美食-KY (2723)-元大-松山券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
100.5
漲跌
▲0.9
漲幅
+0.90%
成交量
651張
產業
上市觀光類股▲2.50%
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	2	100.50	99.60	-2	623	-0.32%
2024/12/13	0	98.30	0	0.00	98.30	0	602	0.01%
2024/12/11	0	97.40	0	0.00	97.70	0	594	0.00%
2024/12/10	1	97.80	0	0.00	98.50	1	582	0.17%
2024/12/05	0	0.00	0.1	95.20	94.80	-0.1	558	-0.01%
2024/11/25	0	0.00	1	96.00	95.80	-1	538	-0.19%
2024/11/21	1	93.20	0	0.00	93.50	1	536	0.19%
2024/11/19	0	0.00	1	94.40	94.90	-1	525	-0.19%
2024/11/18	0	0.00	0	94.10	93.70	0	515	0.00%
2024/11/14	3	89.33	0	0.00	89.20	3	490	0.61%
2024/11/13	0	90.50	0	91.00	90.50	0	485	0.00%
2024/11/12	0	89.60	0	0.00	89.50	0	479	0.00%
2024/11/04	0.1	91.50	0	0.00	90.80	0.1	456	0.01%
2024/10/30	1	88.60	0	0.00	88.50	1	466	0.21%
2024/10/24	0	0.00	0.2	88.51	88.30	-0.2	454	-0.04%
2024/10/21	1	88.50	0	0.00	88.50	1	465	0.21%
2024/10/16	3	88.07	0	0.00	90.10	3	472	0.64%
2024/10/15	1	89.30	0	0.00	89.10	1	462	0.22%
2024/10/14	1	90.20	0	0.00	89.80	1	454	0.22%
2024/10/09	4	89.35	0	0.00	89.00	4	422	0.95%
2024/10/07	2	94.05	1	95.20	95.00	1	396	0.25%
2024/09/27	0.1	86.04	0	0.00	89.50	0.1	318	0.03%
2024/09/20	0	83.80	0	0.00	83.30	0	315	0.01%
2024/09/13	0.1	82.00	0	0.00	82.10	0.1	328	0.02%
2024/09/09	1	76.70	0	0.00	77.80	1	357	0.28%
2024/09/04	1	79.10	0	0.00	78.30	1	379	0.26%
2024/08/26	3	82.23	0	0.00	82.30	3	389	0.77%
2024/08/08	2	79.00	0	0.00	79.00	2	421	0.48%
2024/08/06	1	74.40	1	73.80	75.70	0	436	0.00%
2024/08/05	7	77.00	0	0.00	76.20	7	428	1.63%
2024/08/01	1	82.90	0	0.00	83.10	1	408	0.24%
2024/07/26	3	82.50	0	0.00	82.90	3	410	0.73%
2024/06/07	1	92.30	0	0.00	91.80	1	449	0.22%
2024/06/06	2	90.90	1	90.90	90.90	1	458	0.22%
2024/05/24	1	89.70	0	0.00	90.30	1	515	0.19%
2024/05/23	1	90.40	0	0.00	90.00	1	521	0.19%
2024/04/16	3	88.47	0	0.00	88.10	3	667	0.45%
2024/04/08	0.2	90.80	0	0.00	89.70	0.2	707	0.03%
2024/03/27	3	91.87	0	0.00	92.30	3	744	0.40%
2024/03/26	0	0.00	1	91.60	91.00	-1	748	-0.13%
2024/03/18	1	88.00	0	0.00	91.20	1	767	0.13%
2024/03/14	2	89.20	0	0.00	89.20	2	753	0.27%
2024/03/07	1	87.40	0	0.00	87.90	1	755	0.13%
2024/03/04	3	88.70	0	0.00	88.60	3	767	0.39%
2024/02/29	0	0.00	21	88.20	88.60	-21	767	-2.74%
2024/02/27	1	89.20	0	0.00	88.20	1	766	0.13%
2024/02/23	1	90.10	0	0.00	90.00	1	755	0.13%
2024/02/22	0	0.00	1	90.30	90.10	-1	759	-0.13%
2024/02/21	2	89.90	0	0.00	90.70	2	766	0.26%
2024/02/16	7	89.27	0	0.00	90.80	7	809	0.86%
2024/02/15	2	94.50	0	0.00	94.20	2	794	0.25%
2024/02/05	1	95.50	0	0.00	95.70	1	796	0.13%
2024/02/01	2	95.80	0	0.00	96.10	2	823	0.24%
2024/01/25	3	96.67	0	0.00	96.70	3	818	0.37%
2024/01/19	2	95.35	0	0.00	96.40	2	821	0.24%
2024/01/16	1	97.40	0	0.00	96.90	1	806	0.12%
2024/01/10	2	98.70	0	0.00	98.30	2	781	0.26%
2023/12/29	1	102.50	0	0.00	101.50	1	722	0.14%
2023/12/27	1	99.10	0	0.00	99.30	1	683	0.15%
2023/12/21	0	0.00	1	99.30	98.90	-1	695	-0.14%
2023/12/20	1	99.00	0	0.00	99.30	1	691	0.14%
2023/12/13	2	97.30	0	0.00	97.10	2	675	0.30%
2023/12/08	3	98.77	0	0.00	97.60	3	654	0.46%
2023/12/05	1	100.00	0	0.00	99.00	1	634	0.16%
2023/11/30	4	100.00	0	0.00	100.00	4	614	0.65%
2023/11/29	1	102.00	0	0.00	101.50	1	593	0.17%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/17	1	105.00	6	105.00	105.00	-5	699	-0.71%
2023/11/16	2	107.00	2.1	106.01	104.50	-0.1	689	-0.01%
2023/11/15	0.1	103.00	0	0.00	103.50	0.1	663	0.02%
2023/11/10	2	100.50	0	0.00	101.00	2	630	0.32%
2023/11/03	0	0.00	0.1	103.00	101.00	-0.1	628	-0.02%
2023/11/02	0.1	101.00	0	0.00	101.00	0.1	631	0.02%
2023/10/30	1	97.50	0	0.00	96.80	1	641	0.16%
2023/10/26	2	95.65	0	0.00	95.40	2	645	0.31%
2023/10/25	2	98.00	0	0.00	98.00	2	638	0.31%
2023/10/20	1	98.80	0	0.00	98.90	1	646	0.15%
2023/09/22	2	110.00	2	108.50	108.50	0	768	0.00%
2023/09/18	3	115.00	3	114.33	113.50	0	770	0.00%
2023/08/28	3	121.17	3	122.50	111.50	0	920	0.00%
2023/08/23	1	109.00	0	0.00	108.00	1	857	0.12%
2023/08/22	1	106.50	0	0.00	107.50	1	884	0.11%
2023/07/12	0	0.00	1	129.50	127.50	-1	1,347	-0.07%
2023/07/11	0	0.00	1	133.00	133.00	-1	1,335	-0.07%
2023/06/08	1	155.00	1	156.50	156.00	0	1,861	0.00%
2023/06/07	0	0.00	1	155.50	154.50	-1	1,879	-0.05%
2023/06/06	1	151.00	1	152.00	151.50	0	1,882	0.00%
2023/06/05	1	149.50	1	151.50	150.50	0	1,912	0.00%
2023/06/02	1	149.00	1	150.50	150.50	0	1,924	0.00%
2023/06/01	1	148.50	1	148.50	148.50	0	1,929	0.00%
2023/05/31	1	147.00	1	148.00	149.00	0	1,932	0.00%
2023/05/30	6	149.42	1	147.50	147.50	5	1,923	0.26%
2023/05/29	12	153.08	2	152.50	152.50	10	1,928	0.52%
2023/05/26	2	157.50	2	154.50	154.00	0	1,934	0.00%
2023/05/25	1	163.50	1	160.50	160.50	0	1,941	0.00%
2023/05/24	1	165.00	1	164.00	164.00	0	1,974	0.00%
2023/05/23	1	160.00	1	162.00	162.50	0	2,005	0.00%
2023/05/17	0	0.00	4	163.00	163.50	-4	2,268	-0.18%
2023/05/10	4	153.25	4	151.50	151.50	0	2,293	0.00%
2023/05/08	2	157.00	0	0.00	154.50	2	2,314	0.09%
2023/05/05	6	158.00	0	0.00	158.50	6	2,315	0.26%
2023/04/27	9	148.72	1	151.50	150.00	8	2,361	0.34%
2023/04/26	5	149.10	1	150.50	150.00	4	2,368	0.17%
2023/04/25	1	154.50	1	156.50	150.50	0	2,386	0.00%
2023/04/20	6	156.50	6	159.50	159.50	0	2,389	0.00%
2023/04/19	2	159.25	3	165.17	162.50	-1	2,374	-0.04%
2023/04/18	5	155.50	6	153.25	155.50	-1	2,281	-0.04%
2023/04/17	1	151.00	0	0.00	151.00	1	2,303	0.04%
2023/04/14	20	149.00	0	0.00	148.50	20	2,334	0.86%
2023/04/12	0	0.00	1.1	144.05	147.50	-1.1	2,407	-0.05%
2023/04/07	4.1	142.44	4	141.50	138.50	0.1	2,613	0.00%
2023/04/06	5	140.50	5	140.00	141.00	0	2,606	0.00%
2023/03/29	6	137.58	5	137.50	146.00	1	2,482	0.04%
2023/03/27	20	141.80	0	0.00	141.50	20	2,264	0.88%
2023/03/24	0	0.00	3	156.00	157.00	-3	2,213	-0.14%
2023/03/23	1	147.50	1	149.00	149.00	0	2,167	0.00%
2023/03/22	1	147.50	1	148.50	148.00	0	2,175	0.00%
2023/03/21	1	148.00	1	146.50	146.00	0	2,195	0.00%
2023/03/17	1	145.00	1	145.50	146.50	0	2,259	0.00%
2023/03/16	2	145.75	2	143.50	143.50	0	2,284	0.00%
2023/03/15	1	148.50	1	150.50	148.00	0	2,309	0.00%
2023/03/14	2	147.50	2	150.00	148.50	0	2,362	0.00%
2023/03/13	0	0.00	1.1	145.90	146.50	-1.1	2,388	-0.04%
2023/03/10	1	151.00	0	0.00	144.50	1	2,427	0.04%
2023/03/08	2	156.50	1	152.00	153.00	1	2,514	0.04%
2023/03/07	3	157.17	1	159.50	156.50	2	2,494	0.08%
2023/03/06	1	159.00	2	156.50	156.50	-1	2,482	-0.04%
2023/03/03	1	159.50	1	161.50	157.50	0	2,470	0.00%
2023/03/02	2	160.50	1	158.50	158.50	1	2,449	0.04%
2023/03/01	1	158.50	2	159.50	161.50	-1	2,435	-0.04%
2023/02/24	2	160.25	1	158.00	158.00	1	2,413	0.04%
2023/02/23	2	160.25	2	161.75	162.00	0	2,392	0.00%
2023/02/22	0.1	160.50	1	160.50	160.50	-0.9	2,372	-0.04%
2023/02/21	2	156.75	2	156.75	156.50	0	2,352	0.00%
2023/02/20	1	160.50	1	161.50	160.00	0	2,355	0.00%
2023/02/16	1	157.50	1	159.00	160.00	0	2,338	0.00%
2023/02/15	4	166.63	3	164.67	158.50	1	2,294	0.04%
2023/02/14	0	0.00	10	165.00	168.00	-10	2,100	-0.48%
2023/02/13	2	155.00	2	154.25	153.00	0	1,994	0.00%
2023/02/10	1	154.00	1	155.50	152.00	0	1,982	0.00%
2023/02/09	2	157.00	3	155.67	154.50	-1	1,982	-0.05%
2023/02/08	6	154.67	6	154.17	155.00	0	1,976	0.00%
2023/02/07	1	152.00	2	154.75	155.00	-1	1,965	-0.05%
2023/02/06	5	152.20	15	152.03	152.50	-10	1,944	-0.51%
2023/02/03	1	150.50	1	147.50	147.50	0	1,919	0.00%
2023/02/02	3	151.50	2	149.50	149.50	1	1,911	0.05%
2023/01/30	1	144.50	1	149.00	148.50	0	1,828	0.00%
2023/01/17	1	144.00	1	144.50	144.50	0	1,811	0.00%
2023/01/16	1	147.50	1	144.00	144.00	0	1,809	0.00%
2023/01/13	1	147.50	1	146.50	146.50	0	1,816	0.00%
2023/01/12	12	145.63	12	143.92	147.00	0	1,795	0.00%
2023/01/09	1	140.50	1	141.50	143.50	0	1,742	0.00%
2023/01/06	1	138.50	1	140.00	139.00	0	1,702	0.00%
2022/12/30	2	150.50	2	149.50	151.50	0	1,571	0.00%
2022/12/28	3	155.67	25	152.12	154.00	-22	1,440	-1.53%
2022/12/27	0	0.00	1	148.00	145.50	-1	1,331	-0.08%
2022/12/23	0	0.00	1	139.00	139.00	-1	1,279	-0.08%
2022/12/22	1	138.00	0	0.00	138.00	1	1,300	0.08%
2022/12/19	0	0.00	0.1	140.00	139.50	-0.1	1,328	-0.01%
2022/12/16	1	139.50	1	141.00	138.00	0	1,347	0.00%
2022/12/15	1	142.50	1	143.00	143.00	0	1,362	0.00%
2022/12/14	1	139.50	2	142.00	143.50	-1	1,368	-0.07%
2022/12/13	1	141.50	0	0.00	140.50	1	1,391	0.07%
2022/12/12	1	140.50	1	141.50	141.50	0	1,360	0.00%
2022/12/09	1	142.00	0	0.00	139.50	1	1,331	0.08%
2022/12/07	2	133.75	2	134.50	136.00	0	1,255	0.00%
2022/12/01	1	125.00	11	127.91	129.00	-10	1,028	-0.97%
2022/11/30	1	118.00	1	121.00	122.00	0	946	0.00%
2022/11/29	1	115.00	1	116.00	116.00	0	885	0.00%
2022/09/20	1	108.00	2	110.75	111.50	-1	856	-0.12%
2022/09/15	1	107.50	1	108.50	107.50	0	951	0.00%
2022/09/13	5	105.00	0	0.00	106.50	5	1,002	0.50%
2022/08/09	1	98.80	1	99.20	99.70	0	1,177	0.00%
2022/08/08	1	99.30	1	98.50	98.50	0	1,178	0.00%
2022/07/22	2	109.00	1	107.00	107.00	1	1,130	0.09%
2022/07/21	1	106.00	1	106.50	106.50	0	1,113	0.00%
2022/07/19	1	105.00	1	105.50	105.50	0	1,112	0.00%
2022/07/14	1	107.00	2	106.00	106.00	-1	1,079	-0.09%
2022/07/13	1	106.00	2	107.50	107.00	-1	1,082	-0.09%
2022/07/08	1	113.50	1	111.00	111.00	0	1,054	0.00%
2022/07/01	1	109.00	1	108.00	108.50	0	1,004	0.00%
2022/06/28	1	110.00	0	0.00	109.50	1	944	0.11%
2022/06/27	2	110.75	2	112.75	115.00	0	927	0.00%
2022/06/24	1	107.50	1	108.50	112.00	0	915	0.00%
2022/06/22	1	107.00	1	104.00	105.00	0	854	0.00%
2022/06/20	1	101.00	1	97.50	95.90	0	878	0.00%
2022/06/13	1	103.00	0	0.00	101.50	1	851	0.12%
2022/06/06	0	0.00	1	103.50	103.50	-1	846	-0.12%
2022/06/01	1	100.50	0	0.00	98.50	1	828	0.12%
2022/05/12	1	88.00	0	0.00	87.90	1	880	0.11%
2022/05/03	0.1	93.80	0	0.00	93.00	0.1	880	0.01%
2022/04/22	0	0.00	1	95.40	94.40	-1	885	-0.11%
2022/04/21	4	94.10	1	94.40	94.30	3	880	0.34%
2022/04/14	0	0.00	2	93.50	93.30	-2	910	-0.22%
2022/04/07	1	92.00	0	0.00	90.90	1	841	0.12%
2022/03/24	4	93.60	0	0.00	93.40	4	738	0.54%
2022/03/18	7	102.00	2	102.00	102.00	5	634	0.79%
2022/03/16	4	92.30	0	0.00	92.60	4	613	0.65%
2022/03/14	1	96.20	0	0.00	96.00	1	591	0.17%
2022/03/10	0	0.00	1	97.40	97.10	-1	575	-0.17%
2022/03/09	1	96.30	0	0.00	95.30	1	562	0.18%
2022/03/08	1	97.70	1	95.80	96.20	0	551	0.00%
2022/03/07	1	96.00	1	96.60	96.90	0	540	0.00%
2022/03/03	1	104.00	2	105.25	105.00	-1	514	-0.19%
2022/03/02	1	105.00	0	0.00	104.00	1	509	0.20%
2022/02/18	1	115.50	1	115.00	115.00	0	548	0.00%
2022/01/06	0	0.00	1	112.50	113.00	-1	581	-0.17%
2021/12/30	0	0.00	1	112.50	112.50	-1	619	-0.16%
2021/12/29	0	0.00	1	112.50	113.00	-1	639	-0.16%
2021/12/22	1	112.00	0	0.00	110.50	1	844	0.12%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/13	1	117.00	0	0.00	116.50	1	873	0.11%
2021/11/19	2	123.25	1	123.00	122.50	1	1,011	0.10%
2021/11/17	8	122.00	0	0.00	122.00	8	1,020	0.78%
2021/11/12	0	0.00	5	129.00	129.50	-5	1,022	-0.49%
2021/11/11	1	129.50	1	131.00	130.50	0	1,030	0.00%
2021/11/02	0	0.00	2	132.50	133.00	-2	1,119	-0.18%
2021/10/27	5	132.50	0	0.00	132.50	5	1,146	0.44%
2021/10/25	2	130.25	2	131.00	130.50	0	1,153	0.00%
2021/10/22	6	130.00	0	0.00	129.50	6	1,153	0.52%
2021/10/20	1	134.50	11	134.73	132.00	-10	1,147	-0.87%
2021/10/19	1	135.00	1	135.50	136.00	0	1,142	0.00%
2021/10/18	1	136.50	0	0.00	134.00	1	1,149	0.09%
2021/10/15	1	137.00	1	138.50	138.00	0	1,163	0.00%
2021/10/14	1	141.50	6	135.50	135.50	-5	1,166	-0.43%
2021/10/13	1	143.50	2	140.25	139.50	-1	1,165	-0.09%
2021/10/12	1	144.00	1	142.50	142.50	0	1,155	0.00%
2021/10/08	1	148.50	1	147.50	147.50	0	1,154	0.00%
2021/10/07	1	146.00	1	147.00	148.00	0	1,146	0.00%
2021/10/06	2	148.50	2	143.50	143.00	0	1,143	0.00%
2021/10/05	3	149.00	3	149.17	150.50	0	1,142	0.00%
2021/10/04	1	154.00	9	156.22	150.00	-8	1,121	-0.71%
2021/10/01	7	146.57	6	146.58	148.00	1	1,045	0.10%
2021/09/30	2	145.50	0	0.00	146.00	2	1,046	0.19%
2021/09/29	10	146.95	3	145.00	141.00	7	1,025	0.68%
2021/09/28	0	0.00	1.3	147.88	148.50	-1.3	978	-0.13%
2021/09/23	2	140.25	1	139.00	139.00	1	958	0.10%
2021/09/22	5.2	140.51	0	0.00	139.50	5.2	959	0.54%
2021/09/17	0	140.00	1	141.00	139.00	-1	956	-0.10%
2021/09/16	0.1	140.79	0	0.00	140.50	0.1	956	0.01%
2021/09/14	0	140.50	0	0.00	139.50	0	968	0.00%
2021/09/07	1	139.50	0	0.00	139.00	1	1,001	0.10%
2021/09/06	1	141.00	1	137.50	137.50	0	995	0.00%
2021/09/03	1	147.50	1	144.50	144.50	0	990	0.00%
2021/09/02	1	146.00	1	147.50	146.00	0	984	0.00%
2021/08/30	1	146.00	0	0.00	146.50	1	970	0.10%
2021/08/27	1	142.00	1	142.50	141.50	0	971	0.00%
2021/08/26	0	0.00	5	140.50	143.50	-5	978	-0.51%
2021/08/25	8	136.94	2	140.75	144.50	6	979	0.61%
2021/08/24	0	0.00	1	134.50	140.50	-1	925	-0.11%
2021/08/23	2	128.00	1	127.00	128.00	1	892	0.11%
2021/08/20	1	125.00	1	127.00	123.50	0	895	0.00%
2021/08/19	1	123.00	0	0.00	122.50	1	901	0.11%
2021/08/18	1	122.00	3	123.50	128.00	-2	893	-0.22%
2021/08/16	11	127.82	2	127.75	129.00	9	871	1.03%
2021/08/13	11	132.86	0	0.00	131.50	11	854	1.29%
2021/08/12	10	136.10	2	135.25	134.00	8	843	0.95%
2021/08/11	1	135.50	1	137.00	135.50	0	833	0.00%
2021/08/10	11.1	136.26	0	0.00	131.50	11.1	801	1.38%
2021/08/04	1	141.00	2	139.25	139.00	-1	791	-0.13%
2021/08/03	1	146.50	1	144.00	144.00	0	797	0.00%
2021/07/30	1	151.50	1	146.50	146.50	0	797	0.00%
2021/07/27	2	155.25	1	150.50	150.50	1	808	0.12%
2021/07/26	3	157.33	2	158.00	157.50	1	827	0.12%
2021/07/23	1	156.50	0	0.00	159.50	1	842	0.12%
2021/07/22	1	154.50	1	156.50	154.50	0	837	0.00%
2021/07/15	0	0.00	1	163.00	168.00	-1	875	-0.11%
2021/07/14	1	161.00	1	157.50	157.50	0	900	0.00%
2021/07/13	1	163.50	1	165.50	159.00	0	948	0.00%
2021/07/12	3	167.17	2	166.00	163.50	1	947	0.11%
2021/07/09	0	0.00	2	171.50	170.50	-2	943	-0.21%
2021/07/05	1	171.50	1	173.00	171.50	0	944	0.00%
2021/07/02	1	171.50	1	171.00	171.00	0	951	0.00%
2021/07/01	2	174.50	0	0.00	175.50	2	970	0.21%
2021/06/28	1	175.50	1	173.00	173.00	0	1,007	0.00%
2021/06/25	1	177.00	1	176.00	176.00	0	1,049	0.00%
2021/06/23	1	175.00	1	175.50	175.00	0	1,116	0.00%
2021/06/22	1	179.00	1	174.00	174.00	0	1,194	0.00%
2021/06/17	6	176.75	1	177.50	177.00	5	1,282	0.39%
2021/06/16	0	0.00	0.1	179.00	179.00	-0.1	1,292	0.00%
2021/06/15	1	175.50	1	174.00	174.00	0	1,306	0.00%
2021/06/10	0	0.00	0.3	173.30	173.00	-0.3	1,337	-0.02%
2021/06/03	1.3	175.40	1	178.50	175.00	0.3	1,395	0.02%
2021/06/02	0	0.00	16	177.50	180.50	-16	1,406	-1.14%
2021/05/28	3	164.50	3	164.50	165.50	0	1,465	0.00%
2021/05/27	0.1	157.00	0	0.00	160.00	0.1	1,482	0.00%
2021/05/18	1	134.00	2	134.25	139.00	-1	1,627	-0.06%
2021/05/17	6	133.50	0	0.00	133.50	6	1,634	0.37%
2021/05/14	10	144.20	0	0.00	148.00	10	1,622	0.62%
2021/05/13	1	137.50	1	138.00	144.50	0	1,612	0.00%
2021/05/12	0.1	147.00	1	147.50	147.00	-1	1,591	-0.06%
2021/05/11	3	168.33	1	175.50	163.00	2	1,572	0.13%
2021/05/05	1	169.00	1	171.50	167.50	0	1,551	0.00%
2021/05/03	2	181.50	2	182.50	178.00	0	1,554	0.00%
2021/04/28	2	184.50	1	185.50	186.50	1	1,526	0.07%
2021/04/27	1	183.00	1	186.50	185.00	0	1,547	0.00%
2021/04/22	1	188.00	1	179.00	179.00	0	1,562	0.00%
2021/04/21	2	185.00	3	187.00	190.00	-1	1,548	-0.06%
2021/04/20	1	183.00	1	185.50	190.00	0	1,532	0.00%
2021/04/19	1	187.50	0	0.00	187.50	1	1,516	0.07%
2021/04/16	1	175.50	1	174.00	174.00	0	1,482	0.00%
2021/04/15	1	174.00	1	176.00	177.50	0	1,505	0.00%
2021/04/14	0	0.00	1	173.50	174.00	-1	1,505	-0.07%
2021/04/07	1	176.50	0	0.00	175.00	1	1,515	0.07%
2021/04/06	0	0.00	1	177.50	178.00	-1	1,511	-0.07%
2021/04/01	0	0.00	0.2	178.00	175.00	-0.2	1,504	-0.01%
2021/03/31	1	174.50	0	0.00	174.50	1	1,502	0.07%
2021/03/30	1.2	174.25	6	179.42	179.00	-4.8	1,491	-0.32%
2021/03/29	7	166.93	4	168.63	170.50	3	1,483	0.20%
2021/03/26	2	174.25	1	169.00	169.00	1	1,491	0.07%
2021/03/25	0	0.00	5	171.50	174.50	-5	1,496	-0.33%
2021/03/24	2	162.00	2	163.50	165.00	0	1,494	0.00%
2021/03/23	1	160.50	2	163.50	160.00	-1	1,553	-0.06%
2021/03/22	1	156.00	1	157.50	155.50	0	1,586	0.00%
2021/03/19	2	158.25	1	157.00	157.00	1	1,628	0.06%
2021/03/18	1	154.00	2	158.25	161.50	-1	1,627	-0.06%
2021/03/17	2	158.75	2	154.25	154.00	0	1,624	0.00%
2021/03/16	3	160.83	2	161.50	159.50	1	1,624	0.06%
2021/03/15	0	0.00	1	162.50	161.00	-1	1,641	-0.06%
2021/03/12	2	157.00	2	157.75	157.00	0	1,601	0.00%
2021/03/11	5	159.50	1	156.00	156.00	4	1,613	0.25%
2021/03/10	1	158.50	1	160.00	160.00	0	1,630	0.00%
2021/03/09	1	157.50	1	159.50	158.00	0	1,652	0.00%
2021/03/08	0	0.00	1	163.50	157.50	-1	1,743	-0.06%
2021/03/05	4	159.50	1	156.00	156.00	3	1,754	0.17%
2021/03/04	2	161.00	3	163.67	166.00	-1	1,741	-0.06%
2021/03/03	1	157.50	3	160.67	163.50	-2	1,782	-0.11%
2021/03/02	4	156.63	3	158.17	154.50	1	1,759	0.06%
2021/02/26	3	154.00	2	156.00	154.50	1	1,769	0.06%
2021/02/25	1	156.50	2	151.50	155.00	-1	1,766	-0.06%
2021/02/24	3	149.83	2	150.00	146.50	1	1,755	0.06%
2021/02/23	1	149.50	0	0.00	148.50	1	1,798	0.06%
2021/02/22	1	139.50	6	144.67	149.50	-5	1,829	-0.27%
2021/02/19	1	137.50	1	139.50	138.50	0	1,930	0.00%
2021/02/18	1	136.00	3	136.67	139.50	-2	1,970	-0.10%
2021/02/17	1	131.00	2	135.25	136.50	-1	2,053	-0.05%
2021/02/03	1	129.00	1	131.00	129.50	0	2,257	0.00%
2021/01/29	1	130.50	1	127.50	127.50	0	2,294	0.00%
2021/01/28	1	127.00	2	130.50	130.50	-1	2,293	-0.04%
2021/01/27	2	129.25	1	132.50	128.00	1	2,290	0.04%
2021/01/26	2	132.25	1	130.00	130.00	1	2,286	0.04%
2021/01/25	1	129.00	1	131.00	136.50	0	2,281	0.00%
2021/01/22	2	134.50	2	135.00	134.00	0	2,268	0.00%
2021/01/21	1	138.00	2	134.75	135.50	-1	2,265	-0.04%
2021/01/20	2	136.25	1	136.00	138.00	1	2,258	0.04%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2021/01/18	3	135.17	2	137.50	137.00	1	2,220	0.05%
2021/01/15	2	142.00	1	140.50	140.50	1	2,202	0.05%
2021/01/14	2	143.00	1	144.00	144.00	1	2,205	0.05%
2021/01/13	3	145.00	2	145.75	144.00	1	2,208	0.05%
2021/01/12	3	149.00	2	149.75	146.00	1	2,195	0.05%
2021/01/08	1	154.00	2	150.75	153.50	-1	2,167	-0.05%
2021/01/07	1	148.50	1	148.00	149.00	0	2,143	0.00%
2021/01/06	0	0.00	1	147.00	148.50	-1	2,130	-0.05%
2021/01/05	1	143.00	1	147.50	146.00	0	2,121	0.00%
2021/01/04	1	141.00	3	140.00	143.00	-2	2,104	-0.10%
2020/12/30	2	139.25	2	140.50	140.50	0	2,087	0.00%
2020/12/29	2	143.00	2	142.25	140.00	0	2,082	0.00%
2020/12/28	2	143.50	2	144.25	143.50	0	2,064	0.00%
2020/12/25	2	145.00	2	146.50	145.50	0	2,055	0.00%
2020/12/24	2	149.50	3	148.33	146.00	-1	2,046	-0.05%
2020/12/23	2	146.75	2	147.50	150.00	0	2,041	0.00%
2020/12/22	3	156.50	3	153.50	149.00	0	2,014	0.00%
2020/12/21	4	160.50	3	158.83	159.00	1	1,974	0.05%
2020/12/18	1	160.50	2	164.00	164.00	-1	1,934	-0.05%
2020/12/17	4	153.63	3	156.50	157.50	1	1,856	0.05%
2020/12/16	3	152.00	4	152.38	160.00	-1	1,751	-0.06%
2020/12/15	1	148.00	3	150.00	148.00	-2	1,660	-0.12%
2020/12/14	1	148.00	0	0.00	147.50	1	1,614	0.06%
2020/12/11	1	148.50	1	147.50	148.00	0	1,608	0.00%
2020/12/10	3	148.83	2	150.25	148.50	1	1,601	0.06%
2020/12/09	3	149.00	5	149.60	152.00	-2	1,584	-0.13%
2020/12/08	2	145.50	1	144.50	145.00	1	1,562	0.06%
2020/12/07	3	144.17	2	145.50	144.50	1	1,563	0.06%
2020/12/04	2	149.75	1	146.00	146.00	1	1,541	0.06%
2020/12/03	2	150.75	1	151.00	151.00	1	1,512	0.07%
2020/12/02	3	149.83	4	151.38	152.50	-1	1,488	-0.07%
2020/12/01	1	143.00	2	147.25	148.00	-1	1,399	-0.07%
2020/11/30	2	145.50	2	144.00	143.00	0	1,372	0.00%
2020/11/27	3	146.83	2	147.50	144.50	1	1,384	0.07%
2020/11/26	4	144.63	1	144.00	144.00	3	1,318	0.23%
2020/11/25	0	0.00	3	144.33	145.00	-3	1,311	-0.23%
2020/11/24	2	141.75	1	140.00	140.00	1	1,275	0.08%
2020/11/23	1	143.50	2	143.25	144.00	-1	1,264	-0.08%
2020/11/20	2	144.50	1	146.50	143.00	1	1,243	0.08%
2020/11/18	9	147.61	14	147.96	142.00	-5	1,134	-0.44%
2020/11/17	1	139.50	5	141.60	140.00	-4	1,005	-0.40%
2020/11/16	2	139.25	13.1	135.67	140.50	-11.1	993	-1.12%
2020/11/13	3	127.50	3	129.33	130.00	0	938	0.00%
2020/11/12	0	0.00	11	125.00	125.00	-11	896	-1.23%
2020/11/11	0	0.00	22	120.23	121.00	-22	835	-2.63%
2020/11/10	2	118.50	0	0.00	118.50	2	794	0.25%
2020/10/19	1	99.80	2	100.10	99.60	-1	1,045	-0.10%
2020/10/15	1	100.50	1	101.00	100.50	0	1,069	0.00%
2020/10/13	2	102.50	1	102.00	102.00	1	1,095	0.09%
2020/10/12	0	0.00	1	103.50	103.50	-1	1,104	-0.09%
2020/10/08	2	103.00	1	102.00	102.00	1	1,111	0.09%
2020/10/05	1	102.50	1	103.50	103.50	0	1,146	0.00%
2020/09/30	1	100.50	1	101.50	102.00	0	1,153	0.00%
2020/09/28	1	98.70	1	99.70	99.70	0	1,174	0.00%
2020/09/22	2	104.50	2	105.50	106.50	0	1,211	0.00%
2020/09/16	5	106.00	5	107.20	107.50	0	1,223	0.00%
2020/09/15	0	0.00	2	107.50	107.50	-2	1,227	-0.16%
2020/09/14	2	104.00	2	105.00	104.00	0	1,230	0.00%
2020/09/11	2	105.50	1	109.50	105.00	1	1,233	0.08%
2020/09/09	0	0.00	2	106.00	105.50	-2	1,248	-0.16%
2020/09/08	1	105.50	1	104.00	104.50	0	1,270	0.00%
2020/09/04	1	103.50	1	103.50	105.00	0	1,330	0.00%
2020/09/03	1	105.00	1	105.00	107.00	0	1,326	0.00%
2020/09/02	2	108.00	2	105.75	104.50	0	1,328	0.00%
2020/08/31	1	100.50	1	100.50	99.90	0	1,340	0.00%
2020/08/28	1	105.50	1	102.00	102.00	0	1,374	0.00%
2020/08/27	1	102.50	2	104.25	105.50	-1	1,416	-0.07%
2020/08/26	1	104.50	1	103.00	102.50	0	1,426	0.00%
2020/08/25	1	103.50	1	105.50	106.00	0	1,427	0.00%
2020/08/24	1	107.50	0	0.00	103.50	1	1,436	0.07%
2020/08/21	1	105.00	1	106.50	107.50	0	1,448	0.00%
2020/08/20	1	115.50	0	0.00	104.50	1	1,467	0.07%
2020/08/19	2	113.50	2	115.00	116.00	0	1,531	0.00%
2020/08/18	0	0.00	3	113.50	113.00	-3	1,535	-0.20%
2020/08/17	2	111.00	1	111.00	110.50	1	1,534	0.07%
2020/08/14	1	114.50	3	113.50	112.00	-2	1,521	-0.13%
2020/08/13	1	106.00	8	110.00	113.00	-7	1,512	-0.46%
2020/08/12	0	0.00	2	104.00	104.00	-2	1,479	-0.14%
2020/08/11	0	0.00	9	100.48	100.00	-9	1,444	-0.62%
2020/08/07	3	95.97	6	96.57	96.90	-3	1,420	-0.21%
2020/07/24	0	0.00	1	91.60	90.60	-1	1,496	-0.07%
2020/07/22	1	92.00	0	0.00	92.00	1	1,474	0.07%
2020/07/17	4	91.50	0	0.00	91.10	4	1,459	0.27%
2020/07/15	4	93.85	2	94.10	94.50	2	1,445	0.14%
2020/07/14	2	93.50	0	0.00	92.90	2	1,440	0.14%
2020/07/13	14	95.70	0	0.00	94.50	14	1,437	0.97%
2020/07/10	6	97.10	1	97.00	96.50	5	1,432	0.35%
2020/07/09	4	99.20	0	0.00	98.80	4	1,430	0.28%
2020/07/08	1	100.50	0	0.00	99.30	1	1,430	0.07%
2020/07/03	10	98.66	0	0.00	97.80	10	1,421	0.70%
2020/07/02	3	99.60	0	0.00	99.70	3	1,427	0.21%
2020/07/01	4	101.00	0	0.00	100.00	4	1,433	0.28%
2020/06/30	4	100.50	0	0.00	102.00	4	1,430	0.28%
2020/06/29	4	98.50	1	99.10	98.40	3	1,432	0.21%
2020/06/24	4	101.50	0	0.00	101.00	4	1,423	0.28%
2020/06/22	6	103.92	0	0.00	103.00	6	1,456	0.41%
2020/06/19	3	104.50	0	0.00	104.00	3	1,479	0.20%
2020/06/17	0.2	109.50	0	0.00	109.00	0.2	1,513	0.01%
2020/06/16	2	105.00	5	106.20	107.00	-3	1,514	-0.20%
2020/06/15	5	103.20	0	0.00	102.00	5	1,527	0.33%
2020/06/12	2	103.50	1	105.00	107.00	1	1,521	0.07%
2020/06/11	9	111.89	3	113.00	110.00	6	1,531	0.39%
2020/06/03	0	0.00	1	116.00	117.50	-1	1,569	-0.06%
2020/06/02	1	115.00	1	117.00	113.00	0	1,529	0.00%
2020/06/01	0	0.00	1	111.00	114.00	-1	1,513	-0.07%
2020/05/26	1	121.50	0	0.00	113.50	1	1,471	0.07%
2020/05/21	1	103.50	0	0.00	102.00	1	1,327	0.08%
2020/05/19	0	0.00	1	101.50	99.70	-1	1,302	-0.08%
2020/05/11	0	0.00	1	98.00	100.50	-1	1,291	-0.08%
2020/05/08	0	0.00	1	95.10	93.30	-1	1,271	-0.08%
2020/05/06	2	93.80	0	0.00	92.60	2	1,298	0.15%
2020/05/05	1	96.40	0	0.00	94.20	1	1,307	0.08%
2020/05/04	1	96.00	0	0.00	96.10	1	1,320	0.08%
2020/04/30	1	94.80	1	96.70	96.50	0	1,360	0.00%
2020/04/29	1	86.50	1	87.10	89.50	0	1,316	0.00%
2020/04/28	0	0.00	2	85.50	86.00	-2	1,318	-0.15%
2020/04/27	0	0.00	1	84.10	85.00	-1	1,313	-0.08%
2020/04/24	1	83.20	1	83.00	83.20	0	1,307	0.00%
2020/04/23	1	85.50	3	86.27	85.50	-2	1,299	-0.15%
2020/04/21	4	84.10	0	0.00	82.20	4	1,297	0.31%
2020/04/20	0	0.00	2	85.60	85.90	-2	1,312	-0.15%
2020/04/17	3	84.13	0	0.00	84.00	3	1,309	0.23%
2020/04/07	0	0.00	1	81.20	82.50	-1	1,274	-0.08%
2020/03/24	0	0.00	1	68.30	72.50	-1	1,166	-0.09%
2020/03/23	1	60.00	0	0.00	68.30	1	1,141	0.09%
2020/03/17	0	0.00	1	64.10	64.10	-1	1,065	-0.09%
2020/03/12	0	0.00	1	84.50	84.20	-1	955	-0.10%
2020/03/05	1	95.90	0	0.00	93.90	1	839	0.12%
2020/02/25	0	0.00	1	97.90	97.60	-1	850	-0.12%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/12	1	104.50	0	0.00	102.50	1	916	0.11%
2020/02/11	0	0.00	1	97.00	97.10	-1	908	-0.11%
2020/02/05	1	94.50	0	0.00	95.50	1	877	0.11%
2020/02/04	1.3	96.67	0	0.00	96.50	1.3	853	0.15%
2020/01/20	0	0.00	2	126.50	126.50	-2	781	-0.26%
2020/01/08	0	0.00	1	126.50	128.00	-1	837	-0.12%
2020/01/07	1	127.00	2	127.25	126.50	-1	838	-0.12%
2020/01/03	0	0.00	1	124.50	125.00	-1	842	-0.12%
2020/01/02	1	125.00	0	0.00	126.50	1	854	0.12%
2019/12/24	1	126.50	1	126.00	126.00	0	896	0.00%
2019/12/20	1	122.50	0	0.00	121.00	1	883	0.11%
2019/12/11	2	121.50	0	0.00	121.50	2	948	0.21%
2019/12/05	0	0.00	1	123.50	123.50	-1	980	-0.10%
2019/12/02	1	123.00	0	0.00	123.00	1	984	0.10%
2019/11/21	0	0.00	10	120.00	121.00	-10	987	-1.01%
2019/11/14	1.2	127.36	0	0.00	127.00	1.2	1,002	0.12%
2019/11/13	0.2	132.00	1	129.50	130.00	-0.8	1,022	-0.08%
2019/11/12	1	133.00	1	134.50	134.00	0	1,018	0.00%
2019/11/11	1	134.50	1	132.50	132.50	0	1,019	0.00%
2019/11/04	0	0.00	1	144.00	146.00	-1	966	-0.10%
2019/10/31	1	139.00	0	0.00	139.00	1	953	0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	145.00	0	0.00	143.50	1	1,031	0.10%
2019/10/07	1	146.00	0	0.00	145.00	1	1,134	0.09%
2019/10/02	0	0.00	1	140.50	140.50	-1	1,155	-0.09%
2019/09/27	0	0.00	1	146.00	143.00	-1	1,159	-0.09%
2019/09/23	2	156.25	1	152.00	151.50	1	1,155	0.09%
2019/09/20	1	151.50	0	0.00	151.50	1	1,125	0.09%
2019/09/05	1	149.00	0	0.00	148.00	1	1,051	0.10%
2019/08/30	1	151.00	1	149.50	150.00	0	1,057	0.00%
2019/08/27	1	140.00	0	0.00	142.50	1	1,032	0.10%
2019/08/26	0.2	139.00	0	0.00	137.00	0.2	1,011	0.02%
2019/08/21	0.1	154.00	0	0.00	152.50	0.1	970	0.01%
2019/08/19	0	0.00	1	155.50	154.00	-1	947	-0.11%
2019/07/31	0	0.00	1	186.50	185.50	-1	774	-0.13%
2019/07/30	3	184.50	0	0.00	184.50	3	771	0.39%
2019/07/26	2	192.00	0	0.00	187.00	2	730	0.27%
2019/07/24	0	0.00	1	184.50	184.50	-1	690	-0.14%
2019/07/22	1	180.00	2	182.25	183.00	-1	681	-0.15%
2019/07/19	1	180.00	0	0.00	178.50	1	672	0.15%
2019/07/12	4	182.00	6	182.67	185.00	-2	572	-0.35%
2019/07/11	6	173.50	0	0.00	173.00	6	526	1.14%
2019/07/10	2	174.00	0.2	174.00	174.00	1.8	486	0.36%
2019/07/08	0.1	165.00	0	0.00	162.50	0.1	424	0.03%
2019/07/05	0.1	166.50	0	0.00	165.00	0.1	423	0.03%
2019/07/03	1	171.00	0	0.00	166.50	1	423	0.24%
2019/07/01	0	0.00	1	175.50	176.00	-1	424	-0.24%
2019/06/17	1	176.00	0	0.00	176.00	1	418	0.24%
2019/06/13	1	168.50	0	0.00	167.00	1	410	0.24%
2019/05/23	1	180.00	0	0.00	180.50	1	460	0.22%
2019/05/21	0	0.00	1	184.00	185.50	-1	468	-0.21%
2019/03/27	1	208.00	0	0.00	204.50	1	451	0.22%
2019/02/20	1	242.50	1	244.50	239.50	0	456	0.00%
2019/02/19	2	242.50	1	244.00	240.00	1	455	0.22%
2019/02/15	2	236.00	1	239.00	232.50	1	463	0.22%
2019/02/14	0	0.00	3	238.67	231.50	-3	470	-0.64%
2019/02/13	3	232.67	2	235.00	236.50	1	466	0.21%
2019/02/12	1	215.00	0	0.00	215.00	1	443	0.23%
2019/01/28	0	0.00	1	215.00	215.50	-1	443	-0.23%
2019/01/23	1	214.00	0	0.00	209.50	1	476	0.21%
2019/01/21	1	208.50	1	207.50	208.00	0	488	0.00%
2018/12/25	0	0.00	1	209.50	210.00	-1	515	-0.19%
2018/12/22	1	210.00	1	209.00	209.50	0	522	0.00%
2018/12/20	1	211.50	0	0.00	209.00	1	545	0.18%
2018/12/13	1	225.00	1	227.00	221.50	0	627	0.00%
2018/12/12	1	220.00	1	221.00	223.50	0	624	0.00%
2018/12/04	2	256.50	3	252.17	245.00	-1	644	-0.16%
2018/11/28	3	236.00	1	224.50	238.50	2	642	0.31%
2018/11/20	2	218.50	2	219.50	215.00	0	672	0.00%
2018/11/16	1	226.00	1	226.00	226.00	0	678	0.00%
2018/11/08	1	199.50	1	199.50	199.50	0	753	0.00%
2018/11/01	1	191.50	1	192.00	193.00	0	743	0.00%
2018/10/30	1	203.00	2	206.75	202.00	-1	710	-0.14%
2018/10/09	1	240.00	0	0.00	241.00	1	671	0.15%
2018/10/08	0	0.00	2	245.50	243.00	-2	672	-0.30%
2018/10/05	1	235.00	0	0.00	236.50	1	680	0.15%
2018/10/03	0	0.00	1	263.00	260.50	-1	686	-0.15%
2018/10/01	2	266.00	0	0.00	266.00	2	688	0.29%
2018/09/25	0	0.00	1	237.50	242.00	-1	617	-0.16%
2018/09/20	1	226.50	0	0.00	230.00	1	571	0.18%
2018/09/18	0	0.00	1	229.50	237.00	-1	561	-0.18%
2018/09/12	1	221.00	0	0.00	223.00	1	545	0.18%
2018/09/10	0	0.00	1	238.50	239.00	-1	523	-0.19%
2018/09/06	0	0.00	1	233.50	233.50	-1	519	-0.19%
2018/09/05	2	231.00	1	223.00	231.00	1	513	0.19%
2018/09/04	1	220.00	1	219.00	221.50	0	507	0.00%
2018/09/03	2	220.25	3	224.17	221.00	-1	498	-0.20%
2018/08/31	2	220.75	2	222.25	220.00	0	487	0.00%
2018/08/29	1	246.50	0	0.00	242.50	1	456	0.22%
2018/08/22	0	0.00	1	246.00	243.00	-1	440	-0.23%
2018/08/20	1	250.50	0	0.00	247.50	1	415	0.24%
2018/08/16	5	253.10	0	0.00	253.00	5	332	1.50%
2018/08/13	0	0.00	1	271.00	267.00	-1	314	-0.32%
2018/08/08	1	276.50	0	0.00	275.00	1	314	0.32%
2018/07/31	1	275.00	1	276.00	275.50	0	318	0.00%
2018/07/23	0	0.00	1	275.00	275.00	-1	340	-0.29%
2018/07/19	1	273.00	0	0.00	269.50	1	338	0.30%
2018/06/06	1	321.00	1	328.00	335.00	0	310	0.00%
2018/06/04	1	315.00	1	322.00	322.00	0	312	0.00%
2018/03/20	0	0.00	3	368.50	370.00	-3	313	-0.96%
2018/03/19	3	367.50	0	0.00	365.00	3	308	0.97%
2018/03/15	1	358.00	1	368.00	368.00	0	291	0.00%