太子 (2511)-元大-松山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	12.20	0	0.00	12.25	1	9,066	0.01%
2024/06/11	2	12.94	1	12.75	12.45	1	9,040	0.01%
2024/06/07	3	12.98	3	13.00	12.95	0	8,951	0.00%
2024/05/30	0.1	11.80	0	0.00	11.80	0.1	8,531	0.00%
2024/05/29	0	0.00	1	11.80	11.90	-1	8,520	-0.01%
2024/05/28	0	0.00	100	11.85	11.80	-100	8,506	-1.18%
2024/05/27	100	11.70	0	0.00	11.65	100	8,535	1.17%
2024/05/23	1	11.75	0	0.00	11.70	1	8,495	0.01%
2024/05/22	1	12.05	15	12.10	12.00	-14	8,399	-0.17%
2024/05/21	0	0.00	15	12.20	12.20	-15	8,283	-0.18%
2024/05/20	0.1	12.35	1	12.45	12.40	-1	8,268	-0.01%
2024/05/17	27	12.40	1	12.35	12.45	26	8,232	0.32%
2024/05/10	2	12.53	0	0.00	12.45	2	8,019	0.02%
2024/05/08	35	12.92	1.5	12.86	12.90	33.5	7,851	0.43%
2024/05/07	1	13.00	1	13.35	13.00	0	7,678	0.00%
2024/05/06	1	13.50	0	13.55	13.70	1	7,400	0.01%
2024/05/03	4.1	13.78	110	13.56	13.80	-106	7,110	-1.49%	大賣/鉅額交易
2024/05/02	0	13.10	0.3	13.20	13.00	-0.3	6,264	0.00%
2024/04/29	109	13.38	3	13.35	13.20	106	5,795	1.83%	大買/鉅額交易
2024/04/26	15	12.57	13	12.78	12.85	2	5,361	0.04%
2024/04/25	0	0.00	1	12.50	12.25	-1	4,830	-0.02%
2024/04/24	1	12.40	0	0.00	12.35	1	4,656	0.02%
2024/04/23	0	0.00	0	12.30	12.40	0	4,530	0.00%
2024/04/22	0	12.80	0	0.00	12.30	0	4,287	0.00%
2024/04/19	0	0.00	52	11.70	11.85	-52	3,670	-1.42%
2024/04/18	2	12.20	1	12.35	12.35	1	3,381	0.03%
2024/04/11	0	0.00	3	11.60	11.50	-3	2,793	-0.11%
2024/04/10	3	11.50	10	11.50	11.50	-7	2,710	-0.26%
2024/04/09	50	11.25	0	0.00	11.30	50	2,620	1.91%
2024/04/08	0	0.00	1	10.95	10.95	-1	2,526	-0.04%
2024/04/01	0	0.00	1	10.65	10.65	-1	2,455	-0.04%
2024/03/28	0	0.00	2	10.60	10.55	-2	2,386	-0.08%
2024/03/27	12	10.65	0	0.00	10.55	12	2,355	0.51%
2024/03/26	0	10.35	0	0.00	10.40	0	2,274	0.00%
2024/03/15	1	10.00	0	0.00	10.00	1	2,026	0.05%
2024/03/08	1	10.25	0	0.00	10.30	1	1,248	0.08%
2024/02/23	5	10.45	0	0.00	10.45	5	987	0.51%
2024/02/16	1	10.35	0	0.00	10.35	1	912	0.11%
2024/01/04	0	0.00	10	11.10	11.15	-10	531	-1.88%
2023/12/14	0	0.00	3	11.27	11.30	-3	423	-0.71%
2023/12/12	2	11.10	0	0.00	11.15	2	389	0.51%
2023/12/07	0	0.00	1	11.25	11.25	-1	378	-0.26%
2023/12/06	0	0.00	4	11.23	11.30	-4	380	-1.05%
2023/12/01	0	0.00	2	11.10	11.10	-2	378	-0.53%
2023/11/30	2	11.00	0	0.00	11.05	2	384	0.52%
2023/11/24	2	11.10	2	11.15	11.20	0	549	0.00%
2023/11/20	0	0.00	4	10.95	10.95	-4	535	-0.75%
2023/11/16	0	0.00	4	10.83	10.85	-4	521	-0.77%
2023/11/13	2	10.75	0	0.00	10.80	2	498	0.40%
2023/11/02	0	0.00	2	10.75	10.70	-2	505	-0.40%
2023/10/31	2	10.65	0	0.00	10.65	2	509	0.39%
2023/10/30	1	10.75	2	10.75	10.80	-1	516	-0.19%
2023/10/24	0	0.00	2	10.70	10.70	-2	536	-0.37%
2023/10/23	4	10.63	0	0.00	10.70	4	548	0.73%
2023/10/12	0	0.00	2	10.75	10.75	-2	552	-0.36%
2023/10/11	2	10.65	0	0.00	10.75	2	547	0.37%
2023/09/06	4	10.83	0	0.00	10.80	4	599	0.67%
2023/09/01	0	0.00	2	10.60	10.55	-2	573	-0.35%
2023/08/31	2	10.50	0	0.00	10.50	2	509	0.39%
2023/08/25	2	10.95	0	0.00	10.95	2	441	0.45%
2023/08/24	2	10.95	0	0.00	11.00	2	441	0.45%
2023/08/22	2	11.00	0	0.00	11.05	2	459	0.44%
2023/08/04	0	0.00	0	11.40	11.45	0	526	0.00%
2023/08/02	8	11.40	16	11.45	11.45	-8	532	-1.50%
2023/07/27	0	0.00	2	11.55	11.55	-2	536	-0.37%
2023/07/26	10	11.91	8	11.95	11.95	2	533	0.37%
2023/07/19	8	11.80	0	0.00	11.80	8	552	1.45%
2023/06/01	1	11.85	0	0.00	11.90	1	587	0.17%
2023/05/29	0	0.00	0.1	11.85	11.95	-0.1	568	-0.01%
2023/05/23	0	0.00	4	12.05	12.10	-4	548	-0.73%
2023/05/22	0	0.00	0.7	12.00	12.10	-0.7	551	-0.13%
2023/05/17	0	0.00	1	12.20	12.30	-1	546	-0.18%
2023/05/11	0	0.00	0	11.90	11.95	0	537	0.00%
2023/05/08	0	12.43	0	0.00	12.40	0	555	0.00%
2023/04/14	1	11.80	0	0.00	11.80	1	680	0.15%
2023/04/06	0	0.00	1	11.80	11.85	-1	678	-0.15%
2023/03/15	0	0.00	5	11.55	11.55	-5	674	-0.74%
2023/03/03	1	11.30	0	0.00	11.35	1	666	0.15%
2023/01/31	0	0.00	0	11.15	11.15	0	611	0.00%
2023/01/13	0	0.00	0	11.25	11.15	0	617	0.00%
2023/01/12	0	0.00	0.1	11.20	11.35	-0.1	714	-0.02%
2023/01/11	0.2	11.38	0	0.00	11.25	0.2	685	0.03%
2023/01/05	0	0.00	4	10.70	10.75	-4	615	-0.65%
2022/12/21	12	10.65	12	10.70	10.60	0	602	0.00%
2022/12/19	4	10.60	4	10.65	10.60	0	598	0.00%
2022/12/16	4	10.60	0	0.00	10.55	4	596	0.67%
2022/12/14	0	0.00	4	10.75	10.80	-4	603	-0.66%
2022/12/09	0	0.00	0.5	10.60	10.65	-0.5	612	-0.08%
2022/12/08	2	10.60	0	0.00	10.55	2	612	0.33%
2022/12/07	2	10.60	2	10.70	10.70	0	612	0.00%
2022/12/06	2	10.65	0	0.00	10.60	2	611	0.33%
2022/11/30	0	0.00	2	10.75	10.95	-2	600	-0.33%
2022/11/25	3	10.65	6	10.70	10.70	-3	588	-0.51%
2022/11/23	6	10.60	0	0.00	10.60	6	586	1.02%
2022/11/21	1	10.50	0	0.00	10.50	1	594	0.17%
2022/11/18	2	10.55	0	0.00	10.70	2	595	0.34%
2022/11/16	4	10.65	4	10.75	10.55	0	598	0.00%
2022/11/14	2	10.70	2	10.75	10.75	0	584	0.00%
2022/11/11	2	10.65	0	0.00	10.65	2	572	0.35%
2022/11/10	2	10.40	2	10.50	10.80	0	572	0.00%
2022/09/13	5	11.85	0	0.00	11.85	5	597	0.84%
2022/08/25	0	0.00	1	12.00	12.00	-1	603	-0.17%
2022/08/23	0	0.00	1	11.85	11.95	-1	610	-0.16%
2022/08/18	0	0.00	0	11.90	11.95	0	609	0.00%
2022/08/03	0	0.00	0	11.45	11.50	0	662	0.00%
2022/08/01	0	0.00	5	11.57	11.60	-5	689	-0.72%
2022/07/29	0	0.00	1	11.55	11.55	-1	697	-0.14%
2022/07/27	2	11.85	0	0.00	11.85	2	687	0.29%
2022/07/26	4	11.80	0	0.00	11.80	4	681	0.59%
2022/05/30	0	0.00	6.1	12.10	12.10	-6.1	962	-0.63%
2022/05/13	0	0.00	2	11.80	11.90	-2	1,191	-0.17%
2022/05/12	2	11.65	0	0.00	11.50	2	1,186	0.17%
2022/04/26	2	12.60	0	0.00	12.75	2	1,252	0.16%
2022/03/23	0	0.00	2	13.70	13.60	-2	1,466	-0.14%
2022/03/21	1	13.55	0	0.00	13.70	1	1,470	0.07%
2022/03/18	1	13.35	0	0.00	13.70	1	1,464	0.07%
2022/03/17	0	13.30	0	0.00	13.35	0	1,442	0.00%
2022/03/09	0	13.25	0	0.00	13.10	0	1,398	0.00%
2022/03/08	0	0.00	1	13.20	12.95	-1	1,401	-0.07%
2022/03/02	0	0.00	5	14.10	14.10	-5	1,302	-0.38%
2022/03/01	1	14.05	0	0.00	14.20	1	1,300	0.08%
2022/02/25	0	0.00	4	13.80	13.80	-4	1,264	-0.32%
2022/02/24	5	13.85	0	0.00	13.60	5	1,266	0.39%
2022/02/22	0	0.00	0.1	13.65	13.70	-0.1	1,267	-0.01%
2022/02/18	0	0.00	50	13.80	13.85	-50	1,313	-3.81%
2022/01/26	0	0.00	2	12.95	12.90	-2	1,674	-0.12%
2022/01/25	2	12.85	0	0.00	12.85	2	1,684	0.12%
2022/01/11	0	0.00	4	13.61	13.70	-4	1,798	-0.22%
2022/01/06	0	0.00	0.7	13.50	13.55	-0.7	1,815	-0.04%
2022/01/04	0	0.00	0	13.50	13.50	0	1,858	0.00%
2021/12/20	1	13.45	0	0.00	13.45	1	2,075	0.05%
2021/12/15	0	0.00	0.1	13.25	13.25	-0.1	2,093	0.00%
2021/11/17	0	0.00	0.1	13.40	13.30	-0.1	3,474	0.00%
2021/11/12	0.1	13.50	0	0.00	13.50	0.1	3,478	0.00%
2021/11/10	0	13.40	0	0.00	13.35	0	3,494	0.00%
2021/11/05	31	13.27	1	13.05	13.05	30	3,587	0.84%
2021/11/04	20	13.45	6	13.58	13.65	14	3,593	0.39%
2021/10/22	4	13.25	0	0.00	13.20	4	3,811	0.10%
2021/10/20	5	12.90	0	0.00	12.95	5	3,786	0.13%
2021/10/19	0	0.00	3	12.95	13.00	-3	3,781	-0.08%
2021/10/18	3	13.00	0	0.00	12.85	3	3,770	0.08%
2021/10/13	0	0.00	1	12.65	12.70	-1	3,751	-0.03%
2021/09/30	1	13.90	0	0.00	13.90	1	3,593	0.03%
2021/09/23	0	0.00	2	13.60	13.75	-2	3,478	-0.06%
2021/09/22	0	0.00	0.1	13.60	13.60	-0.1	3,480	0.00%
2021/09/17	0	0.00	0.5	13.90	13.90	-0.5	3,456	-0.01%
2021/09/15	5	13.85	0	0.00	13.70	5	3,463	0.14%
2021/09/14	12.1	14.22	10	14.15	14.15	2.1	3,384	0.06%
2021/09/13	20	14.50	15	14.35	14.55	5	3,309	0.15%
2021/09/10	0	0.00	1	14.05	13.95	-1	3,117	-0.03%
2021/09/09	0	0.00	0.9	13.65	13.90	-0.9	3,068	-0.03%
2021/09/08	3	13.65	0	0.00	13.55	3	3,043	0.10%
2021/09/07	3	13.63	0	0.00	13.75	3	3,013	0.10%
2021/09/03	0	0.00	1	14.20	14.30	-1	2,820	-0.04%
2021/09/02	0	0.00	1	13.90	13.75	-1	2,675	-0.04%
2021/09/01	0	0.00	3.7	14.30	13.90	-3.7	2,610	-0.14%
2021/08/31	0	0.00	1	13.40	13.70	-1	2,383	-0.04%
2021/08/27	0	0.00	25.1	12.80	12.75	-25.1	2,158	-1.16%
2021/08/24	0	0.00	1	12.50	12.60	-1	2,172	-0.05%
2021/08/12	0	0.00	1	13.15	13.10	-1	2,000	-0.05%
2021/08/10	1	13.10	0	0.00	13.30	1	1,867	0.05%
2021/08/06	0	0.00	2	13.15	13.10	-2	1,866	-0.11%
2021/07/16	0	0.00	6	12.05	12.10	-6	3,257	-0.18%
2021/07/09	0	0.00	5	12.00	11.95	-5	3,775	-0.13%
2021/07/05	0	0.00	5	12.05	11.95	-5	3,865	-0.13%
2021/07/02	0	0.00	1	11.95	11.85	-1	3,901	-0.03%
2021/06/29	6	11.85	0	0.00	11.85	6	3,901	0.15%
2021/05/28	1	11.65	0	0.00	11.85	1	3,883	0.03%
2021/05/24	0	0.00	13	11.43	11.40	-13	3,856	-0.34%
2021/05/13	3	11.65	0	0.00	11.80	3	3,638	0.08%
2021/05/12	0	0.00	60	12.18	12.05	-60	3,545	-1.69%
2021/05/10	8	13.14	5	13.20	13.15	3	3,199	0.09%
2021/05/06	0	0.00	1	12.65	12.70	-1	2,884	-0.03%
2021/05/04	0	0.00	1	12.65	12.25	-1	2,773	-0.04%
2021/04/28	10	13.00	0	0.00	12.70	10	2,591	0.39%
2021/04/26	0	0.00	4	12.65	12.70	-4	2,501	-0.16%
2021/04/23	2	12.55	0	0.00	12.65	2	2,436	0.08%
2021/04/22	4	12.50	2	13.10	12.50	2	2,358	0.08%
2021/04/21	3	12.70	32.5	12.60	12.65	-29.5	1,974	-1.49%
2021/04/19	0	0.00	1	12.25	12.10	-1	1,763	-0.06%
2021/04/06	0	0.00	0	11.00	11.10	0	1,549	0.00%
2021/03/17	0	0.00	0.2	11.35	11.30	-0.2	1,766	-0.01%
2021/03/12	0	0.00	0.1	11.15	11.20	-0.1	1,930	0.00%
2021/02/25	20	11.45	0	0.00	11.50	20	2,960	0.68%
2021/02/17	0	0.00	10	11.15	11.10	-10	2,974	-0.34%
2021/01/20	0	0.00	0.5	10.95	10.75	-0.5	3,136	-0.01%
2021/01/13	10	11.25	0	0.00	11.40	10	3,299	0.30%
2020/12/22	0	0.00	19	11.30	11.25	-19	3,096	-0.61%
2020/12/18	10	11.35	1	11.35	11.35	9	3,120	0.29%
2020/12/15	0	0.00	1	11.05	11.05	-1	3,361	-0.03%
2020/12/10	0	0.00	2	11.00	11.10	-2	3,315	-0.06%
2020/12/09	20	11.11	0	0.00	11.05	20	3,307	0.60%
2020/12/07	2	11.65	0	0.00	11.70	2	3,302	0.06%
2020/12/03	2	11.60	0	0.00	11.35	2	3,203	0.06%
2020/12/01	0	0.00	0.3	11.70	11.75	-0.3	3,207	-0.01%
2020/11/30	0	0.00	1	12.30	12.00	-1	3,129	-0.03%
2020/11/27	4	11.70	4	12.00	11.95	0	2,924	0.00%
2020/11/09	0	0.00	0.4	10.85	10.85	-0.4	2,595	-0.02%
2020/11/04	10	10.85	0	0.00	10.70	10	2,576	0.39%
2020/11/02	4	10.50	0	0.00	10.60	4	2,514	0.16%
2020/10/22	0	0.00	1	11.05	11.25	-1	2,501	-0.04%
2020/10/15	0	0.00	0.6	10.50	10.55	-0.6	2,407	-0.02%
2020/10/08	0	0.00	5	10.85	10.85	-5	2,400	-0.21%
2020/09/30	0	0.00	9	10.75	10.75	-9	2,424	-0.37%
2020/09/29	0	0.00	1	10.85	10.80	-1	2,429	-0.04%
2020/09/28	2	10.95	2	10.85	10.80	0	2,425	0.00%
2020/09/25	0	0.00	1	10.55	10.35	-1	2,406	-0.04%
2020/09/23	39	11.00	0	0.00	11.00	39	2,310	1.69%
2020/09/22	11	11.01	0	0.00	11.10	11	2,274	0.48%
2020/09/21	0	0.00	3	11.15	11.05	-3	2,195	-0.14%
2020/09/11	2	10.75	2	10.90	10.60	0	2,288	0.00%
2020/09/08	0	0.00	2	10.50	10.55	-2	2,199	-0.09%
2020/09/07	0	0.00	4	10.60	10.50	-4	2,210	-0.18%
2020/08/31	10	10.40	2.5	10.25	10.25	7.5	2,181	0.35%
2020/08/20	25	10.11	15	10.05	9.92	10	2,074	0.48%
2020/08/12	0	0.00	2.5	9.78	9.80	-2.5	1,922	-0.13%
2020/08/10	0	0.00	6	9.79	9.83	-6	1,920	-0.31%
2020/07/30	0	0.00	3	9.76	9.80	-3	1,881	-0.16%
2020/07/29	0	0.00	4	10.20	10.20	-4	1,820	-0.22%
2020/07/28	1	10.10	0	0.00	10.10	1	1,792	0.06%
2020/07/27	2	10.15	0	0.00	10.20	2	1,788	0.11%
2020/07/24	6	10.25	0	0.00	10.25	6	1,773	0.34%
2020/07/23	4	10.28	0	0.00	10.25	4	1,759	0.23%
2020/07/21	0	0.00	2	10.33	10.30	-2	1,748	-0.11%
2020/07/02	2	10.15	0	0.00	10.20	2	1,613	0.12%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,598	-0.06%
2020/06/29	1	9.99	0	0.00	10.10	1	1,590	0.06%
2020/06/24	0	0.00	4	10.20	10.15	-4	1,553	-0.26%
2020/06/22	12	10.29	12	10.34	10.20	0	1,517	0.00%
2020/06/18	0	0.00	1	9.64	9.68	-1	1,260	-0.08%
2020/06/15	1	9.50	0	0.00	9.45	1	1,224	0.08%
2020/06/12	1	9.53	0	0.00	9.54	1	1,216	0.08%
2020/06/08	1	9.85	1	9.92	9.89	0	1,202	0.00%
2020/06/05	0	0.00	1	9.92	9.84	-1	1,150	-0.09%
2020/06/01	0	0.00	1	9.73	9.72	-1	1,100	-0.09%
2020/05/29	2	9.69	0	0.00	9.65	2	1,094	0.18%
2020/05/28	0	0.00	1	9.84	9.81	-1	1,072	-0.09%
2020/05/04	3	9.81	0	0.00	9.75	3	1,024	0.29%
2020/04/20	2	9.63	0	0.00	9.60	2	1,113	0.18%
2020/04/16	1	9.58	19	9.60	9.58	-18	1,107	-1.63%
2020/04/06	1	9.06	0	0.00	9.12	1	1,053	0.09%
2020/03/27	2	9.15	0	0.00	9.18	2	1,053	0.19%
2020/03/19	0	0.00	2	8.12	8.12	-2	1,009	-0.20%
2020/03/18	1	9.13	0	0.00	9.01	1	962	0.10%
2020/03/17	3	9.27	0	0.00	9.20	3	940	0.32%
2020/03/13	2	9.53	0	0.00	9.66	2	907	0.22%
2020/03/12	1	10.10	0	0.00	10.10	1	868	0.12%
2020/03/06	0	0.00	2.7	10.59	10.60	-2.7	807	-0.34%
2020/01/30	1	10.75	0	0.00	10.70	1	801	0.12%
2019/12/23	0	0.00	10	11.30	11.35	-10	866	-1.15%
2019/12/12	0	0.00	0.4	11.15	11.20	-0.4	876	-0.05%
2019/11/13	10	11.15	34	11.10	11.10	-24	891	-2.69%
2019/11/12	0	0.00	75.5	11.10	11.10	-75.5	895	-8.43%
2019/11/08	0	0.00	1	11.25	11.25	-1	887	-0.11%
2019/11/06	5	11.30	0	0.00	11.25	5	890	0.56%
2019/11/04	1	11.35	0	0.00	11.30	1	906	0.11%
2019/10/28	10	11.20	0	0.00	11.20	10	938	1.07%
2019/10/24	0	0.00	2	11.30	11.40	-2	958	-0.21%
2019/10/21	20	11.30	1	11.30	11.30	19	1,074	1.77%
2019/10/17	0	0.00	1	11.70	11.50	-1	1,048	-0.10%
2019/10/16	1	11.50	0	0.00	11.60	1	1,033	0.10%
2019/10/03	0	0.00	1	10.95	11.00	-1	1,053	-0.09%
2019/09/26	1	11.05	0	0.00	11.05	1	1,061	0.09%
2019/09/25	1	11.10	0	0.00	11.10	1	1,070	0.09%
2019/09/20	0	0.00	0.1	11.05	11.05	-0.1	1,098	-0.01%
2019/09/18	1	11.10	0	0.00	11.10	1	1,096	0.09%
2019/09/12	0	0.00	20	11.00	11.05	-20	1,097	-1.82%
2019/08/26	20	10.95	0	0.00	10.95	20	1,429	1.40%
2019/08/07	2	10.75	0	0.00	10.70	2	1,778	0.11%
2019/08/05	5	10.85	0	0.00	10.85	5	1,783	0.28%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/07/11	0	0.00	1	11.95	11.95	-1	2,317	-0.04%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/04	0	0.00	1	11.80	11.80	-1	2,398	-0.04%
2019/07/02	0	0.00	1	11.80	11.80	-1	2,395	-0.04%
2019/06/26	1	11.90	0	0.00	11.90	1	2,392	0.04%
2019/06/25	0	0.00	1	11.85	11.85	-1	2,405	-0.04%
2019/06/19	0	0.00	2	11.90	11.85	-2	2,405	-0.08%
2019/06/17	1	11.75	0	0.00	11.80	1	2,452	0.04%
2019/06/03	0	0.00	4	11.93	11.75	-4	2,292	-0.17%
2019/05/17	0	0.00	3	11.30	11.30	-3	1,828	-0.16%
2019/05/08	0	0.00	2	11.10	11.25	-2	1,702	-0.12%
2019/04/25	1	10.80	0	0.00	10.65	1	1,560	0.06%
2019/04/19	0	0.00	0.8	10.95	10.95	-0.8	1,180	-0.06%
2019/04/18	3	11.00	0	0.00	11.05	3	1,124	0.27%
2019/04/16	0	0.00	10	11.35	11.35	-10	871	-1.15%
2019/03/26	1	11.10	0	0.00	11.15	1	635	0.16%
2019/03/22	0	0.00	0.4	11.05	11.15	-0.4	614	-0.07%
2019/02/20	0	0.00	1	10.75	10.85	-1	459	-0.22%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/17	1	10.40	0	0.00	10.35	1	608	0.16%
2018/12/14	1	10.35	0	0.00	10.45	1	610	0.16%
2018/12/12	0	0.00	23	10.45	10.35	-23	627	-3.67%
2018/10/15	1	10.35	0	0.00	10.15	1	726	0.14%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/08/20	0	0.00	1	10.80	10.75	-1	1,011	-0.10%
2018/08/03	0	0.00	1	11.05	11.15	-1	1,028	-0.10%
2018/07/18	1	11.10	0	0.00	11.20	1	919	0.11%
2018/06/15	0	0.00	0.4	11.20	11.20	-0.4	846	-0.04%
2018/05/16	1	11.30	0	0.00	11.30	1	903	0.11%
2018/04/03	0	0.00	1.2	11.92	12.00	-1.2	1,701	-0.07%
2018/03/06	1	11.60	0	0.00	11.70	1	1,996	0.05%
2018/01/30	0	0.00	1	12.55	12.60	-1	1,767	-0.06%
2018/01/22	0	0.00	0	12.70	12.80	0	1,659	0.00%
2018/01/19	0	0.00	0.5	12.90	13.00	-0.5	1,624	-0.03%
2018/01/03	0	0.00	1	12.05	12.05	-1	1,191	-0.08%