可成 (2474)-元大-松山券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
176.5
漲跌
▼1.0
漲幅
-0.56%
成交量
7,787張
產業
上市其他電子類股
1239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.3	178.00	0	0.00	176.50	0.3	4,363	0.01%
2024/12/16	0.4	178.00	0	0.00	177.50	0.4	4,276	0.01%
2024/12/13	0.2	181.00	0	0.00	180.50	0.2	4,215	0.00%
2024/12/12	3	184.00	0	0.00	184.00	3	4,191	0.07%
2024/12/10	0.2	188.50	0	0.00	186.50	0.2	4,136	0.00%
2024/12/09	0.3	195.33	0	0.00	196.00	0.3	4,065	0.01%
2024/12/05	0.1	198.00	0	0.00	197.50	0.1	3,959	0.00%
2024/12/04	6	199.50	0	0.00	199.50	6	3,929	0.15%
2024/12/03	10	201.15	4	203.25	201.00	6	3,889	0.15%
2024/12/02	1	202.00	13	200.92	202.50	-12	3,818	-0.31%
2024/11/29	4	196.50	6	198.67	196.50	-2	3,747	-0.05%
2024/11/28	3.1	195.00	0	0.00	196.00	3.1	3,690	0.08%
2024/11/26	2	196.50	0	0.00	196.00	2	3,369	0.06%
2024/11/25	0.2	198.00	1	196.00	199.50	-0.8	3,151	-0.03%
2024/11/22	3	198.50	2	200.00	198.50	1	2,844	0.04%
2024/11/21	30.1	200.53	2	199.25	200.00	28.1	2,615	1.07%
2024/11/20	18	201.58	18	205.00	203.50	0	2,411	0.00%
2024/11/19	16.1	200.10	24	203.75	205.00	-7.9	2,249	-0.35%
2024/11/18	18	201.42	18	203.50	203.50	0	2,074	0.00%
2024/11/15	18.8	203.55	2	203.50	201.00	16.8	1,940	0.86%
2024/11/12	1	221.50	0	0.00	218.00	1	1,835	0.05%
2024/11/07	1	220.50	0	0.00	220.00	1	1,854	0.05%
2024/11/06	8	228.25	0	0.00	225.00	8	1,866	0.43%
2024/10/23	8	236.75	0	0.00	234.00	8	2,025	0.39%
2024/10/21	0	0.00	1	243.00	240.00	-1	2,121	-0.05%
2024/10/18	0	0.00	8	245.25	244.50	-8	2,305	-0.35%
2024/10/15	0	0.00	0.4	242.50	243.00	-0.4	2,378	-0.01%
2024/09/30	0	0.00	0.1	238.00	236.50	-0.1	2,538	0.00%
2024/09/20	0	0.00	1	237.50	235.50	-1	2,729	-0.04%
2024/09/16	0	0.00	1	237.00	236.00	-1	2,677	-0.04%
2024/09/13	1	238.00	1	238.00	237.50	0	2,688	0.00%
2024/09/11	1	237.00	1	236.50	236.00	0	2,701	0.00%
2024/09/10	1	239.00	1	238.00	237.00	0	2,694	0.00%
2024/09/09	1	237.00	5	241.80	241.00	-4	2,704	-0.15%
2024/09/06	1	239.00	6	239.17	240.50	-5	2,683	-0.19%
2024/08/26	1	235.00	0	0.00	235.50	1	2,831	0.04%
2024/08/22	0	0.00	0.1	230.50	233.00	-0.1	2,859	0.00%
2024/08/15	0	0.00	3	227.50	228.00	-3	3,058	-0.10%
2024/08/13	0	0.00	1	229.00	229.00	-1	3,246	-0.03%
2024/08/12	1	221.50	0	0.00	224.00	1	3,270	0.03%
2024/08/09	0	0.00	1	228.00	227.50	-1	3,280	-0.03%
2024/08/08	0	0.00	0	222.50	219.00	0	3,280	0.00%
2024/08/07	0	218.00	1	220.50	222.00	-1	3,327	-0.03%
2024/08/06	1	218.50	0	0.00	217.00	1	3,343	0.03%
2024/08/05	0.1	207.00	0	0.00	212.50	0.1	3,315	0.00%
2024/08/02	0.1	218.50	0	0.00	219.00	0.1	3,270	0.00%
2024/07/30	0	0.00	1	210.00	214.00	-1	3,284	-0.03%
2024/07/22	1	204.50	7	204.36	207.00	-6	3,297	-0.18%
2024/07/19	11	199.27	1	210.00	202.00	10	3,227	0.31%
2024/07/16	0	0.00	0.1	226.00	225.50	-0.1	3,054	0.00%
2024/07/12	0.1	224.50	0	223.00	224.50	0	3,095	0.00%
2024/07/05	0	0.00	1	230.00	230.00	-1	3,042	-0.03%
2024/06/28	0	0.00	4	230.63	232.00	-4	2,782	-0.14%
2024/06/19	0.2	229.00	1	230.00	230.50	-0.8	3,001	-0.03%
2024/05/30	0	0.00	0.1	227.00	226.00	-0.1	3,132	0.00%
2024/05/15	0	0.00	1	233.50	233.50	-1	2,677	-0.04%
2024/05/13	0	0.00	0.3	233.00	229.50	-0.3	2,620	-0.01%
2024/05/08	0	223.00	0	0.00	221.00	0	2,483	0.00%
2024/05/07	0	0.00	1	221.50	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	1	223.00	220.50	-1	2,437	-0.04%
2024/04/30	0	0.00	6	218.50	218.00	-6	2,377	-0.25%
2024/04/25	0	0.00	3	214.50	216.00	-3	2,326	-0.13%
2024/04/23	0	0.00	1	216.00	214.50	-1	2,358	-0.04%
2024/04/22	0	0.00	3.1	213.82	212.00	-3.1	2,337	-0.13%
2024/03/28	0	0.00	1	219.00	217.50	-1	2,062	-0.05%
2024/03/27	1.1	210.73	2	213.50	213.50	-0.9	2,060	-0.04%
2024/03/26	2	207.50	0.2	209.50	210.00	1.8	2,129	0.08%
2024/03/25	0	0.00	1	210.00	211.50	-1	2,193	-0.05%
2024/03/22	13	211.27	0	0.00	214.00	13	2,235	0.58%
2024/03/18	0	0.00	6	215.00	214.50	-6	2,150	-0.28%
2024/03/15	0	0.00	16	211.06	215.00	-16	2,136	-0.75%
2024/03/14	0.2	207.00	0.1	208.50	209.00	0.1	2,059	0.01%
2024/03/13	1	207.00	0.2	210.50	208.50	0.8	2,052	0.04%
2024/03/12	0	0.00	10	202.65	206.00	-10	2,062	-0.49%
2024/03/08	0	198.50	0	0.00	197.50	0	2,065	0.00%
2024/03/06	0.1	198.95	0	0.00	200.00	0.1	2,095	0.01%
2024/02/27	0.1	195.50	0	0.00	195.50	0.1	2,486	0.00%
2024/02/20	0	0.00	0	199.50	200.00	0	2,626	0.00%
2024/02/19	0	0.00	1	199.00	199.50	-1	2,641	-0.04%
2024/02/16	0	196.00	0	0.00	196.00	0	2,668	0.00%
2024/02/15	0	194.67	0	0.00	196.00	0	2,680	0.00%
2024/01/30	0	0.00	1	196.50	195.00	-1	2,722	-0.04%
2024/01/22	0.1	197.00	0	0.00	199.00	0.1	2,709	0.00%
2024/01/17	0.1	197.00	0	0.00	196.50	0.1	2,702	0.00%
2024/01/15	0	200.00	0	0.00	200.00	0	2,646	0.00%
2024/01/12	0.2	196.00	0	0.00	198.00	0.2	2,662	0.01%
2024/01/10	0.2	196.50	0	0.00	197.00	0.2	2,693	0.01%
2024/01/08	0.1	197.00	0	0.00	199.00	0.1	2,727	0.01%
2023/12/27	0	0.00	0	194.00	194.00	0	2,734	0.00%
2023/12/26	0	0.00	0.2	194.00	194.50	-0.2	2,719	-0.01%
2023/12/21	0.3	187.00	0	0.00	189.00	0.3	2,689	0.01%
2023/12/20	0	190.59	0.1	191.50	191.00	0	2,582	0.00%
2023/12/19	0	188.00	0	0.00	190.00	0	2,510	0.00%
2023/12/15	0.2	185.00	0	0.00	185.00	0.2	2,399	0.01%
2023/12/14	0	187.00	0	0.00	187.00	0	2,357	0.00%
2023/12/07	0	187.50	0	0.00	183.50	0	2,462	0.00%
2023/12/06	0	194.00	0	0.00	192.50	0	2,446	0.00%
2023/12/05	0	195.00	0	0.00	193.50	0	2,440	0.00%
2023/11/30	0	200.00	1	200.00	194.50	-1	2,436	-0.04%
2023/11/29	1	198.00	0	0.00	196.50	1	2,296	0.04%
2023/11/24	0	201.59	1.7	201.82	197.50	-1.7	2,253	-0.07%
2023/11/22	0	0.00	0	196.50	196.00	0	2,151	0.00%
2023/11/21	0	195.50	3	197.00	196.00	-3	2,123	-0.14%
2023/11/20	0	193.63	3	194.00	194.00	-3	2,080	-0.14%
2023/11/17	0	190.00	0	0.00	191.50	0	2,043	0.00%
2023/11/16	0	0.00	1	189.00	189.50	-1	2,045	-0.05%
2023/11/13	0	188.00	3	186.00	187.50	-3	2,036	-0.15%
2023/11/10	1	187.00	1	186.00	187.50	0	2,037	0.00%
2023/11/09	1	184.00	0	0.00	183.50	1	2,007	0.05%
2023/11/06	0	0.00	2	185.00	184.00	-2	2,073	-0.10%
2023/11/03	1	183.00	0	0.00	183.50	1	2,091	0.05%
2023/10/30	0	183.50	0	0.00	183.50	0	2,124	0.00%
2023/10/23	0	0.00	0.2	182.00	181.50	-0.2	2,149	-0.01%
2023/10/16	0	182.00	0	0.00	181.00	0	2,243	0.00%
2023/10/13	0	185.00	1.1	185.00	185.50	-1.1	2,259	-0.05%
2023/10/12	0.1	183.00	0	0.00	184.50	0.1	2,241	0.00%
2023/10/06	0	182.00	4	182.25	182.50	-4	2,224	-0.18%
2023/10/03	0	183.50	0	0.00	183.50	0	2,216	0.00%
2023/09/28	0	182.50	0	0.00	182.50	0	2,248	0.00%
2023/09/13	0	181.50	0	0.00	180.50	0	2,333	0.00%
2023/09/07	0	180.83	0	0.00	180.50	0	2,359	0.00%
2023/09/06	0	177.00	3	180.17	182.50	-3	2,310	-0.13%
2023/09/05	1	180.00	1	180.00	180.00	0	2,274	0.00%
2023/09/04	0	0.00	3	179.83	180.50	-3	2,269	-0.13%
2023/09/01	0	0.00	1	180.50	180.00	-1	2,262	-0.04%
2023/08/31	1	179.00	0.1	179.00	180.50	0.9	2,244	0.04%
2023/08/30	0	0.00	0.2	176.50	177.00	-0.2	2,125	-0.01%
2023/08/28	0	0.00	2	170.50	171.00	-2	2,076	-0.10%
2023/08/22	0	168.00	0	0.00	167.50	0	2,117	0.00%
2023/08/21	0	168.50	0	0.00	169.00	0	2,096	0.00%
2023/08/16	0.2	170.00	0	0.00	170.00	0.2	2,082	0.01%
2023/08/11	3	172.83	2	174.00	172.50	1	2,075	0.05%
2023/08/08	2	176.25	0	0.00	176.00	2	2,019	0.10%
2023/07/24	1	172.50	60	173.00	176.00	-59	1,953	-3.02%
2023/07/21	0	0.00	1	177.50	174.50	-1	1,905	-0.05%
2023/07/19	1	177.00	0	0.00	177.50	1	1,813	0.06%
2023/07/18	0	180.00	4	179.00	181.00	-4	1,760	-0.23%
2023/07/14	1	174.00	0	0.00	176.00	1	1,719	0.06%
2023/07/13	1	176.01	0	0.00	175.50	1	1,731	0.06%
2023/07/07	4	171.00	0	0.00	172.50	4	1,712	0.23%
2023/07/06	2	173.25	2	173.75	173.00	0	1,706	0.00%
2023/07/03	0	177.00	0	0.00	174.00	0	1,652	0.00%
2023/06/30	6.2	175.61	0	0.00	175.50	6.2	1,657	0.37%
2023/06/29	0	182.00	0	0.00	179.50	0	1,641	0.00%
2023/06/28	1	190.50	4	191.00	190.00	-3	1,581	-0.19%
2023/06/16	0	191.50	0	0.00	186.50	0	1,443	0.00%
2023/06/14	1	191.50	0	0.00	190.00	1	1,441	0.07%
2023/06/12	0	0.00	2	191.50	191.50	-2	1,510	-0.13%
2023/06/09	0	191.00	0	0.00	190.50	0	1,543	0.00%
2023/06/08	0.1	188.00	0	0.00	189.00	0.1	1,578	0.01%
2023/05/31	0	187.00	0	0.00	185.50	0	1,695	0.00%
2023/05/30	0	0.00	0	190.00	188.50	0	1,684	0.00%
2023/05/25	0	0.00	1	186.00	185.50	-1	1,840	-0.05%
2023/05/24	0	186.00	0	0.00	185.00	0	1,845	0.00%
2023/05/19	0	188.50	1	189.50	189.50	-1	1,805	-0.06%
2023/05/17	0	186.50	0	0.00	186.50	0	1,822	0.00%
2023/05/16	0	187.00	0	0.00	186.00	0	1,811	0.00%
2023/05/11	0	0.00	2	184.50	185.50	-2	1,864	-0.11%
2023/05/09	0	0.00	10	183.75	185.00	-10	1,926	-0.52%
2023/04/25	0.2	179.00	0	0.00	179.00	0.2	2,183	0.01%
2023/04/17	0.1	184.00	0	0.00	184.50	0.1	2,201	0.00%
2023/03/30	0	0.00	1	189.50	189.50	-1	2,315	-0.04%
2023/03/28	0	189.00	0	0.00	189.00	0	2,517	0.00%
2023/03/15	1	186.50	0	0.00	186.00	1	2,877	0.03%
2023/03/01	0.1	187.00	0	0.00	186.00	0.1	3,490	0.00%
2023/02/24	1	186.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	0.1	189.20	191.00	-0.1	3,420	0.00%
2023/02/21	0	0.00	0.1	188.50	189.00	-0.1	3,445	0.00%
2023/02/17	0.1	188.50	0	0.00	189.00	0.1	3,579	0.00%
2023/02/14	0	188.50	0	0.00	188.50	0	3,762	0.00%
2023/02/10	0	0.00	3	188.17	188.00	-3	3,830	-0.08%
2023/02/08	1	185.00	0	0.00	185.00	1	3,800	0.03%
2023/02/07	0	0.00	3	187.00	186.50	-3	3,789	-0.08%
2023/02/02	0	185.00	0.1	185.00	185.00	-0.1	3,759	0.00%
2023/02/01	0.1	183.50	4	184.63	185.50	-3.9	3,735	-0.10%
2023/01/31	0	0.00	3	178.00	178.00	-3	3,678	-0.08%
2023/01/30	0	178.00	3	178.50	178.00	-3	3,694	-0.08%
2023/01/13	0	0.00	0.1	175.00	176.00	-0.1	3,760	0.00%
2023/01/03	0	0.00	1	171.00	170.50	-1	3,934	-0.03%
2022/12/29	0	0.00	1	168.50	169.00	-1	3,959	-0.03%
2022/12/28	0	0.00	2	169.25	169.00	-2	3,967	-0.05%
2022/12/27	0	0.00	1	170.00	169.00	-1	3,975	-0.03%
2022/12/26	0	0.00	1	169.50	169.50	-1	3,994	-0.03%
2022/12/22	2	166.25	3	169.33	172.00	-1	4,009	-0.02%
2022/12/21	5	166.00	4	166.88	167.00	1	3,936	0.03%
2022/12/20	1	168.00	2	168.25	168.50	-1	3,839	-0.03%
2022/12/19	6.2	168.92	4	170.38	169.00	2.2	3,767	0.06%
2022/12/14	2	174.25	2	175.00	175.50	0	3,570	0.00%
2022/12/13	1	174.00	1	173.00	173.00	0	3,528	0.00%
2022/12/12	1	172.00	1	174.50	174.50	0	3,487	0.00%
2022/12/09	2	173.50	2	173.50	173.50	0	3,517	0.00%
2022/12/08	1	174.50	0	0.00	174.00	1	3,509	0.03%
2022/12/07	1	174.00	2	176.25	176.50	-1	3,479	-0.03%
2022/12/06	1	175.50	0	0.00	175.00	1	3,411	0.03%
2022/12/05	5	175.90	3	176.00	176.00	2	3,351	0.06%
2022/12/01	7	179.50	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	1	185.00	183.00	-1	3,134	-0.03%
2022/11/29	0	0.00	1.5	180.67	181.00	-1.5	3,057	-0.05%
2022/11/28	2	176.00	1	180.00	180.00	1	3,058	0.03%
2022/11/25	1.5	177.50	0	0.00	180.00	1.5	3,059	0.05%
2022/11/24	3	177.50	0	0.00	180.50	3	3,127	0.10%
2022/11/22	10	178.55	0	0.00	179.50	10	3,159	0.32%
2022/11/21	0	0.00	5	181.00	182.00	-5	3,135	-0.16%
2022/11/16	0	187.50	1	186.00	186.00	-1	3,106	-0.03%
2022/11/10	0	0.00	6	179.75	180.00	-6	2,956	-0.20%
2022/11/09	0	0.00	2	176.50	176.50	-2	2,927	-0.07%
2022/11/08	0	0.00	0	173.50	174.50	0	2,891	0.00%
2022/11/03	0	0.00	2	172.50	172.50	-2	2,946	-0.07%
2022/11/02	0	0.00	1	170.50	172.00	-1	3,003	-0.03%
2022/10/31	0	0.00	4	169.13	169.50	-4	2,978	-0.13%
2022/10/28	1	168.50	0	0.00	167.00	1	2,960	0.03%
2022/10/27	0	0.00	3	166.67	167.50	-3	2,949	-0.10%
2022/10/26	1	162.00	6	161.33	164.50	-5	2,938	-0.17%
2022/10/25	6.2	163.23	6	162.67	162.50	0.2	2,907	0.01%
2022/10/24	13	166.12	5	164.00	164.50	8	2,886	0.28%
2022/10/20	0	0.00	1	171.50	172.00	-1	2,857	-0.04%
2022/10/18	0	0.00	11	171.50	171.00	-11	2,778	-0.40%
2022/10/14	1	172.00	3	172.33	172.00	-2	2,793	-0.07%
2022/10/13	0.2	168.00	2	169.00	168.50	-1.8	2,804	-0.06%
2022/10/12	10.1	168.00	0	0.00	168.00	10.1	2,807	0.36%
2022/10/06	0	0.00	10	172.50	174.00	-10	2,834	-0.35%
2022/09/30	0	0.00	2	172.00	172.50	-2	2,805	-0.07%
2022/09/28	0	0.00	1	170.50	170.00	-1	2,788	-0.04%
2022/09/27	0	0.00	1	171.00	171.00	-1	2,798	-0.04%
2022/09/26	1	168.50	0	0.00	170.00	1	2,790	0.04%
2022/09/23	0	0.00	0.1	171.50	171.50	-0.1	2,776	0.00%
2022/09/22	2	168.25	2.8	171.20	171.00	-0.8	2,779	-0.03%
2022/09/21	2.3	173.24	0	0.00	172.00	2.3	2,742	0.08%
2022/09/20	0	0.00	3	175.67	176.00	-3	2,704	-0.11%
2022/09/19	0.5	174.50	0	0.00	173.50	0.5	2,720	0.02%
2022/09/16	0	0.00	1	174.00	172.50	-1	2,737	-0.04%
2022/09/15	1	172.50	2	173.50	173.00	-1	2,711	-0.04%
2022/09/14	0	0.00	2	170.25	171.00	-2	2,709	-0.07%
2022/09/12	0	0.00	1	172.00	171.50	-1	2,741	-0.04%
2022/09/07	1	165.00	2	165.50	166.00	-1	2,761	-0.04%
2022/09/06	4	165.50	5	164.00	164.50	-1	2,749	-0.04%
2022/09/05	4	170.75	1	169.50	169.50	3	2,714	0.11%
2022/09/02	2	181.50	1	182.50	181.00	1	2,647	0.04%
2022/09/01	2	183.75	4	184.50	183.50	-2	2,602	-0.08%
2022/08/31	0	0.00	1	185.50	185.50	-1	2,556	-0.04%
2022/08/30	0	0.00	5.2	183.46	183.00	-5.2	2,481	-0.21%
2022/08/29	1	181.00	0	0.00	181.00	1	2,450	0.04%
2022/08/26	0	0.00	0.1	183.00	183.00	-0.1	2,481	0.00%
2022/08/25	0	0.00	0.2	181.50	180.50	-0.2	2,548	-0.01%
2022/08/24	1	179.50	1	181.00	180.50	0	2,645	0.00%
2022/08/23	0	0.00	1	178.50	178.50	-1	2,767	-0.04%
2022/08/19	0	0.00	0.1	178.00	178.00	-0.1	2,917	0.00%
2022/08/16	0.1	176.00	1	177.50	177.50	-0.9	3,111	-0.03%
2022/08/15	1	174.00	0	0.00	175.00	1	3,122	0.03%
2022/08/12	4	174.00	0	0.00	176.00	4	3,157	0.13%
2022/08/10	1	176.50	0.2	179.00	175.50	0.8	3,162	0.03%
2022/08/09	10.2	175.48	14	175.93	179.50	-3.8	3,129	-0.12%
2022/08/08	0	0.00	1	171.00	171.00	-1	3,089	-0.03%
2022/08/05	0	0.00	1	170.50	170.50	-1	3,103	-0.03%
2022/08/03	3	167.00	0	0.00	169.00	3	3,186	0.09%
2022/08/02	2	167.00	0	0.00	168.00	2	3,235	0.06%
2022/08/01	0	0.00	2	170.00	170.50	-2	3,239	-0.06%
2022/07/28	2	171.75	1	170.01	170.50	1	3,273	0.03%
2022/07/27	0	0.00	5	169.60	172.00	-5	3,269	-0.15%
2022/07/21	0	0.00	2	167.50	169.00	-2	3,244	-0.06%
2022/07/20	6	167.00	0	0.00	166.00	6	3,220	0.19%
2022/07/18	0	0.00	1	169.50	170.00	-1	3,168	-0.03%
2022/07/12	1	161.50	3	159.83	161.00	-2	3,097	-0.06%
2022/07/11	0	0.00	1	160.00	161.00	-1	3,092	-0.03%
2022/07/08	0	0.00	1	161.00	160.50	-1	3,101	-0.03%
2022/07/07	1	158.00	1.4	156.60	159.00	-0.4	3,110	-0.01%
2022/07/06	0	0.00	3	159.17	157.50	-3	3,120	-0.10%
2022/07/05	2	162.00	1	159.99	160.00	1	3,173	0.03%
2022/07/04	1	162.50	4	163.38	163.00	-3	3,168	-0.09%
2022/07/01	2	163.75	1	166.45	162.00	1	3,209	0.03%
2022/06/30	4	165.00	4	166.13	165.50	0	3,208	0.00%
2022/06/29	2	166.00	3	167.00	167.50	-1	3,202	-0.03%
2022/06/28	1	167.50	1	168.50	168.00	0	3,202	0.00%
2022/06/23	1	164.50	9	164.22	165.50	-8	3,188	-0.25%
2022/06/22	1	162.00	2	164.00	163.50	-1	3,152	-0.03%
2022/06/21	0	0.00	2	163.25	164.50	-2	3,149	-0.06%
2022/06/20	2	163.50	0	0.00	162.50	2	3,118	0.06%
2022/06/17	2	162.25	2	164.50	165.00	0	3,111	0.00%
2022/06/16	1	166.00	0	0.00	164.50	1	3,101	0.03%
2022/06/15	3	167.50	1	168.50	166.50	2	3,150	0.06%
2022/06/14	0	0.00	2	167.00	168.00	-2	3,174	-0.06%
2022/06/13	0	0.00	1	164.50	167.00	-1	3,176	-0.03%
2022/06/10	2	170.24	0	0.00	168.00	2	3,151	0.06%
2022/06/09	9	172.39	2	173.00	173.00	7	3,123	0.22%
2022/06/08	1	174.00	0	0.00	173.00	1	3,117	0.03%
2022/06/07	0	0.00	15	172.50	173.50	-15	3,066	-0.49%
2022/06/06	0	0.00	14.1	172.29	173.50	-14.1	3,026	-0.47%
2022/06/02	30	170.60	2	172.00	171.00	28	2,972	0.94%
2022/06/01	0	170.50	3	168.83	170.50	-3	2,930	-0.10%
2022/05/31	6	166.58	20	167.75	164.00	-14	2,820	-0.50%
2022/05/26	1	163.00	1	164.00	163.50	0	2,579	0.00%
2022/05/25	1	164.00	3	164.33	161.50	-2	2,684	-0.08%
2022/05/24	1	163.00	6	164.25	162.50	-5	2,612	-0.19%
2022/05/23	0	0.00	11.1	161.00	160.50	-11.1	2,535	-0.44%
2022/05/20	0	0.00	1	160.50	159.50	-1	2,517	-0.04%
2022/05/19	1	158.00	2	157.00	159.00	-1	2,463	-0.04%
2022/05/17	0	0.00	0.1	156.50	155.50	-0.1	2,419	0.00%
2022/05/16	0	0.00	8	154.50	156.00	-8	2,413	-0.33%
2022/05/12	0	0.00	1	149.00	148.50	-1	2,377	-0.04%
2022/05/11	4	147.00	2	148.50	148.50	2	2,362	0.08%
2022/05/10	1	152.02	4	154.75	155.50	-3	2,294	-0.13%
2022/05/05	0	0.00	3	150.50	151.00	-3	2,255	-0.13%
2022/05/04	0	0.00	1	148.00	148.00	-1	2,238	-0.04%
2022/04/27	4	143.00	27	143.06	142.00	-23	2,306	-1.00%
2022/04/25	1	145.50	1	145.50	145.50	0	2,331	0.00%
2022/04/22	1	147.50	0	0.00	147.50	1	2,328	0.04%
2022/04/15	0	0.00	5	146.40	146.50	-5	2,369	-0.21%
2022/04/13	0	0.00	10	145.50	146.50	-10	2,405	-0.42%
2022/04/12	10	143.50	0	0.00	143.50	10	2,480	0.40%
2022/04/11	0	0.00	1	144.00	144.50	-1	2,475	-0.04%
2022/04/08	0	0.00	3	148.33	148.50	-3	2,421	-0.12%
2022/04/07	2	146.75	0	0.00	146.00	2	2,408	0.08%
2022/04/06	0	0.00	1	145.00	146.00	-1	2,360	-0.04%
2022/03/30	5	143.80	0	0.00	144.50	5	2,369	0.21%
2022/03/28	5	146.50	0	0.00	146.00	5	2,349	0.21%
2022/03/25	0.1	148.00	0	0.00	147.50	0.1	2,392	0.00%
2022/03/24	0	0.00	1	147.00	148.00	-1	2,442	-0.04%
2022/03/23	0	0.00	3	148.00	147.50	-3	2,468	-0.12%
2022/03/21	1	147.00	0	0.00	147.50	1	2,496	0.04%
2022/03/18	0	0.00	6	151.00	151.00	-6	2,492	-0.24%
2022/03/17	0	0.00	2	147.50	147.00	-2	2,440	-0.08%
2022/03/16	6	144.00	0	0.00	144.00	6	2,416	0.25%
2022/03/09	3	145.00	0	0.00	144.00	3	2,458	0.12%
2022/03/08	0	0.00	3	142.00	142.00	-3	2,471	-0.12%
2022/03/07	3	143.83	0	0.00	142.50	3	2,504	0.12%
2022/03/04	0	0.00	2	148.00	147.00	-2	2,571	-0.08%
2022/03/02	0	0.00	15	147.57	150.00	-15	2,697	-0.56%
2022/03/01	1	145.00	10	146.50	146.00	-9	2,672	-0.34%
2022/02/25	24.1	145.49	1	143.00	143.00	23.1	2,647	0.87%
2022/02/24	5	148.90	0	0.00	149.00	5	2,525	0.20%
2022/02/22	5.2	151.71	3	150.50	152.00	2.2	2,498	0.09%
2022/02/16	1	153.00	0	0.00	153.50	1	2,551	0.04%
2022/02/15	1	153.00	0	0.00	152.00	1	2,546	0.04%
2022/02/11	1	156.00	0	0.00	156.00	1	2,547	0.04%
2022/02/10	0	0.00	5	157.00	157.00	-5	2,574	-0.19%
2022/01/26	1	155.00	0	0.00	154.50	1	2,542	0.04%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	157.00	0	0.00	157.50	1	2,510	0.04%
2022/01/21	1	158.50	0	0.00	158.50	1	2,552	0.04%
2022/01/14	0	0.00	2	158.50	158.00	-2	2,494	-0.08%
2022/01/12	1	159.50	0	0.00	159.50	1	2,520	0.04%
2022/01/11	0	0.00	1	158.00	158.00	-1	2,532	-0.04%
2022/01/07	1	163.50	0	0.00	162.00	1	2,537	0.04%
2022/01/06	0	0.00	1	162.00	162.50	-1	2,527	-0.04%
2022/01/05	2	161.76	0	0.00	161.00	2	2,521	0.08%
2022/01/04	0	0.00	1	157.50	158.50	-1	2,447	-0.04%
2021/12/29	0	0.00	0.1	157.50	157.00	-0.1	2,497	0.00%
2021/12/27	0	0.00	8	155.88	155.50	-8	2,480	-0.32%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/21	0	0.00	2	157.50	157.00	-2	2,550	-0.08%
2021/12/20	2	152.50	0	0.00	153.00	2	2,519	0.08%
2021/12/16	0	0.00	14	155.21	154.00	-14	2,541	-0.55%
2021/12/14	14	153.50	0	0.00	155.00	14	2,657	0.53%
2021/12/10	1.1	156.91	0	0.00	156.00	1.1	2,674	0.04%
2021/12/09	0	0.00	1.3	156.00	157.00	-1.3	2,675	-0.05%
2021/12/08	0	0.00	0.1	153.50	152.50	-0.1	2,661	0.00%
2021/12/07	0	0.00	0.2	152.14	153.50	-0.2	2,670	-0.01%
2021/12/06	1	152.50	1	152.00	152.00	0	2,681	0.00%
2021/12/02	2	149.25	0	0.00	149.00	2	2,732	0.07%
2021/11/30	3	149.00	6	151.33	155.00	-3	2,671	-0.11%
2021/11/29	2.4	147.72	1	147.50	149.00	1.4	2,584	0.05%
2021/11/26	0.4	154.38	0.1	152.50	151.50	0.4	2,529	0.01%
2021/11/25	2	156.00	0	0.00	155.00	2	2,590	0.08%
2021/11/24	1.1	155.55	0	0.00	155.50	1.1	2,675	0.04%
2021/11/23	2	156.50	1	157.50	156.00	1	2,717	0.04%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/18	0	0.00	4	162.00	162.50	-4	2,751	-0.15%
2021/11/17	8	163.38	0	0.00	162.00	8	2,763	0.29%
2021/11/16	0	0.00	1	165.00	164.00	-1	2,759	-0.04%
2021/11/12	0.2	164.00	0	0.00	163.00	0.2	2,759	0.01%
2021/11/09	0	0.00	1	164.00	165.00	-1	2,770	-0.04%
2021/11/05	0	0.00	1	161.50	162.00	-1	2,797	-0.04%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/13	1	163.50	1	161.00	161.00	0	2,979	0.00%
2021/10/12	1.1	161.64	1	162.50	162.50	0.1	3,067	0.00%
2021/10/08	0	0.00	1	164.50	164.00	-1	3,078	-0.03%
2021/10/07	1	162.00	0	0.00	163.00	1	3,081	0.03%
2021/10/06	1	161.50	0	0.00	160.50	1	3,084	0.03%
2021/10/04	2	163.75	1	164.50	163.50	1	3,082	0.03%
2021/10/01	0	164.00	0	0.00	163.00	0	3,081	0.00%
2021/09/30	3	167.17	0	0.00	167.50	3	3,066	0.10%
2021/09/29	1	166.00	1	167.00	166.00	0	3,035	0.00%
2021/09/27	0	0.00	1	169.50	169.50	-1	3,022	-0.03%
2021/09/24	0	0.00	1	169.50	168.00	-1	3,010	-0.03%
2021/09/23	0	0.00	2	169.50	170.00	-2	2,998	-0.07%
2021/09/22	3	163.17	1	163.00	163.00	2	2,958	0.07%
2021/09/17	2.5	164.10	5	165.40	166.00	-2.5	2,938	-0.08%
2021/09/16	0	0.00	1	155.00	156.00	-1	2,830	-0.04%
2021/09/15	4	156.75	2	157.25	155.00	2	2,846	0.07%
2021/09/14	0	0.00	1	159.50	158.50	-1	2,835	-0.04%
2021/09/13	0	0.00	2	158.75	159.00	-2	2,826	-0.07%
2021/09/10	2	158.50	11	159.82	160.50	-9	2,814	-0.32%
2021/09/09	3.2	154.03	0	0.00	156.00	3.2	2,909	0.11%
2021/09/08	8	155.50	22	154.73	154.50	-14	2,906	-0.48%
2021/09/07	3	160.00	8	159.25	159.00	-5	2,893	-0.17%
2021/09/06	0	0.00	3	162.83	162.00	-3	2,867	-0.10%
2021/09/03	1	164.00	0.2	165.00	164.00	0.8	2,891	0.03%
2021/09/02	0	0.00	1	165.50	164.50	-1	2,902	-0.03%
2021/09/01	1	166.50	0	0.00	166.50	1	2,899	0.03%
2021/08/31	5	167.40	0	0.00	167.00	5	2,875	0.17%
2021/08/30	1	178.50	1.2	178.63	179.00	-0.2	2,765	-0.01%
2021/08/27	2	177.50	0	0.00	177.50	2	2,672	0.07%
2021/08/26	3	176.00	1	176.50	176.00	2	2,611	0.08%
2021/08/25	1	178.00	2	177.00	177.50	-1	2,562	-0.04%
2021/08/24	0	0.00	1.1	176.55	176.50	-1.1	2,549	-0.04%
2021/08/23	0	0.00	14	174.50	174.50	-14	2,521	-0.56%
2021/08/20	5	174.80	2	173.50	173.50	3	2,536	0.12%
2021/08/19	3	175.83	3	176.00	175.50	0	2,611	0.00%
2021/08/18	1	178.00	0	0.00	178.00	1	2,606	0.04%
2021/08/17	6	178.50	0	0.00	179.50	6	2,603	0.23%
2021/08/16	1	177.00	0	0.00	178.00	1	2,589	0.04%
2021/08/12	0	180.50	1	181.50	181.50	-1	2,688	-0.04%
2021/08/11	0	177.00	2	176.75	177.50	-2	2,692	-0.07%
2021/08/10	2	175.50	4	174.13	173.50	-2	2,720	-0.07%
2021/08/09	1.3	179.12	3	179.00	179.00	-1.7	2,714	-0.06%
2021/08/05	0	0.00	1	188.00	187.50	-1	2,766	-0.04%
2021/07/30	4	185.25	1	185.50	185.00	3	2,968	0.10%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	1	190.00	0	0.00	188.00	1	3,042	0.03%
2021/07/27	0	0.00	4	189.38	189.00	-4	3,077	-0.13%
2021/07/26	1	187.00	0	0.00	187.00	1	3,138	0.03%
2021/07/22	1	188.50	0	0.00	189.00	1	3,204	0.03%
2021/07/21	5	188.80	2	186.50	186.00	3	3,234	0.09%
2021/07/20	0	0.00	1	189.00	190.00	-1	3,227	-0.03%
2021/07/19	5	188.00	3	190.33	190.00	2	3,246	0.06%
2021/07/16	8	189.13	2	187.25	189.00	6	3,298	0.18%
2021/07/14	1	182.50	0	0.00	181.50	1	3,319	0.03%
2021/07/13	1	181.00	1	181.50	182.00	0	3,316	0.00%
2021/07/12	1	179.50	0	0.00	180.00	1	3,371	0.03%
2021/07/09	5	181.00	0	0.00	181.50	5	3,363	0.15%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/07/01	0	0.00	5	181.60	181.00	-5	3,490	-0.14%
2021/06/30	0	0.00	1	182.00	182.00	-1	3,517	-0.03%
2021/06/28	1	183.50	0	0.00	183.00	1	3,536	0.03%
2021/06/25	2	183.00	0	0.00	183.00	2	3,600	0.06%
2021/06/24	2	181.50	2	182.50	181.50	0	3,658	0.00%
2021/06/23	2	181.75	2	180.00	182.50	0	3,651	0.00%
2021/06/21	1	179.00	3	178.00	178.00	-2	3,685	-0.05%
2021/06/18	1	178.50	1	179.50	178.50	0	3,687	0.00%
2021/06/17	1	180.50	4	181.00	182.00	-3	3,598	-0.08%
2021/06/16	0	0.00	2	181.00	181.50	-2	3,611	-0.06%
2021/06/15	0	0.00	1	180.00	179.00	-1	3,594	-0.03%
2021/06/11	2	178.50	0	0.00	179.50	2	3,606	0.06%
2021/06/09	2	177.50	0	0.00	178.00	2	3,606	0.06%
2021/06/08	3	180.00	0	0.00	179.00	3	3,653	0.08%
2021/06/07	2	180.50	0	0.00	180.50	2	3,739	0.05%
2021/06/04	5	182.00	7	181.71	182.00	-2	3,721	-0.05%
2021/06/03	0	0.00	1	184.50	183.00	-1	3,732	-0.03%
2021/06/02	2	184.25	0	0.00	183.00	2	3,743	0.05%
2021/06/01	0	0.00	1	184.50	185.00	-1	3,759	-0.03%
2021/05/28	2	183.01	0	0.00	183.00	2	3,802	0.05%
2021/05/27	2	180.00	2	181.75	180.00	0	3,798	0.00%
2021/05/24	0	0.00	1	181.50	182.00	-1	3,762	-0.03%
2021/05/21	2	184.75	1	195.00	181.50	1	3,799	0.03%
2021/05/20	0	0.00	1	178.50	177.50	-1	3,739	-0.03%
2021/05/19	0	0.00	1	179.50	178.00	-1	3,749	-0.03%
2021/05/18	1	175.50	1	176.00	176.50	0	3,731	0.00%
2021/05/17	0	173.00	2	170.75	171.50	-2	3,715	-0.05%
2021/05/14	0	179.00	0	0.00	178.00	0	3,675	0.00%
2021/05/13	1	178.50	1	175.00	175.00	0	3,684	0.00%
2021/05/12	4.3	176.65	0	0.00	177.50	4.3	3,635	0.12%
2021/05/11	1.3	187.27	2	187.50	186.00	-0.7	3,526	-0.02%
2021/05/10	1	191.00	3	190.83	191.00	-2	3,506	-0.06%
2021/05/07	1	188.50	1	190.50	190.50	0	3,565	0.00%
2021/05/06	6	188.08	0	0.00	188.00	6	3,590	0.17%
2021/05/05	6	192.09	0	0.00	191.50	6	3,592	0.17%
2021/05/04	2	188.00	0	0.00	189.00	2	3,651	0.06%
2021/05/03	6	192.59	0	0.00	191.50	6	3,608	0.17%
2021/04/28	8	197.87	1	197.50	197.50	7	3,552	0.20%
2021/04/27	1	199.50	5	200.00	199.00	-4	3,638	-0.11%
2021/04/26	2	200.50	0	0.00	200.50	2	3,602	0.06%
2021/04/23	2	199.50	0	0.00	201.50	2	3,604	0.06%
2021/04/22	4.1	202.91	5	204.90	201.00	-0.9	3,635	-0.03%
2021/04/21	8	207.19	1	207.00	207.00	7	3,718	0.19%
2021/04/19	1	208.00	0	0.00	207.50	1	3,652	0.03%
2021/04/16	0	206.25	3	206.67	207.50	-3	3,674	-0.08%
2021/04/15	1	200.00	6	198.67	200.00	-5	3,659	-0.14%
2021/04/14	4	199.25	1	199.50	198.00	3	3,686	0.08%
2021/04/13	3	200.84	1	201.50	200.00	2	3,779	0.05%
2021/04/12	4	201.25	0	0.00	200.50	4	3,814	0.10%
2021/04/09	5	206.90	3	206.33	206.00	2	3,852	0.05%
2021/04/08	1	207.50	2	205.50	209.00	-1	3,845	-0.03%
2021/04/07	10.5	205.23	0.2	206.00	206.00	10.3	3,848	0.27%
2021/04/06	3	208.00	0.2	210.00	207.50	2.8	3,878	0.07%
2021/04/01	1	212.00	1	211.00	211.00	0	3,855	0.00%
2021/03/31	2	212.00	0	0.00	211.50	2	3,828	0.05%
2021/03/30	1	209.00	11	209.91	212.00	-10	3,799	-0.26%
2021/03/29	1	207.00	4	207.25	207.50	-3	3,743	-0.08%
2021/03/26	0	0.00	3	204.50	204.00	-3	3,699	-0.08%
2021/03/25	1	207.00	1	203.50	203.50	0	3,696	0.00%
2021/03/24	1	206.00	1	206.50	206.50	0	3,674	0.00%
2021/03/23	1	207.00	3	206.50	206.00	-2	3,667	-0.05%
2021/03/22	1	206.50	1	207.50	205.00	0	3,675	0.00%
2021/03/19	1	201.00	0	0.00	204.00	1	3,723	0.03%
2021/03/16	6.5	203.46	11	203.05	203.00	-4.5	3,822	-0.12%
2021/03/15	11	202.91	1	203.50	203.50	10	3,981	0.25%
2021/03/11	1	197.00	4	199.25	197.00	-3	3,961	-0.08%
2021/03/10	1	194.50	1	193.00	193.00	0	3,914	0.00%
2021/03/08	3	192.50	0	0.00	192.00	3	3,989	0.08%
2021/03/05	6	193.58	0	0.00	193.50	6	4,025	0.15%
2021/02/26	3	192.02	2	193.00	192.00	1	4,143	0.03%
2021/02/25	0	0.00	2	196.25	197.50	-2	4,078	-0.05%
2021/02/24	1	197.50	0	0.00	195.00	1	4,090	0.02%
2021/02/23	21	196.93	4	196.25	196.50	17	4,103	0.41%
2021/02/22	1	195.00	0	0.00	194.00	1	4,076	0.02%
2021/02/19	1	191.00	0	0.00	193.00	1	4,115	0.02%
2021/02/18	1	192.00	1	194.50	194.00	0	4,096	0.00%
2021/02/05	0	0.00	16	190.34	191.50	-16	4,109	-0.39%
2021/02/04	1.5	192.06	3	191.83	191.50	-1.5	4,155	-0.04%
2021/02/03	4	196.25	2	195.25	195.00	2	4,173	0.05%
2021/02/01	0	0.00	1	194.00	194.50	-1	4,170	-0.02%
2021/01/29	6	202.67	0	0.00	198.00	6	4,163	0.14%
2021/01/28	11	203.68	8	203.63	205.00	3	4,105	0.07%
2021/01/27	2	203.00	2	204.50	205.00	0	4,082	0.00%
2021/01/26	24	199.54	0	0.00	199.00	24	4,103	0.58%
2021/01/25	10	204.00	0	0.00	205.00	10	4,047	0.25%
2021/01/21	1	202.50	1	202.00	202.00	0	4,123	0.00%
2021/01/20	6	201.92	0	0.00	200.00	6	4,183	0.14%
2021/01/19	0.2	210.00	2	208.50	208.00	-1.8	4,082	-0.04%
2021/01/18	1	208.00	1	208.00	208.00	0	4,147	0.00%
2021/01/15	2	214.25	2	211.50	210.50	0	4,335	0.00%
2021/01/14	0	0.00	12	213.88	215.50	-12	4,296	-0.28%
2021/01/13	1	208.00	1.2	208.50	208.00	-0.2	4,158	0.00%
2021/01/12	1	209.00	5	205.90	206.00	-4	4,145	-0.10%
2021/01/11	4	207.75	3	207.33	208.00	1	4,129	0.02%
2021/01/08	15.4	210.61	0	0.00	210.50	15.4	4,222	0.36%
2021/01/07	3	209.17	1	209.50	210.00	2	4,180	0.05%
2021/01/06	13	208.00	4	207.25	208.00	9	4,149	0.22%
2021/01/05	2	204.50	0	0.00	203.50	2	4,051	0.05%
2021/01/04	0	0.00	1	207.00	207.50	-1	4,013	-0.02%
2020/12/30	0	0.00	1	205.50	206.00	-1	3,996	-0.03%
2020/12/29	1	205.00	1	205.50	204.50	0	4,050	0.00%
2020/12/25	1	203.00	1	202.00	202.50	0	4,287	0.00%
2020/12/24	0	0.00	3	202.00	201.50	-3	4,330	-0.07%
2020/12/22	2	198.50	0	0.00	198.00	2	4,386	0.05%
2020/12/21	1	200.00	0	0.00	200.50	1	4,421	0.02%
2020/12/18	0	0.00	2	202.75	203.50	-2	4,479	-0.04%
2020/12/17	1	203.00	1	201.50	202.00	0	4,550	0.00%
2020/12/16	0	0.00	1	201.50	202.00	-1	4,641	-0.02%
2020/12/15	2	199.00	3	197.67	197.50	-1	4,664	-0.02%
2020/12/14	1	202.00	2	201.50	201.50	-1	4,623	-0.02%
2020/12/11	4	199.38	5	200.40	201.50	-1	4,656	-0.02%
2020/12/10	6	204.25	5	203.40	202.50	1	4,595	0.02%
2020/12/09	1	198.00	10	204.80	207.50	-9	4,560	-0.20%
2020/12/08	1	196.00	1	196.00	196.50	0	4,417	0.00%
2020/12/07	1	196.50	1	196.50	196.00	0	4,480	0.00%
2020/12/04	2	197.00	2	197.25	197.50	0	4,467	0.00%
2020/12/03	1	196.00	4	195.00	195.50	-3	4,459	-0.07%
2020/12/02	0	0.00	5	194.20	194.00	-5	4,461	-0.11%
2020/12/01	1	190.00	4	191.38	191.50	-3	4,483	-0.07%
2020/11/30	12	191.67	1	194.50	188.00	11	4,576	0.24%
2020/11/26	0	0.00	2	194.50	194.50	-2	4,583	-0.04%
2020/11/25	5	193.80	0	0.00	193.00	5	4,721	0.11%
2020/11/24	2	191.75	0	0.00	191.50	2	4,732	0.04%
2020/11/23	2	192.50	0	0.00	192.00	2	4,897	0.04%
2020/11/20	3	192.00	1	191.00	193.00	2	4,947	0.04%
2020/11/19	4	191.13	0	0.00	192.00	4	5,000	0.08%
2020/11/18	1	190.00	2	192.25	191.50	-1	5,126	-0.02%
2020/11/17	2	188.50	6	189.25	188.00	-4	5,380	-0.07%
2020/11/16	2	191.25	3	190.67	189.00	-1	5,641	-0.02%
2020/11/13	1	189.00	1	190.50	191.00	0	6,038	0.00%
2020/11/12	4	190.88	4	191.25	190.50	0	6,195	0.00%
2020/11/11	6	187.25	1	187.00	187.50	5	6,293	0.08%
2020/11/10	0	0.00	1	187.00	187.50	-1	6,444	-0.02%
2020/11/09	1	184.50	0	0.00	185.50	1	6,454	0.02%
2020/11/06	4	185.25	0	0.00	186.00	4	6,505	0.06%
2020/11/05	3	184.83	0	0.00	185.00	3	6,552	0.05%
2020/11/04	0	0.00	1	185.00	183.50	-1	6,679	-0.01%
2020/11/03	1	182.50	5	184.30	185.50	-4	6,727	-0.06%
2020/11/02	1	178.50	0	0.00	179.00	1	6,664	0.02%
2020/10/30	1	182.00	0	0.00	180.50	1	6,658	0.02%
2020/10/29	0	0.00	3	183.50	184.00	-3	6,667	-0.04%
2020/10/28	3	181.17	0	0.00	181.00	3	6,613	0.05%
2020/10/26	2	184.75	1	183.50	182.50	1	6,580	0.02%
2020/10/23	3	187.50	2	187.75	187.00	1	6,622	0.02%
2020/10/22	1	177.00	3	179.17	181.50	-2	6,490	-0.03%
2020/10/21	4	177.88	1	179.50	177.00	3	6,576	0.05%
2020/10/20	0	0.00	1	179.50	180.00	-1	6,650	-0.02%
2020/10/19	2	182.25	2	181.50	181.50	0	6,772	0.00%
2020/10/16	10	182.80	17	182.03	181.00	-7	6,840	-0.10%
2020/10/15	2	178.00	0	0.00	177.50	2	6,731	0.03%
2020/10/13	1	180.50	2	178.50	180.00	-1	6,748	-0.01%
2020/10/12	2	178.00	3	179.33	180.00	-1	6,766	-0.01%
2020/10/08	4	179.13	0	0.00	178.00	4	6,775	0.06%
2020/10/07	5	180.00	0	0.00	179.50	5	6,816	0.07%
2020/10/06	2	177.25	0	0.00	177.50	2	6,855	0.03%
2020/10/05	3	180.67	1	181.50	180.00	2	6,824	0.03%
2020/09/30	1	178.00	5	180.90	181.50	-4	6,796	-0.06%
2020/09/29	2	175.75	0	0.00	175.50	2	6,651	0.03%
2020/09/23	3	178.50	1	178.50	178.00	2	6,884	0.03%
2020/09/22	3	180.33	2	181.00	180.00	1	6,864	0.01%
2020/09/21	3	181.00	0	0.00	179.50	3	6,829	0.04%
2020/09/18	2	186.50	0	0.00	185.00	2	6,790	0.03%
2020/09/16	0	0.00	1	189.00	187.50	-1	6,786	-0.01%
2020/09/15	1	190.50	2	189.50	190.00	-1	6,800	-0.01%
2020/09/14	1	191.00	2	190.00	190.00	-1	6,804	-0.01%
2020/09/11	1	187.00	0	0.00	188.50	1	6,809	0.01%
2020/09/10	4	186.50	4	186.63	185.00	0	6,815	0.00%
2020/09/09	3	188.50	1	188.50	188.00	2	6,772	0.03%
2020/09/08	6	190.00	0	0.00	191.00	6	6,809	0.09%
2020/09/04	3	190.50	3	190.67	194.50	0	6,864	0.00%
2020/09/03	6	194.83	2	196.00	194.50	4	6,866	0.06%
2020/09/02	4	204.00	0	0.00	204.00	4	6,779	0.06%
2020/09/01	3	203.83	0	0.00	203.50	3	6,708	0.04%
2020/08/31	4	201.88	1	205.50	200.50	3	6,736	0.04%
2020/08/27	7	206.07	0	0.00	204.00	7	6,657	0.11%
2020/08/26	1	212.50	5	212.10	213.00	-4	6,517	-0.06%
2020/08/25	0	0.00	1	211.50	212.00	-1	6,506	-0.02%
2020/08/24	1	206.50	10	209.30	212.00	-9	6,472	-0.14%
2020/08/21	6	201.42	3	204.67	203.50	3	6,383	0.05%
2020/08/20	9	192.78	2	192.75	190.50	7	6,162	0.11%
2020/08/19	5	201.00	9.1	200.42	196.00	-4.1	5,991	-0.07%
2020/08/17	10	205.45	1	202.50	206.00	9	5,675	0.16%
2020/08/14	3	207.00	3	206.50	206.00	0	5,686	0.00%
2020/08/13	21	213.26	2	213.25	210.50	19	5,613	0.34%
2020/08/12	2	219.50	8	219.69	219.00	-6	5,468	-0.11%
2020/08/11	7	222.71	30	223.00	221.00	-23	5,507	-0.42%
2020/08/10	0	0.00	3	226.17	226.00	-3	5,475	-0.05%
2020/08/07	0	0.00	3	225.83	226.50	-3	5,472	-0.05%
2020/08/06	2	221.00	0	0.00	220.50	2	5,391	0.04%
2020/08/05	14	218.14	0	0.00	218.00	14	5,351	0.26%
2020/08/03	1	216.50	0	0.00	216.50	1	5,389	0.02%
2020/07/31	4	216.50	0	0.00	216.00	4	5,375	0.07%
2020/07/30	1	215.00	0	0.00	216.00	1	5,383	0.02%
2020/07/28	3	216.17	1	219.50	215.50	2	5,419	0.04%
2020/07/27	6	213.25	2	212.25	211.50	4	5,369	0.07%
2020/07/24	12	215.08	32	215.66	215.00	-20	5,313	-0.38%
2020/07/23	3	220.17	0	0.00	220.00	3	5,207	0.06%
2020/07/22	8	223.75	0	0.00	222.50	8	5,142	0.16%
2020/07/21	8	226.13	0	0.00	225.00	8	5,036	0.16%
2020/07/20	10	227.25	0	0.00	227.50	10	4,999	0.20%
2020/07/17	11	229.41	2	230.75	228.50	9	5,045	0.18%
2020/07/15	1	229.50	0	0.00	230.00	1	5,132	0.02%
2020/07/14	1	232.00	0	0.00	232.00	1	5,200	0.02%
2020/07/13	35	233.64	2	230.50	235.00	33	5,282	0.62%
2020/07/10	4	227.88	30	227.00	226.00	-26	5,342	-0.49%
2020/07/08	2	231.50	0	0.00	231.00	2	5,374	0.04%
2020/07/07	32	235.77	13	232.69	231.50	19	5,364	0.35%
2020/07/06	0	0.00	2	233.50	234.00	-2	5,406	-0.04%
2020/07/03	2	230.75	2	229.75	229.00	0	5,406	0.00%
2020/07/02	11	232.09	2	231.50	230.50	9	5,430	0.17%
2020/07/01	32	234.00	6	232.25	231.00	26	5,437	0.48%
2020/06/30	0	0.00	1	222.00	222.00	-1	5,310	-0.02%
2020/06/29	5	218.50	0	0.00	218.50	5	5,415	0.09%
2020/06/19	0	0.00	1	222.50	222.50	-1	5,531	-0.02%
2020/06/17	1	223.50	3	221.83	222.00	-2	5,577	-0.04%
2020/06/15	1	217.50	1	219.00	217.00	0	5,749	0.00%
2020/06/12	4	218.88	1	218.50	219.00	3	5,794	0.05%
2020/06/11	3	226.67	1	226.00	225.00	2	5,810	0.03%
2020/06/10	3	223.50	1	223.00	224.50	2	5,810	0.03%
2020/06/09	1	223.50	1	228.00	223.50	0	5,893	0.00%
2020/06/08	1	225.50	0	0.00	225.50	1	5,925	0.02%
2020/06/05	2	226.00	1	226.00	226.00	1	5,926	0.02%
2020/06/04	1	225.00	2	224.00	226.00	-1	5,924	-0.02%
2020/06/03	3	220.17	0	0.00	219.50	3	5,886	0.05%
2020/06/02	3	221.67	5	221.30	220.00	-2	5,852	-0.03%
2020/06/01	1	219.00	0	0.00	219.50	1	5,872	0.02%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	1	219.50	0	0.00	216.50	1	5,931	0.02%
2020/05/25	1	211.50	1	210.00	212.00	0	5,907	0.00%
2020/05/22	3	206.00	2	206.00	205.00	1	5,875	0.02%
2020/05/21	1	212.50	0	0.00	211.00	1	5,811	0.02%
2020/05/20	2	216.75	1	217.50	217.50	1	5,877	0.02%
2020/05/19	4	223.88	1	224.00	224.00	3	5,891	0.05%
2020/05/18	10	224.40	1	227.00	224.00	9	5,898	0.15%
2020/05/14	0	0.00	1	234.50	232.50	-1	5,854	-0.02%
2020/05/13	1	240.50	0	0.00	239.50	1	5,811	0.02%
2020/05/11	0	0.00	2	242.00	241.00	-2	5,804	-0.03%
2020/05/08	0	0.00	1	242.50	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	1	236.00	235.00	0	5,743	0.00%
2020/05/06	0	0.00	1	234.00	234.00	-1	5,746	-0.02%
2020/05/05	1	234.00	0	0.00	235.00	1	5,748	0.02%
2020/05/04	0	0.00	2	230.25	231.00	-2	5,739	-0.03%
2020/04/30	1	228.50	1	228.00	228.00	0	5,718	0.00%
2020/04/29	1	229.00	0	0.00	228.00	1	5,723	0.02%
2020/04/24	2	218.50	2	219.25	219.50	0	5,937	0.00%
2020/04/23	2	216.75	1	219.50	220.00	1	5,960	0.02%
2020/04/22	1	211.50	2	212.75	213.50	-1	6,008	-0.02%
2020/04/20	1	220.50	3	219.33	221.50	-2	5,937	-0.03%
2020/04/17	4	217.75	4	220.38	217.00	0	5,943	0.00%
2020/04/16	9	215.33	6	216.67	217.00	3	5,877	0.05%
2020/04/15	5	206.30	6	211.25	213.50	-1	5,769	-0.02%
2020/04/14	1	201.00	2	202.75	203.00	-1	5,646	-0.02%
2020/04/10	4	197.50	0	0.00	197.50	4	5,577	0.07%
2020/04/09	2	201.50	0	0.00	200.50	2	5,638	0.04%
2020/04/08	0	0.00	1	204.50	204.00	-1	5,592	-0.02%
2020/04/07	1	202.00	0	0.00	202.50	1	5,632	0.02%
2020/04/06	0	0.00	1	201.00	202.00	-1	5,694	-0.02%
2020/04/01	0	0.00	3	199.50	201.50	-3	5,644	-0.05%
2020/03/31	1	196.50	0	0.00	195.50	1	5,544	0.02%
2020/03/30	0	0.00	1	187.50	191.50	-1	5,392	-0.02%
2020/03/27	2	193.25	1	198.00	191.00	1	5,363	0.02%
2020/03/25	4	198.63	2	198.25	195.00	2	5,234	0.04%
2020/03/24	0	0.00	1	192.00	191.50	-1	5,166	-0.02%
2020/03/23	1	180.00	1	180.00	182.00	0	5,127	0.00%
2020/03/20	1	190.00	0	0.00	188.00	1	5,125	0.02%
2020/03/19	0	0.00	7	178.50	177.00	-7	5,086	-0.14%
2020/03/17	2	188.50	3	188.17	188.50	-1	5,211	-0.02%
2020/03/16	0	0.00	1	193.00	187.00	-1	5,202	-0.02%
2020/03/13	4	182.75	3	182.33	190.50	1	5,199	0.02%
2020/03/12	6	204.33	3	209.50	201.00	3	5,082	0.06%
2020/03/11	2	221.50	1	225.50	220.50	1	5,081	0.02%
2020/03/10	1	224.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	2	226.75	0	0.00	225.50	2	5,086	0.04%
2020/03/02	2	237.25	1	236.00	234.00	1	5,315	0.02%
2020/02/27	7	242.71	0	0.00	237.00	7	5,328	0.13%
2020/02/26	2	249.00	2	250.50	250.00	0	5,360	0.00%
2020/02/25	2	252.50	5	256.10	253.50	-3	5,350	-0.06%
2020/02/24	0	0.00	2	260.75	260.00	-2	5,320	-0.04%
2020/02/21	3	262.00	9	262.06	258.00	-6	5,321	-0.11%
2020/02/20	3	251.00	4	254.75	255.00	-1	5,118	-0.02%
2020/02/18	4	245.00	1	244.00	246.00	3	5,232	0.06%
2020/02/17	0	0.00	3	248.00	247.00	-3	5,206	-0.06%
2020/02/10	0	0.00	1	231.00	231.00	-1	5,416	-0.02%
2020/02/05	1	240.00	1	237.50	237.00	0	5,745	0.00%
2020/02/04	1	238.50	3	242.67	240.50	-2	5,822	-0.03%
2020/02/03	0	0.00	2	231.00	238.50	-2	5,837	-0.03%
2020/01/31	3	246.50	1	251.00	244.00	2	5,796	0.03%
2020/01/30	10	245.50	2	250.00	241.50	8	5,822	0.14%
2020/01/20	0	0.00	1	255.50	254.50	-1	5,735	-0.02%
2020/01/17	0	0.00	3	250.33	248.00	-3	5,718	-0.05%
2020/01/16	0	0.00	1	249.50	250.00	-1	5,714	-0.02%
2020/01/14	1	243.50	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	2	243.25	244.00	-2	5,659	-0.04%
2020/01/10	0	0.00	2	240.25	236.00	-2	5,693	-0.04%
2020/01/09	2	235.00	4	235.75	236.50	-2	5,805	-0.03%
2020/01/03	3	237.50	4	237.13	236.00	-1	6,220	-0.02%
2020/01/02	2	228.25	0	0.00	232.00	2	6,297	0.03%
2019/12/31	2	226.25	0	0.00	227.00	2	6,503	0.03%
2019/12/30	6	231.17	3	229.83	229.50	3	6,474	0.05%
2019/12/27	2	240.75	0	0.00	241.50	2	6,416	0.03%
2019/12/26	1	243.00	0	0.00	243.00	1	6,513	0.02%
2019/12/25	0	0.00	1	242.50	243.00	-1	6,728	-0.01%
2019/12/24	1	244.00	1	242.50	242.50	0	6,789	0.00%
2019/12/20	0	0.00	1	243.00	243.00	-1	7,010	-0.01%
2019/12/13	0	0.00	5	243.30	244.00	-5	7,011	-0.07%
2019/12/12	4	242.88	2	243.75	241.00	2	6,920	0.03%
2019/12/11	1	247.50	1	248.00	249.50	0	6,817	0.00%
2019/12/06	5	254.80	3	256.33	253.00	2	6,969	0.03%
2019/12/03	0	0.00	1	251.00	251.00	-1	6,968	-0.01%
2019/12/02	1	247.00	2	244.50	246.00	-1	7,000	-0.01%
2019/11/29	11	250.41	2	250.75	249.50	9	6,940	0.13%
2019/11/28	7	257.71	0	0.00	258.00	7	6,788	0.10%
2019/11/27	2	260.25	2	260.50	263.50	0	6,717	0.00%
2019/11/26	2	260.25	0	0.00	258.50	2	6,667	0.03%
2019/11/25	4	261.25	0	0.00	261.00	4	6,560	0.06%
2019/11/22	1	268.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	1	267.50	0	0.00	270.00	1	6,487	0.02%
2019/11/18	4	276.50	0.2	277.50	277.50	3.8	6,390	0.06%
2019/11/15	0	0.00	2	273.75	277.50	-2	6,394	-0.03%
2019/11/11	2	260.50	2	261.75	255.00	0	6,176	0.00%
2019/11/08	2	279.25	0	0.00	279.00	2	6,006	0.03%
2019/11/07	0	0.00	2	277.00	275.00	-2	6,018	-0.03%
2019/11/06	0	0.00	1	281.50	277.50	-1	6,010	-0.02%
2019/11/05	2	281.50	4	280.25	281.00	-2	5,987	-0.03%
2019/11/04	2	277.75	6	277.00	281.50	-4	5,934	-0.07%
2019/11/01	1.9	263.68	4	263.88	265.00	-2.1	5,731	-0.04%
2019/10/30	0	0.00	1	258.00	259.50	-1	5,644	-0.02%
2019/10/29	0.2	259.00	3	259.83	258.00	-2.8	5,634	-0.05%
2019/10/28	1	263.50	0	0.00	259.50	1	5,575	0.02%
2019/10/25	1	260.00	0	0.00	259.00	1	5,544	0.02%
2019/10/24	0	0.00	1	258.50	258.50	-1	5,496	-0.02%
2019/10/23	0	0.00	2	256.50	256.50	-2	5,484	-0.04%
2019/10/22	1	259.00	0	0.00	258.50	1	5,481	0.02%
2019/10/21	1	256.50	2	257.00	255.00	-1	5,487	-0.02%
2019/10/18	1	257.50	1	257.50	257.50	0	5,465	0.00%
2019/10/17	2	259.75	1	260.00	260.00	1	5,394	0.02%
2019/10/16	1	259.00	3	258.00	256.50	-2	5,281	-0.04%
2019/10/14	1	259.50	0	0.00	257.50	1	5,115	0.02%
2019/10/09	0	0.00	1	254.00	252.00	-1	4,912	-0.02%
2019/10/08	0	0.00	0.4	259.50	260.00	-0.4	4,833	-0.01%
2019/10/07	1	261.50	8	259.75	263.00	-7	4,778	-0.15%
2019/10/04	1	246.00	1	247.00	247.00	0	4,591	0.00%
2019/10/03	3	245.50	1	245.50	245.50	2	4,543	0.04%
2019/10/02	2	248.75	4	250.75	251.00	-2	4,498	-0.04%
2019/10/01	5	247.60	9	244.33	249.50	-4	4,423	-0.09%
2019/09/27	1	236.00	1	236.00	235.00	0	4,203	0.00%
2019/09/26	1	236.00	1	237.50	234.00	0	4,177	0.00%
2019/09/24	0	0.00	2	233.75	233.00	-2	4,012	-0.05%
2019/09/19	1	231.00	1	231.00	231.00	0	3,916	0.00%
2019/09/18	3	229.50	6	230.08	231.50	-3	3,885	-0.08%
2019/09/17	0	0.00	1	227.50	227.50	-1	3,841	-0.03%
2019/09/16	13	225.69	18	226.81	226.50	-5	3,855	-0.13%
2019/09/12	3	235.17	5	237.10	235.00	-2	3,755	-0.05%
2019/09/11	5	233.80	5	233.50	233.50	0	3,685	0.00%
2019/09/10	3	227.83	0	0.00	227.00	3	3,528	0.09%
2019/09/05	7	231.00	10	231.20	228.00	-3	3,599	-0.08%
2019/09/04	11	226.32	10	228.55	230.00	1	3,623	0.03%
2019/09/03	0	0.00	2	225.00	223.50	-2	3,614	-0.06%
2019/08/30	0	0.00	2	221.00	220.50	-2	3,750	-0.05%
2019/08/28	0	0.00	1	214.50	214.00	-1	3,779	-0.03%
2019/08/26	6	212.50	1	213.50	213.00	5	3,878	0.13%
2019/08/22	3	223.00	1	221.00	219.00	2	3,952	0.05%
2019/08/21	0	0.00	1	222.50	224.00	-1	3,983	-0.03%
2019/08/20	1	222.50	1	224.00	222.50	0	3,993	0.00%
2019/08/19	1	217.50	0	0.00	217.50	1	4,023	0.02%
2019/08/16	1	218.50	0	0.00	216.50	1	4,153	0.02%
2019/08/14	0	0.00	6	225.67	221.00	-6	4,194	-0.14%
2019/08/13	1	216.50	0	0.00	216.50	1	4,158	0.02%
2019/08/12	1	220.50	2	218.25	218.00	-1	4,180	-0.02%
2019/08/08	1	207.00	0	0.00	206.50	1	4,169	0.02%
2019/08/06	2	211.00	0	0.00	210.00	2	4,171	0.05%
2019/08/05	3	214.50	70	213.18	211.00	-67	4,223	-1.59%
2019/08/02	7	223.57	0	0.00	223.00	7	4,205	0.17%
2019/07/31	3	230.00	1	231.00	231.00	2	4,171	0.05%
2019/07/30	1	230.50	0	0.00	228.50	1	4,176	0.02%
2019/07/29	1	229.50	2	235.50	229.00	-1	4,204	-0.02%
2019/07/26	1	233.50	1	233.50	234.00	0	4,210	0.00%
2019/07/25	2	231.50	3	231.50	231.00	-1	4,204	-0.02%
2019/07/24	1	230.50	0	0.00	230.00	1	4,235	0.02%
2019/07/23	1	227.00	1	229.50	229.50	0	4,237	0.00%
2019/07/18	4	225.38	0	0.00	223.00	4	4,277	0.09%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/11	1	227.00	0	0.00	229.00	1	4,416	0.02%
2019/07/10	1	230.50	3	233.00	234.00	-2	4,321	-0.05%
2019/07/08	1	230.50	1	229.50	231.50	0	4,330	0.00%
2019/07/05	6	232.08	13	229.92	230.00	-7	4,496	-0.16%
2019/07/03	3	222.17	0	0.00	222.00	3	4,555	0.07%
2019/07/02	1	226.00	1	228.50	226.50	0	4,570	0.00%
2019/07/01	0	0.00	1	230.50	228.00	-1	4,599	-0.02%
2019/06/25	10	220.50	0	0.00	222.50	10	4,863	0.21%
2019/06/24	0	0.00	1	222.00	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	1	223.50	223.50	-1	4,945	-0.02%
2019/06/20	21	222.50	1	223.00	223.00	20	4,958	0.40%
2019/06/19	0	0.00	1	220.00	220.50	-1	4,969	-0.02%
2019/06/18	1	217.00	1	218.00	218.00	0	4,944	0.00%
2019/06/17	1	216.00	1	217.00	217.00	0	4,946	0.00%
2019/06/14	0	0.00	2	217.00	217.50	-2	4,947	-0.04%
2019/06/13	3	214.50	0	0.00	213.50	3	4,893	0.06%
2019/06/12	1	209.00	4	208.50	210.00	-3	4,823	-0.06%
2019/06/11	1	203.50	2	201.50	203.50	-1	4,786	-0.02%
2019/06/10	2	189.50	0	0.00	195.50	2	4,757	0.04%
2019/06/06	1	190.50	0	0.00	190.50	1	4,685	0.02%
2019/06/05	1	193.00	2	192.50	191.00	-1	4,707	-0.02%
2019/06/04	2	191.50	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	193.50	1	194.00	193.50	0	4,879	0.00%
2019/05/31	1	194.00	0	0.00	192.00	1	4,888	0.02%
2019/05/30	1	193.00	0	0.00	193.00	1	4,864	0.02%
2019/05/28	1	196.00	1	196.50	192.00	0	4,895	0.00%
2019/05/27	1	195.00	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	199.25	2	200.25	199.00	0	5,061	0.00%
2019/05/23	7	197.29	0	0.00	195.00	7	5,019	0.14%
2019/05/21	1	210.00	10	208.00	209.00	-9	4,946	-0.18%
2019/05/20	1	210.00	1	212.00	210.50	0	4,954	0.00%
2019/05/17	0	0.00	1	215.00	210.00	-1	4,998	-0.02%
2019/05/16	1	214.00	0	0.00	214.50	1	4,998	0.02%
2019/05/15	1	224.50	0	0.00	222.50	1	4,975	0.02%
2019/05/14	5	219.90	3	222.00	222.00	2	5,112	0.04%
2019/05/13	5	224.70	3	221.50	221.50	2	5,170	0.04%
2019/05/10	2	240.50	2	240.25	238.00	0	5,180	0.00%
2019/05/09	2.2	243.59	1	243.00	240.00	1.2	5,201	0.02%
2019/05/06	1	250.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1.2	256.58	1	253.00	259.50	0.2	5,277	0.00%
2019/05/02	0	0.00	1	247.50	250.00	-1	5,244	-0.02%
2019/04/30	1	245.50	1	245.00	244.50	0	5,268	0.00%
2019/04/29	1	250.50	0	0.00	253.00	1	5,312	0.02%
2019/04/26	8	254.00	0	0.00	252.00	8	5,431	0.15%
2019/04/24	40	256.00	1	256.00	260.50	39	5,470	0.71%
2019/04/23	3	252.83	2	252.25	258.00	1	5,477	0.02%
2019/04/22	1	249.50	1	249.50	249.50	0	5,509	0.00%
2019/04/16	2	262.25	1	263.00	263.00	1	5,621	0.02%
2019/04/15	3	261.83	1	264.00	261.50	2	5,662	0.04%
2019/04/11	1	261.50	1	262.50	263.50	0	5,841	0.00%
2019/04/10	0	0.00	3	252.67	256.00	-3	5,666	-0.05%
2019/04/02	1	252.00	1	250.00	250.00	0	5,516	0.00%
2019/04/01	3	247.33	8	248.38	246.50	-5	5,426	-0.09%
2019/03/29	0	0.00	3	236.67	237.00	-3	5,274	-0.06%
2019/03/27	1	233.00	11	231.50	232.00	-10	5,251	-0.19%
2019/03/25	3	226.67	2	226.25	226.00	1	5,286	0.02%
2019/03/21	0	0.00	4	233.75	234.00	-4	5,287	-0.08%
2019/03/19	0	0.00	2	232.50	231.50	-2	5,507	-0.04%
2019/03/18	1	232.00	3	229.33	229.50	-2	5,656	-0.04%
2019/03/15	1	228.00	1	229.00	229.00	0	5,796	0.00%
2019/03/14	2	230.25	1	231.00	227.00	1	5,900	0.02%
2019/03/13	0	0.00	1	226.00	228.00	-1	6,003	-0.02%
2019/03/11	1	219.00	0	0.00	218.00	1	6,068	0.02%
2019/03/08	1	222.00	0	0.00	220.00	1	6,171	0.02%
2019/03/07	5	223.00	0	0.00	223.00	5	6,222	0.08%
2019/02/26	2	242.75	1	241.00	242.00	1	6,099	0.02%
2019/02/25	5	252.50	0	0.00	249.50	5	6,049	0.08%
2019/02/21	2	247.00	0	0.00	247.00	2	6,086	0.03%
2019/02/20	1	248.50	1	248.50	249.00	0	6,070	0.00%
2019/02/19	1	245.50	2	245.50	245.00	-1	6,091	-0.02%
2019/02/18	1	244.00	2	243.50	244.00	-1	6,151	-0.02%
2019/02/13	0	0.00	14	236.36	235.00	-14	6,276	-0.22%
2019/02/12	0	0.00	1	244.00	245.00	-1	6,190	-0.02%
2019/02/11	1	235.00	1	240.00	238.50	0	6,267	0.00%
2019/01/30	1	233.00	0	0.00	231.50	1	6,299	0.02%
2019/01/29	1	225.00	0	0.00	230.50	1	6,545	0.02%
2019/01/28	10	233.00	0	0.00	229.50	10	6,752	0.15%
2019/01/25	1	225.50	1	227.00	228.00	0	6,887	0.00%
2019/01/24	1	225.00	1	226.00	225.00	0	6,958	0.00%
2019/01/23	1	218.00	2	218.75	219.00	-1	6,964	-0.01%
2019/01/22	3	222.67	1	224.00	221.50	2	6,984	0.03%
2019/01/21	5	230.90	6	232.08	229.50	-1	6,972	-0.01%
2019/01/18	4	224.38	5	225.00	224.50	-1	6,919	-0.01%
2019/01/17	0	0.00	1	214.00	212.50	-1	6,814	-0.01%
2019/01/16	2	209.25	1	210.50	210.00	1	6,782	0.01%
2019/01/15	2	208.50	1	209.00	208.50	1	6,775	0.01%
2019/01/14	1	207.00	1	206.50	206.50	0	6,751	0.00%
2019/01/11	1	214.50	1	216.00	212.00	0	6,703	0.00%
2019/01/10	1	213.00	1	214.00	212.00	0	6,666	0.00%
2019/01/09	11	209.00	3	210.67	213.50	8	6,746	0.12%
2019/01/08	3	201.17	0	0.00	206.00	3	6,749	0.04%
2019/01/07	0	0.00	1	209.00	211.50	-1	6,693	-0.01%
2019/01/04	3	202.33	2	200.25	199.50	1	6,722	0.01%
2019/01/03	2	219.00	1	216.50	215.00	1	6,643	0.02%
2019/01/02	0	0.00	1	230.00	228.00	-1	6,623	-0.02%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/25	2	220.00	0	0.00	221.00	2	6,817	0.03%
2018/12/24	1	224.00	0	0.00	227.00	1	6,827	0.01%
2018/12/21	0	0.00	1	225.50	225.00	-1	6,871	-0.01%
2018/12/18	1	222.00	0	0.00	222.00	1	6,814	0.01%
2018/12/12	2	225.50	0	0.00	227.50	2	6,816	0.03%
2018/12/11	5	216.30	2	216.25	217.00	3	6,722	0.04%
2018/12/10	3	222.50	0	0.00	219.50	3	6,564	0.05%
2018/12/07	3	236.33	0	0.00	236.00	3	6,471	0.05%
2018/12/06	6	245.33	5	239.30	237.00	1	6,371	0.02%
2018/12/05	4	260.88	2	261.25	263.00	2	6,235	0.03%
2018/12/04	9	272.61	3	268.67	268.00	6	6,260	0.10%
2018/12/03	7	286.71	14	284.75	283.50	-7	6,202	-0.11%
2018/11/30	5	264.10	5	261.50	264.50	0	6,056	0.00%
2018/11/29	2	255.50	2	255.50	252.50	0	5,937	0.00%
2018/11/28	0	0.00	2	247.75	250.00	-2	5,874	-0.03%
2018/11/27	2	244.00	1	243.00	242.00	1	5,871	0.02%
2018/11/23	2	241.50	1	242.00	241.00	1	5,833	0.02%
2018/11/22	0	0.00	1	249.00	245.50	-1	5,808	-0.02%
2018/11/21	3	254.33	3	254.00	256.00	0	5,760	0.00%
2018/11/20	0	0.00	1	260.50	262.50	-1	5,639	-0.02%
2018/11/16	2	253.00	0	0.00	253.00	2	5,554	0.04%
2018/11/13	3	248.00	0	0.00	256.50	3	5,356	0.06%
2018/11/12	0	0.00	1	262.50	264.50	-1	5,224	-0.02%
2018/11/09	3	263.00	1	265.50	268.50	2	5,221	0.04%
2018/11/08	3	269.67	2	267.25	262.50	1	5,181	0.02%
2018/11/07	3	271.50	2	270.25	270.00	1	5,034	0.02%
2018/11/06	5	274.90	3	268.83	267.00	2	4,968	0.04%
2018/11/05	5	287.80	1	292.00	290.00	4	4,687	0.09%
2018/11/02	6	291.92	5	290.00	299.50	1	4,465	0.02%
2018/11/01	2	315.00	0	0.00	303.00	2	4,351	0.05%
2018/10/30	0	0.00	1	302.00	298.00	-1	4,325	-0.02%
2018/10/29	1	296.50	3	299.83	298.50	-2	4,367	-0.05%
2018/10/26	5	299.80	4	303.75	296.00	1	4,410	0.02%
2018/10/25	1	297.00	1	298.50	301.00	0	4,414	0.00%
2018/10/24	1	306.50	2	310.75	306.50	-1	4,395	-0.02%
2018/10/23	3	306.33	1	305.50	304.00	2	4,370	0.05%
2018/10/22	2	303.50	2	308.75	315.00	0	4,341	0.00%
2018/10/19	1	308.00	0	0.00	312.50	1	4,323	0.02%
2018/10/17	3	315.83	3	317.50	313.50	0	4,357	0.00%
2018/10/16	1	303.00	1	307.00	305.00	0	4,294	0.00%
2018/10/15	0	0.00	3	285.00	286.00	-3	4,263	-0.07%
2018/10/12	5	277.80	0	0.00	289.50	5	4,282	0.12%
2018/10/11	8	278.13	3	277.50	277.50	5	4,219	0.12%
2018/10/04	3	318.00	1	319.00	321.00	2	4,178	0.05%
2018/09/20	0	0.00	4	337.25	337.50	-4	3,978	-0.10%
2018/09/18	1	352.00	0	0.00	344.50	1	3,823	0.03%
2018/09/17	1	359.00	0	0.00	360.50	1	3,776	0.03%
2018/09/14	3	358.00	2	358.00	358.00	1	3,730	0.03%
2018/09/12	1	343.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	0	0.00	2	356.00	350.00	-2	3,627	-0.06%
2018/09/05	2	369.25	0	0.00	370.00	2	3,525	0.06%
2018/09/04	1	370.00	0	0.00	372.50	1	3,524	0.03%
2018/09/03	1	375.00	0	0.00	376.00	1	3,537	0.03%
2018/08/31	0	0.00	3	375.83	376.50	-3	3,553	-0.08%
2018/08/20	0	0.00	1	360.00	360.50	-1	3,683	-0.03%
2018/08/17	1	364.50	0	0.00	361.50	1	3,691	0.03%
2018/08/16	0	0.00	1	368.50	368.00	-1	3,659	-0.03%
2018/08/14	0	0.00	1	368.00	364.00	-1	3,649	-0.03%
2018/08/13	1	363.00	0	0.00	364.00	1	3,681	0.03%
2018/08/07	1	378.00	1	378.00	376.50	0	3,519	0.00%
2018/08/06	1	369.00	0	0.00	371.50	1	3,461	0.03%
2018/08/03	1	371.00	0	0.00	371.00	1	3,500	0.03%
2018/08/02	6	373.50	1	376.50	364.00	5	3,462	0.14%
2018/08/01	1	386.00	5	384.00	383.50	-4	3,423	-0.12%
2018/07/30	0	0.00	1	376.00	376.00	-1	3,499	-0.03%
2018/07/25	0	0.00	1	375.00	378.00	-1	3,616	-0.03%
2018/07/24	4	373.75	4	373.88	378.00	0	3,650	0.00%
2018/07/23	1	367.00	1	366.00	366.00	0	3,678	0.00%
2018/07/18	0	0.00	2	368.00	366.50	-2	3,650	-0.05%
2018/07/16	1	358.00	0	0.00	364.00	1	3,802	0.03%
2018/07/13	0	0.00	1	354.50	358.00	-1	3,760	-0.03%
2018/07/12	0	0.00	1	343.00	346.50	-1	3,713	-0.03%
2018/06/28	0	0.00	4	332.63	334.00	-4	3,884	-0.10%
2018/06/22	1	333.50	0	0.00	334.00	1	4,066	0.02%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/13	0	0.00	2	348.50	347.00	-2	4,183	-0.05%
2018/06/12	3	343.67	0	0.00	344.50	3	4,244	0.07%
2018/06/08	2	348.00	0	0.00	346.00	2	4,266	0.05%
2018/06/06	1	365.00	2	365.50	364.50	-1	4,347	-0.02%
2018/06/01	0	0.00	2	355.00	356.00	-2	4,389	-0.05%
2018/05/31	2	347.00	2	343.50	348.50	0	4,585	0.00%
2018/05/30	0	0.00	1	346.00	346.00	-1	4,698	-0.02%
2018/05/29	1	346.50	0	0.00	345.00	1	4,699	0.02%
2018/05/25	0	0.00	1	350.50	347.50	-1	4,860	-0.02%
2018/05/24	1	345.50	0	0.00	342.50	1	4,993	0.02%
2018/05/22	0	0.00	3	356.00	355.00	-3	5,102	-0.06%
2018/05/21	2	357.50	6	355.25	356.00	-4	5,201	-0.08%
2018/05/18	2	342.50	2	342.75	342.00	0	5,198	0.00%
2018/05/14	0	0.00	2	357.50	355.00	-2	5,685	-0.04%
2018/05/11	1	345.50	1	346.00	346.00	0	5,788	0.00%
2018/05/09	0	0.00	1	336.00	338.00	-1	6,006	-0.02%
2018/05/08	0	0.00	1	335.50	336.00	-1	6,026	-0.02%
2018/05/04	5	317.70	0	0.00	317.00	5	5,909	0.08%
2018/05/03	1	323.00	0	0.00	321.50	1	5,906	0.02%
2018/05/02	1	338.00	1	341.00	333.00	0	5,911	0.00%
2018/04/30	2	332.00	2	327.50	331.00	0	5,855	0.00%
2018/04/27	6	319.67	2	324.75	320.00	4	5,823	0.07%
2018/04/25	5	326.00	3	324.67	326.50	2	5,741	0.03%
2018/04/24	1	325.50	1	326.00	325.50	0	5,710	0.00%
2018/04/23	3	336.33	1	335.00	335.00	2	5,651	0.04%
2018/04/20	9	354.22	1	351.50	347.50	8	5,575	0.14%
2018/04/17	5	363.70	0	0.00	361.50	5	5,406	0.09%
2018/04/16	0	0.00	10	372.40	370.00	-10	5,385	-0.19%
2018/04/11	0	0.00	1	363.00	358.00	-1	5,337	-0.02%
2018/04/10	1	367.00	2	367.00	364.00	-1	5,330	-0.02%
2018/04/09	1	361.00	2	364.50	357.00	-1	5,328	-0.02%
2018/04/03	3	353.17	0	0.00	353.00	3	5,285	0.06%
2018/03/30	4	359.88	1	355.00	355.00	3	5,280	0.06%
2018/03/29	2	362.00	0	0.00	361.50	2	5,298	0.04%
2018/03/27	0	0.00	6	371.50	371.00	-6	5,257	-0.11%
2018/03/23	1	351.00	1	350.50	360.00	0	5,204	0.00%
2018/03/22	3	362.50	0	0.00	362.00	3	5,148	0.06%
2018/03/21	2	365.50	2	370.00	366.50	0	5,111	0.00%
2018/03/16	5	357.00	2	360.50	362.00	3	5,056	0.06%
2018/03/15	2	362.25	1	360.00	361.00	1	5,006	0.02%
2018/03/14	4	359.88	1	359.50	359.50	3	5,011	0.06%
2018/03/13	5	362.50	1	367.50	362.50	4	5,029	0.08%
2018/03/09	1	365.50	1	364.50	362.50	0	5,028	0.00%
2018/03/08	4	360.75	4	360.50	360.00	0	4,990	0.00%
2018/03/07	2	358.25	2	360.25	361.00	0	4,979	0.00%
2018/03/06	6	361.83	6	362.00	364.50	0	4,941	0.00%
2018/03/05	4	354.50	4	358.00	349.50	0	4,825	0.00%
2018/03/02	2	349.50	3	346.83	349.00	-1	4,700	-0.02%
2018/03/01	1	347.50	0	0.00	350.00	1	4,707	0.02%
2018/02/27	4	360.25	3	360.00	354.00	1	4,690	0.02%
2018/02/26	3	359.33	3	359.17	358.50	0	4,610	0.00%
2018/02/23	2	349.25	1	349.50	350.00	1	4,527	0.02%
2018/02/22	1	343.00	1	345.50	349.00	0	4,710	0.00%
2018/02/21	1	335.00	2	343.25	342.50	-1	4,672	-0.02%
2018/02/12	2	328.75	2	328.00	324.50	0	4,597	0.00%
2018/02/09	4	327.75	1	326.50	333.50	3	4,565	0.07%
2018/02/08	2	343.50	3	340.17	337.00	-1	4,527	-0.02%
2018/02/07	3	352.33	9	357.61	343.00	-6	4,542	-0.13%
2018/02/06	3	338.33	2	336.00	337.50	1	4,376	0.02%
2018/02/05	3	347.33	3	348.17	346.50	0	4,340	0.00%
2018/02/02	8	347.00	22	349.77	353.50	-14	4,299	-0.33%
2018/02/01	0	0.00	1	335.00	333.50	-1	4,144	-0.02%
2018/01/31	1	334.00	2	332.00	334.00	-1	4,241	-0.02%
2018/01/30	1	323.50	0	0.00	323.50	1	4,377	0.02%
2018/01/26	0	0.00	1	326.00	326.50	-1	4,659	-0.02%
2018/01/25	1	323.00	0	0.00	324.50	1	4,703	0.02%
2018/01/23	0	0.00	3	333.50	332.50	-3	4,876	-0.06%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	2	332.00	0	0.00	332.00	2	5,104	0.04%
2018/01/17	0	0.00	3	330.50	331.50	-3	5,102	-0.06%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	3	332.00	333.50	-3	5,140	-0.06%
2018/01/12	0	0.00	2	332.25	332.50	-2	5,184	-0.04%
2018/01/10	1	321.00	9	324.00	319.00	-8	5,333	-0.15%
2018/01/08	1	325.00	1	326.00	327.00	0	5,425	0.00%
2018/01/05	0	0.00	2	331.50	335.00	-2	5,480	-0.04%
2018/01/03	0	0.00	1	333.00	333.50	-1	5,648	-0.02%