• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00197.7098.10-17,844-0.01%
2025/01/21196.7000.0097.8018,0110.01%
2025/01/20197.3000.0097.7018,2080.01%
2025/01/1700.00197.7097.80-18,425-0.01%
2025/01/16198.20197.8097.7008,7120.00%
2025/01/15696.680.998.3496.605.19,7340.05%
2025/01/1400.00198.0098.50-110,149-0.01%
2025/01/1314.596.27297.3596.0012.510,1510.12%
2025/01/108102.633103.50102.50510,0000.05%
2025/01/094.3104.401106.00102.503.310,0520.03%
2025/01/0810.1108.566109.25106.504.110,0000.04%
2025/01/0718108.7567110.37109.50-499,834-0.50%
2025/01/0612108.7516108.31109.50-49,488-0.04%
2025/01/03299.803101.33103.00-19,233-0.01%
2025/01/022101.001101.50100.5019,1220.01%
2024/12/3124101.843104.00101.00219,1160.23%
2024/12/304102.252101.50102.0028,9540.02%
2024/12/271103.002104.25104.00-18,996-0.01%
2024/12/262104.753105.17103.50-19,041-0.01%
2024/12/2547106.3715105.17106.50329,5340.34%
2024/12/2424103.6924103.69101.5009,4110.00%
2024/12/23598.80997.29101.00-49,010-0.04%
2024/12/20292.40194.3092.0018,7660.01%
2024/12/17594.68394.9393.2028,8780.02%
2024/12/16296.70295.6094.3009,0540.00%
2024/12/1300.00198.4098.30-19,044-0.01%
2024/12/124102.257103.0099.60-39,142-0.03%
2024/12/119101.6711101.56101.50-29,280-0.02%
2024/12/10699.082697.6499.00-209,172-0.22%
2024/12/06796.21297.0095.7059,2430.05%
2024/12/05395.83496.7096.40-19,265-0.01%
2024/12/03495.0800.0094.0049,5380.04%
2024/11/2900.00293.4594.50-29,940-0.02%
2024/11/28192.00191.0092.50010,3790.00%
2024/11/271894.521.194.5292.6016.910,9870.15%
2024/11/268.196.411496.6297.00-5.911,081-0.05%
2024/11/22697.00397.2096.00311,4490.03%
2024/11/21696.15296.9096.50412,1940.03%
2024/11/20797.54497.4095.50312,3970.02%
2024/11/191198.05198.5098.301012,3540.08%
2024/11/181997.44697.5597.501312,3790.11%
2024/11/15698.13199.5098.60512,3820.04%
2024/11/14697.957297.1897.20-6612,426-0.53%
2024/11/1318.199.331499.5199.104.112,4290.03%
2024/11/085.3105.0800.00105.005.312,5360.04%
2024/11/077108.719109.00108.00-212,682-0.02%
2024/11/065106.5000.00106.00512,8600.04%
2024/11/052106.506106.08106.00-413,068-0.03%
2024/11/046105.922106.00104.50413,4510.03%
2024/11/014106.5000.00108.00413,7690.03%
2024/10/3013107.0829108.45107.50-1613,878-0.12%
2024/10/2932107.598.2107.67105.5023.914,1270.17%
2024/10/284110.884112.13112.50014,2470.00%
2024/10/255111.809113.72115.50-414,639-0.03%
2024/10/243.3113.9100.00113.003.314,9920.02%
2024/10/2317115.2427115.54115.00-1015,084-0.07%
2024/10/22189.2116.92190.5117.52116.00-1.415,272-0.01% 大買/大賣/
2024/10/214.2110.43120113.23115.50-115.814,570-0.79% 大賣/鉅額交易
2024/10/18117106.9135105.11105.008214,5490.56% 大買/
2024/10/1715.3104.818.9105.35105.506.415,2630.04%
2024/10/1616.3102.476103.25102.5010.315,8900.06%
2024/10/152.1106.7100.00105.502.116,1290.01%
2024/10/147106.367106.93107.00016,6950.00%
2024/10/114.1106.493105.50105.501.117,8030.01%
2024/10/0924.1109.1029.1107.87106.50-518,262-0.03%
2024/10/0811.3107.082106.00106.009.318,2650.05%
2024/10/078.3110.238111.44109.500.318,2530.00%
2024/10/0410.3107.315108.50105.505.318,2800.03%
2024/10/012109.2510110.00110.00-818,324-0.04%
2024/09/3011.3110.444.3110.84110.00718,5460.04%
2024/09/2714.5112.6323.2112.52112.00-8.718,493-0.05%
2024/09/268.2109.8312.1108.49107.50-3.917,965-0.02%
2024/09/2570.1107.970.1106.50106.507017,8770.39%
2024/09/244103.5074103.66103.50-7017,784-0.39%
2024/09/235.1105.005105.20104.500.117,7540.00%
2024/09/207105.937107.14104.50017,7360.00%
2024/09/1913103.5811105.09105.50217,6230.01%
2024/09/1812105.214104.13104.00817,5570.05%
2024/09/168108.061107.00107.00717,3930.04%
2024/09/134.4109.233110.33109.001.417,3850.01%
2024/09/1277.1107.3317106.44107.5060.117,2400.35%
2024/09/111399.00799.5099.30617,0190.04%
2024/09/1027.198.85499.8598.4023.116,9330.14%
2024/09/096102.085102.40102.50116,7630.01%
2024/09/0617.2103.8317104.26103.500.216,7180.00%
2024/09/0515.2103.6825105.80103.50-9.816,698-0.06%
2024/09/0429104.4583104.22104.00-5416,605-0.33%
2024/09/0321.1114.0414114.39111.507.116,3760.04%
2024/09/0251115.4618114.78114.503316,2330.20%
2024/08/30102119.56101120.31118.50115,9590.01% 大買/大賣/
2024/08/2934.6118.5727.2118.17118.507.415,5330.05%
2024/08/284111.137.1112.05113.00-3.114,919-0.02%
2024/08/273109.333110.00110.00014,7530.00%
2024/08/268112.385112.00110.00314,6180.02%
2024/08/2340.1112.8419113.00112.5021.114,4190.15%
2024/08/2211107.4112.1109.49113.00-1.113,654-0.01%
2024/08/2181104.4900.00103.008113,4110.60%
2024/08/202106.0047105.98105.50-4513,358-0.34%
2024/08/1948104.813105.00104.504513,3160.34%
2024/08/1600.0034105.71105.50-3413,272-0.26%
2024/08/153.2103.783103.50102.500.213,1800.00%
2024/08/1442105.3127105.11105.501513,0750.11%
2024/08/131107.001106.00107.00012,9240.00%
2024/08/124108.1377107.04107.00-7312,830-0.57%
2024/08/0984104.5297.1106.41105.00-13.112,616-0.10%
2024/08/0834101.9515.199.58102.0018.912,3460.15%
2024/08/071195.4529.197.7299.80-18.111,974-0.15%
2024/08/06594.46697.6890.80-111,716-0.01%
2024/08/0549.197.0228.2100.4197.0020.911,2710.18%
2024/08/023106.675.2106.33104.50-2.210,881-0.02%
2024/08/0170113.2667114.26111.00310,6810.03%
2024/07/3130.3107.9215105.77106.5015.310,3060.15%
2024/07/3098.4112.8930107.97111.0068.49,9150.69%
2024/07/2923122.3589.3122.94119.00-66.39,329-0.71%
2024/07/2610.4118.117116.57120.003.48,8290.04%
2024/07/2310.4120.7515.2120.84119.00-4.88,505-0.06%
2024/07/2227.2116.667.2115.13115.50208,0030.25%
2024/07/1977.4120.2513120.15117.5064.47,6220.84%
2024/07/1821.1127.2681.5127.93125.00-60.57,149-0.85%
2024/07/1753.1124.5561.5125.88132.00-8.46,354-0.13%
2024/07/1667.5118.8564.1119.69120.003.55,6570.06%
2024/07/1526.1118.8418119.53120.0085,3330.15%
2024/07/1217113.6569117.54119.50-524,717-1.10%
2024/07/111108.0036.9107.65109.00-35.93,590-1.00%
2024/07/10794.633397.9099.40-263,101-0.84%
2024/07/090.193.460.593.2994.80-0.52,987-0.02%
2024/07/08394.382494.7894.40-212,970-0.71%
2024/07/05091.55192.7092.70-12,850-0.03%
2024/07/0417.491.2800.0090.2017.42,7290.64%
2024/07/03194.2000.0095.1012,4170.04%
2024/07/01092.40694.1594.40-62,339-0.26%
2024/06/28091.9000.0092.4002,2880.00%
2024/06/27191.9000.0091.8012,2880.04%
2024/06/26292.60193.1092.5012,2940.04%
2024/06/25093.4500.0093.0002,2980.00%
2024/06/24092.9000.0094.5002,3370.00%
2024/06/21093.8000.0094.2002,3380.00%
2024/06/1917.192.29392.9092.3014.12,2750.62%
2024/06/18092.7500.0092.9002,3260.00%
2024/06/17192.5900.0092.0012,4550.04%
2024/06/14391.53193.2092.6022,5680.08%
2024/06/132090.842090.8590.7002,6440.00%
2024/06/12191.6000.0090.8012,6860.04%
2024/06/110.292.1500.0092.000.22,6930.01%
2024/06/07093.1200.0093.3002,6960.00%
2024/06/06092.7000.0092.3002,7320.00%
2024/06/051192.7700.0093.00112,7380.40%
2024/06/040.193.6500.0094.300.12,7920.00%
2024/06/030.294.2000.0093.700.22,7820.01%
2024/05/29197.3000.0096.3012,7510.04%
2024/05/2400.00394.2094.40-32,739-0.11%
2024/05/22094.00494.4094.80-42,767-0.14%
2024/05/211294.1000.0094.00122,7670.43%
2024/05/170.194.5700.0095.500.12,7880.00%
2024/05/08195.5000.0095.5012,9340.03%
2024/05/071394.0000.0094.50133,2080.41%
2024/05/06894.7000.0094.8083,2330.25%
2024/04/30596.1000.0095.3053,2730.15%
2024/04/29297.2000.0097.9023,2720.06%
2024/04/26296.8000.0097.0023,2990.06%
2024/04/24297.40297.8097.1003,3210.00%
2024/04/23195.8000.0095.3013,3170.03%
2024/04/1800.00196.1095.80-13,262-0.03%
2024/04/17197.40197.1097.5003,2480.00%
2024/04/1600.00296.0096.00-23,277-0.06%
2024/04/15197.90197.2097.2003,2630.00%
2024/04/032103.2500.00102.0023,2060.06%
2024/03/2500.001.4101.64101.00-1.43,265-0.04%
2024/03/221101.003102.00101.50-23,343-0.06%
2024/03/212101.0000.00101.5023,4340.06%
2024/03/2000.004102.00103.00-43,478-0.12%
2024/03/19299.3000.0099.3023,3810.06%
2024/03/1800.00895.6898.00-83,289-0.24%
2024/03/15192.8000.0092.1013,2050.03%
2024/03/141.294.5300.0094.401.23,1540.04%
2024/03/139.295.1000.0094.809.23,1470.29%
2024/03/12298.152.296.6596.70-0.23,150-0.01%
2024/03/08296.15996.7097.00-73,218-0.22%
2024/03/0700.00694.2093.80-63,206-0.19%
2024/03/0600.00295.1095.10-23,222-0.06%
2024/03/05196.2000.0096.2013,2340.03%
2024/03/0100.00196.8096.90-13,278-0.03%
2024/02/29396.57197.1096.7023,3170.06%
2024/02/27196.50397.2396.20-23,302-0.06%
2024/02/232.299.35499.0098.80-1.93,289-0.06%
2024/02/211101.500.4101.50101.500.63,3600.02%
2024/02/202105.0000.00102.0023,3830.06%
2024/02/1900.001.7103.31104.00-1.73,367-0.05%
2024/02/051100.5016101.00101.00-153,353-0.45%
2024/02/0211102.775101.50102.5063,3700.18%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章