光環 (3234)-元大-松山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	48.50	0	0.00	48.00	5	3,048	0.16%
2024/11/21	0	0.00	0.1	50.06	48.95	-0.1	3,046	0.00%
2024/11/20	0	0.00	0.8	49.57	50.00	-0.8	3,036	-0.03%
2024/11/19	1	49.65	5	49.95	49.90	-4	3,024	-0.13%
2024/11/18	5	47.30	0.2	47.50	46.00	4.8	3,008	0.16%
2024/11/15	0	0.00	2	49.13	48.80	-2	2,995	-0.07%
2024/11/14	0.1	50.80	0	0.00	49.35	0.1	2,970	0.00%
2024/11/13	0	0.00	2	52.85	52.00	-2	2,892	-0.07%
2024/11/12	2.1	54.37	12	54.81	54.90	-9.9	2,813	-0.35%
2024/11/11	16	53.69	16	53.07	55.00	0	2,715	0.00%
2024/11/08	6	52.55	10	52.30	52.60	-4	2,504	-0.16%
2024/11/07	8	46.84	5	48.00	48.10	3	2,305	0.13%
2024/11/06	1	43.85	0	0.00	43.75	1	2,247	0.04%
2024/11/04	0	0.00	5	45.89	45.00	-5	2,236	-0.22%
2024/11/01	1	45.50	0	0.00	45.15	1	2,216	0.05%
2024/10/30	0	0.00	1	44.40	43.00	-1	2,190	-0.05%
2024/10/29	6.5	43.24	1	44.30	44.30	5.5	2,166	0.25%
2024/10/28	5.3	47.87	1	47.00	47.00	4.3	2,094	0.21%
2024/10/25	2	52.35	0	0.00	52.20	2	2,017	0.10%
2024/10/24	0	0.00	1	53.00	52.20	-1	2,010	-0.05%
2024/10/23	1	55.00	0	0.00	55.40	1	1,982	0.05%
2024/10/22	0	0.00	11	54.77	55.00	-11	1,987	-0.55%
2024/10/21	1	53.80	1	53.50	54.50	0	2,017	0.00%
2024/10/17	1	52.30	4	52.70	52.80	-3	2,028	-0.15%
2024/10/16	14	52.73	45	49.96	53.10	-31	2,042	-1.52%
2024/10/15	0	0.00	42	53.36	50.70	-42	2,037	-2.06%
2024/10/14	9	52.37	13	52.77	52.90	-4	2,013	-0.20%
2024/10/11	2	54.80	7	55.83	54.80	-5	1,978	-0.25%
2024/10/09	3	54.97	10	56.02	55.50	-7	1,882	-0.37%
2024/10/08	8	53.13	2	50.95	53.40	6	1,757	0.34%
2024/10/07	1	49.40	13	52.23	52.60	-12	1,575	-0.76%
2024/10/04	7	46.28	2	46.40	47.90	5	1,353	0.37%
2024/09/27	0	0.00	2	42.45	41.20	-2	1,247	-0.16%
2024/09/19	0	0.00	1	42.40	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	1	41.90	41.85	-1	1,239	-0.08%
2024/09/06	1.3	37.77	0	0.00	37.55	1.3	1,523	0.09%
2024/09/04	0.3	38.26	0	0.00	37.80	0.3	1,585	0.02%
2024/09/03	1	40.00	0	0.00	39.40	1	1,587	0.06%
2024/08/30	5	40.75	0	0.00	40.30	5	1,607	0.31%
2024/08/22	3.2	38.96	0	0.00	38.65	3.2	1,844	0.17%
2024/08/20	1	39.60	0	0.00	39.50	1	2,243	0.04%
2024/08/08	0	0.00	1	34.15	34.25	-1	2,710	-0.04%
2024/08/06	0.2	31.48	0	0.00	32.10	0.2	2,745	0.01%
2024/08/05	2.2	33.58	0	0.00	33.55	2.2	2,758	0.08%
2024/08/02	0.1	37.95	0	0.00	37.25	0.1	2,763	0.00%
2024/07/30	1.1	38.41	0	0.00	38.65	1.1	2,896	0.04%
2024/07/29	1.1	39.25	0	0.00	38.05	1.1	2,981	0.04%
2024/07/26	1	39.60	0	0.00	39.40	1	3,133	0.03%
2024/07/23	5	40.60	0	0.00	39.60	5	3,326	0.15%
2024/07/22	30	41.04	4	41.21	41.00	26	3,442	0.76%
2024/07/19	20	44.94	0	0.00	44.90	20	3,518	0.57%
2024/07/18	0.3	46.05	2	46.00	46.45	-1.7	3,502	-0.05%
2024/07/16	3	47.40	0	0.00	46.80	3	3,463	0.09%
2024/07/15	2	46.28	0	0.00	46.45	2	3,452	0.06%
2024/07/12	1	46.50	0	0.00	46.55	1	3,445	0.03%
2024/07/11	2	47.60	3	47.68	47.55	-1	3,439	-0.03%
2024/07/10	3	49.32	3	49.60	48.70	0	3,429	0.00%
2024/07/09	0.2	46.60	2	46.35	47.35	-1.8	3,365	-0.05%
2024/07/08	0	0.00	7	47.46	47.05	-7	3,350	-0.21%
2024/07/05	10	48.04	7	47.84	49.15	3	3,345	0.09%
2024/07/03	6	46.99	0	0.00	46.45	6	3,309	0.18%
2024/07/02	1	45.90	0	0.00	46.20	1	3,321	0.03%
2024/07/01	1	46.50	10	47.02	46.50	-9	3,347	-0.27%
2024/06/26	7	46.35	9	47.26	47.00	-2	3,441	-0.06%
2024/06/25	8	46.46	6	46.60	46.80	2	3,439	0.06%
2024/06/24	13	48.27	5	47.43	47.30	8	3,434	0.23%
2024/06/21	11	49.55	4	50.30	49.40	7	3,437	0.20%
2024/06/20	5	48.65	5	51.90	51.00	0	3,415	0.00%
2024/06/19	0	0.00	20	50.99	50.80	-20	3,332	-0.60%
2024/06/18	0	0.00	1	47.70	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	9	47.47	47.20	-9	3,221	-0.28%
2024/06/14	2	46.35	0	0.00	46.15	2	3,231	0.06%
2024/06/13	2	46.10	0	0.00	46.30	2	3,265	0.06%
2024/06/12	8	46.47	0	0.00	46.80	8	3,273	0.24%
2024/06/11	0	0.00	5	45.12	44.50	-5	3,275	-0.15%
2024/06/05	1	46.50	0	0.00	46.40	1	3,420	0.03%
2024/06/04	0	0.00	11	46.93	46.50	-11	3,455	-0.32%
2024/06/03	1	48.80	0	0.00	47.65	1	3,487	0.03%
2024/05/31	1	49.70	0	0.00	47.55	1	3,502	0.03%
2024/05/30	1	49.15	0	0.00	49.05	1	3,506	0.03%
2024/05/29	1	50.60	0	0.00	50.30	1	3,506	0.03%
2024/05/28	14	52.39	10	51.75	51.90	4	3,463	0.12%
2024/05/27	42	54.11	0	54.70	53.00	42	3,406	1.23%
2024/05/24	5	53.90	11.2	53.81	53.90	-6.2	3,292	-0.19%
2024/05/23	11	49.20	10	49.89	49.00	1	3,137	0.03%
2024/05/22	6	49.85	15	50.50	51.40	-9	3,160	-0.29%
2024/05/21	0	0.00	1	46.90	46.80	-1	3,189	-0.03%
2024/05/20	8	46.01	0	0.00	45.80	8	3,376	0.24%
2024/05/17	9	47.72	0	0.00	48.10	9	3,397	0.26%
2024/05/16	3	49.33	0	0.00	50.00	3	3,407	0.09%
2024/05/15	0	0.00	3	48.70	50.50	-3	3,517	-0.09%
2024/05/13	3	49.85	5	48.50	49.65	-2	3,667	-0.05%
2024/05/09	2	46.00	0	0.00	46.20	2	3,715	0.05%
2024/05/07	1	47.50	0	0.00	48.00	1	3,669	0.03%
2024/05/06	3	44.70	0	0.00	46.00	3	3,632	0.08%
2024/05/03	1	48.50	0	0.00	47.70	1	3,580	0.03%
2024/05/02	11	47.63	10	49.70	50.60	1	3,535	0.03%
2024/04/30	0	0.00	11	49.80	50.00	-11	3,448	-0.32%
2024/04/29	1	46.00	1	49.40	49.40	0	3,303	0.00%
2024/04/26	0	44.95	10.1	44.86	44.95	-10.1	3,095	-0.32%
2024/04/25	0	0.00	10	40.50	40.90	-10	2,951	-0.34%
2024/04/19	2	35.70	0	0.00	35.70	2	2,807	0.07%
2024/04/11	0	36.40	0	0.00	36.40	0	2,768	0.00%
2024/04/10	0	0.00	7	37.98	37.65	-7	2,751	-0.25%
2024/04/03	3	38.65	0	0.00	38.70	3	2,714	0.11%
2024/04/02	19	38.99	0	0.00	40.50	19	2,682	0.71%
2024/04/01	0	0.00	1	39.00	38.70	-1	2,635	-0.04%
2024/03/28	0	0.00	1	37.90	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	2	38.43	38.35	-2	2,567	-0.08%
2024/03/21	3	37.25	0	0.00	37.25	3	2,523	0.12%
2024/03/20	6	38.15	0	0.00	37.70	6	2,519	0.24%
2024/03/18	2	39.55	11	39.39	39.75	-9	2,516	-0.36%
2024/03/15	15	38.24	0	0.00	38.25	15	2,496	0.60%
2024/03/14	3	38.87	1	38.80	38.85	2	2,515	0.08%
2024/03/13	4	39.28	13	39.37	38.50	-9	2,556	-0.35%
2024/03/12	10	39.90	14	38.78	39.90	-4	2,489	-0.16%
2024/03/11	2	36.28	1	37.00	36.30	1	2,417	0.04%
2024/03/08	1	34.55	0	0.00	34.85	1	2,407	0.04%
2024/03/07	21	37.99	1	39.00	36.90	20	2,369	0.84%
2024/03/06	4	37.44	1	37.50	37.20	3	2,319	0.13%
2024/03/05	4	38.45	0	0.00	38.00	4	2,288	0.17%
2024/03/04	1	39.80	9	39.71	39.75	-8	2,244	-0.36%
2024/02/29	5	38.36	0	0.00	38.15	5	2,196	0.23%
2024/02/27	2	39.63	5	39.83	39.30	-3	2,211	-0.14%
2024/02/26	11	39.24	3	40.22	39.80	8	2,160	0.37%
2024/02/23	4	40.05	3	39.45	40.00	1	2,100	0.05%
2024/02/22	3	38.58	0	0.00	38.85	3	1,982	0.15%
2024/02/21	0	0.00	22	39.09	39.60	-22	1,835	-1.20%
2024/02/20	5	35.25	0	0.00	36.00	5	1,626	0.31%
2024/02/19	0	0.00	1	36.10	36.10	-1	1,540	-0.06%
2024/02/16	5	35.60	12	36.52	35.10	-7	1,457	-0.48%
2024/02/15	10	31.10	67	34.48	33.55	-57	1,317	-4.33%
2024/02/05	0	0.00	12	34.50	34.50	-12	1,185	-1.01%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	15	28.13	28.55	-15	1,044	-1.44%
2024/01/31	0	0.00	5	26.80	26.80	-5	1,028	-0.49%
2024/01/17	0	0.00	1	26.30	26.25	-1	1,236	-0.08%
2024/01/09	35	25.90	0	0.00	25.80	35	1,465	2.39%
2024/01/08	30	26.42	0	0.00	26.15	30	1,507	1.99%
2024/01/02	1	27.50	0	0.00	27.25	1	1,791	0.06%
2023/12/19	0	0.00	1	28.10	28.20	-1	2,236	-0.04%
2023/12/14	5	29.90	1	29.80	29.90	4	2,196	0.18%
2023/12/13	1	31.45	0	0.00	30.25	1	2,187	0.05%
2023/12/12	0	0.00	5	30.60	30.60	-5	2,169	-0.23%
2023/12/11	10	29.40	10	30.25	30.25	0	2,161	0.00%
2023/12/08	0	0.00	14	31.27	31.00	-14	2,115	-0.66%
2023/12/07	3	28.80	5	29.02	28.85	-2	2,046	-0.10%
2023/12/06	0	0.00	10	28.70	28.55	-10	2,026	-0.49%
2023/12/04	1	28.10	0	0.00	28.15	1	1,995	0.05%
2023/12/01	1	28.50	0	0.00	28.75	1	1,986	0.05%
2023/11/27	11	28.93	30	28.75	28.20	-19	2,037	-0.93%
2023/11/24	23	30.82	11	30.98	30.15	12	2,022	0.59%
2023/11/20	0	0.00	15	27.86	27.55	-15	1,964	-0.76%
2023/11/16	15	27.40	0	0.00	27.35	15	1,981	0.76%
2023/11/15	0	0.00	15	28.10	27.75	-15	2,003	-0.75%
2023/11/13	0	0.00	5	27.20	27.00	-5	2,020	-0.25%
2023/11/10	9	27.22	14	27.20	27.10	-5	2,021	-0.25%
2023/11/09	0	0.00	2	28.18	27.75	-2	2,015	-0.10%
2023/11/08	3	28.30	0	0.00	28.40	3	2,006	0.15%
2023/11/06	0	0.00	2	29.60	28.70	-2	1,989	-0.10%
2023/11/03	1	28.85	0	0.00	28.80	1	1,980	0.05%
2023/11/02	0	0.00	1	30.20	29.45	-1	1,977	-0.05%
2023/11/01	1	29.05	0	0.00	29.75	1	1,969	0.05%
2023/10/31	11	30.00	30	30.01	28.65	-19	1,957	-0.97%
2023/10/30	0	0.00	10	31.00	31.25	-10	1,951	-0.51%
2023/10/27	10	30.21	1	28.85	30.10	9	1,934	0.47%
2023/10/26	14	28.41	1	28.75	28.35	13	1,961	0.66%
2023/10/25	4	30.30	0	0.00	29.50	4	1,986	0.20%
2023/10/24	4	30.23	2	30.05	30.50	2	1,972	0.10%
2023/10/23	10	28.42	1	28.60	28.40	9	1,952	0.46%
2023/10/20	4	27.80	5	27.66	27.40	-1	1,955	-0.05%
2023/10/19	0	0.00	2	29.00	28.50	-2	1,958	-0.10%
2023/10/18	7	27.56	7	29.29	29.95	0	1,957	0.00%
2023/10/17	2	29.00	11.7	28.29	27.50	-9.7	1,918	-0.50%
2023/10/16	18	31.03	0	0.00	30.00	18	1,857	0.97%
2023/10/13	2	33.70	1	33.30	33.30	1	1,871	0.05%
2023/10/12	4.7	33.67	1	34.10	33.95	3.7	1,908	0.19%
2023/10/11	12	33.62	4	33.90	34.30	8	1,928	0.41%
2023/10/06	3	32.85	0	0.00	34.30	3	1,931	0.16%
2023/10/05	3	31.20	1	31.10	31.20	2	1,918	0.10%
2023/10/04	16	30.63	10.6	31.95	31.95	5.4	1,954	0.28%
2023/10/03	0	0.00	13.1	32.77	32.75	-13.1	1,938	-0.67%
2023/10/02	1	28.80	18.8	29.64	29.85	-17.8	1,797	-0.99%
2023/09/28	0	0.00	14	27.06	27.15	-14	1,696	-0.83%
2023/09/27	0	0.00	10	24.65	24.70	-10	1,662	-0.60%
2023/09/21	2	25.20	0	0.00	24.80	2	1,682	0.12%
2023/09/19	0	0.00	2	26.25	26.00	-2	1,697	-0.12%
2023/09/18	1	26.45	0	0.00	26.25	1	1,726	0.06%
2023/09/15	4	25.15	0	0.00	26.50	4	1,734	0.23%
2023/09/14	0	0.00	2	25.43	25.90	-2	1,714	-0.12%
2023/09/12	10	23.70	0	0.00	23.65	10	1,705	0.59%
2023/09/07	0	0.00	0.2	24.66	24.55	-0.2	1,685	-0.01%
2023/09/06	0	0.00	3	24.93	24.75	-3	1,682	-0.18%
2023/09/05	2	24.55	0	0.00	24.40	2	1,680	0.12%
2023/09/04	12	24.20	2	24.18	24.20	10	1,673	0.60%
2023/09/01	1.2	25.77	0.2	25.40	25.35	1	1,642	0.06%
2023/08/28	0	0.00	8	27.59	28.00	-8	1,572	-0.51%
2023/08/25	8	26.96	1	27.60	28.30	7	1,538	0.45%
2023/08/23	10	26.00	1	25.85	25.80	9	1,500	0.60%
2023/08/21	11	26.82	1	27.20	27.15	10	1,484	0.67%
2023/08/18	1	26.80	11	28.03	28.15	-10	1,461	-0.68%
2023/08/17	2	25.50	0	0.00	25.60	2	1,420	0.14%
2023/08/16	0	0.00	1	25.55	25.45	-1	1,412	-0.07%
2023/08/15	1	25.00	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	1	24.30	24.50	-1	1,402	-0.07%
2023/08/11	0	0.00	1	25.90	25.40	-1	1,399	-0.07%
2023/08/10	0	0.00	10	25.50	25.45	-10	1,394	-0.72%
2023/08/09	10	27.29	1	26.90	26.90	9	1,386	0.65%
2023/08/08	12	27.36	0	0.00	26.90	12	1,382	0.87%
2023/08/07	0	0.00	1	28.25	28.05	-1	1,375	-0.07%
2023/08/02	13	29.25	10	28.81	28.10	3	1,356	0.22%
2023/08/01	4	31.20	8	30.84	30.70	-4	1,324	-0.30%
2023/07/31	14	32.16	12	32.00	31.30	2	1,306	0.15%
2023/07/28	5	29.94	6	30.83	31.00	-1	1,245	-0.08%
2023/07/27	0	28.65	0	0.00	28.20	0	1,197	0.00%
2023/07/26	1	29.06	1	30.00	29.00	0	1,174	0.00%
2023/07/25	10	29.70	0	0.00	30.20	10	1,156	0.86%
2023/07/24	2	29.95	1	29.85	29.75	1	1,140	0.09%
2023/07/21	6	30.48	11	30.97	30.60	-5	1,123	-0.44%
2023/07/20	0	31.85	0	0.00	31.85	0	1,098	0.00%
2023/07/18	1	33.05	6	32.44	31.30	-5	1,072	-0.47%
2023/07/17	5	34.72	23	33.83	34.15	-18	1,117	-1.61%
2023/07/14	23	34.08	12	33.99	34.15	11	1,076	1.02%
2023/07/13	8	33.33	6	34.13	33.50	2	1,098	0.18%
2023/07/12	5	30.48	12	31.80	32.00	-7	978	-0.72%
2023/07/11	2	29.30	22	28.97	29.10	-20	885	-2.26%
2023/07/10	2	28.45	15	28.75	29.25	-13	806	-1.61%
2023/07/07	14	25.58	2	26.60	26.60	12	726	1.65%
2023/07/05	0	0.00	1	24.95	24.55	-1	677	-0.15%
2023/07/04	2	24.58	2	25.05	25.10	0	670	0.00%
2023/07/03	2	25.10	0	0.00	25.00	2	669	0.30%
2023/06/16	0	0.00	6	22.75	22.75	-6	610	-0.98%
2023/05/12	0	0.00	8	21.60	21.60	-8	762	-1.05%
2023/04/26	0	0.00	1	22.75	22.80	-1	821	-0.12%
2023/04/20	10	24.45	0	0.00	24.10	10	851	1.18%
2023/04/18	1	26.85	1	26.10	25.85	0	713	0.00%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/03/13	10	24.70	10	24.60	24.60	0	599	0.00%
2023/03/07	2	24.28	2	24.30	24.15	0	824	0.00%
2023/03/02	0	0.00	0	23.40	23.60	0	853	0.00%
2023/02/24	0	0.00	1	23.10	23.10	-1	896	-0.11%
2023/02/08	2	23.40	2	23.10	22.65	0	873	0.00%
2022/12/27	0	0.00	0.4	22.56	22.35	-0.4	765	-0.05%
2022/12/12	0	0.00	1	24.75	24.70	-1	804	-0.12%
2022/12/09	0	0.00	1	24.55	24.50	-1	799	-0.13%
2022/12/07	0	0.00	1	24.80	25.10	-1	786	-0.13%
2022/12/06	5	25.14	0	0.00	25.00	5	775	0.64%
2022/12/05	1	25.80	1	26.20	26.10	0	778	0.00%
2022/12/02	5	26.10	1	26.35	26.40	4	771	0.52%
2022/12/01	2	25.68	7	25.99	26.10	-5	720	-0.69%
2022/11/30	2	25.33	2	25.20	25.00	0	632	0.00%
2022/11/29	2	23.85	0	0.00	23.55	2	625	0.32%
2022/11/25	0	0.00	2	21.60	21.50	-2	569	-0.35%
2022/11/22	10	22.15	3	22.20	21.80	7	665	1.05%
2022/11/17	0	23.10	0	0.00	22.80	0	746	0.00%
2022/10/13	0	0.00	5	19.70	20.00	-5	2,627	-0.19%
2022/10/05	0	0.00	1	23.30	22.60	-1	2,879	-0.03%
2022/10/04	1	23.00	0	0.00	23.05	1	3,031	0.03%
2022/09/28	13	22.30	0	0.00	21.95	13	3,410	0.38%
2022/09/22	1	25.60	0	0.00	26.20	1	3,531	0.03%
2022/09/20	0	0.00	1	26.35	26.40	-1	3,528	-0.03%
2022/09/16	0	0.00	3	26.80	26.60	-3	3,519	-0.09%
2022/09/13	0	0.00	1	27.45	27.35	-1	3,505	-0.03%
2022/09/12	1	27.80	0	0.00	27.75	1	3,502	0.03%
2022/09/05	2	27.40	3	27.77	27.10	-1	3,442	-0.03%
2022/09/02	1	28.60	1	28.80	28.45	0	3,346	0.00%
2022/08/26	1	28.10	0	0.00	27.60	1	3,224	0.03%
2022/08/24	1	27.30	0	0.00	27.00	1	3,150	0.03%
2022/08/23	0	0.00	2	27.30	27.50	-2	3,131	-0.06%
2022/08/22	4	28.65	2	28.25	28.10	2	3,095	0.06%
2022/08/17	1	27.80	0	0.00	27.65	1	2,653	0.04%
2022/08/16	2	27.83	1	27.55	27.45	1	2,593	0.04%
2022/08/15	2	27.35	0	0.00	27.65	2	2,531	0.08%
2022/08/11	0	0.00	1	27.25	27.15	-1	2,451	-0.04%
2022/08/10	15	27.85	0	0.00	27.20	15	2,383	0.63%
2022/08/09	13	27.54	10	28.25	28.25	3	2,262	0.13%
2022/08/08	14	27.51	17	28.12	28.55	-3	2,102	-0.14%
2022/08/05	0	0.00	12	25.93	26.00	-12	1,688	-0.71%
2022/08/04	2	23.68	0	0.00	23.65	2	1,595	0.13%
2022/08/02	0	0.00	1	25.20	24.70	-1	1,546	-0.06%
2022/08/01	1	25.40	2	25.50	25.50	-1	1,546	-0.06%
2022/07/29	1	25.50	0	0.00	25.75	1	1,540	0.06%
2022/07/27	5	24.95	6	25.20	25.30	-1	1,499	-0.07%
2022/07/26	12	24.92	1	26.25	24.90	11	1,476	0.75%
2022/07/25	1	25.50	0	0.00	27.35	1	1,390	0.07%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/21	0	0.00	1	25.60	25.20	-1	1,241	-0.08%
2022/07/20	1	25.00	0	0.00	24.50	1	1,206	0.08%
2022/07/18	10	24.35	10	25.10	25.10	0	1,169	0.00%
2022/07/15	0	0.00	1	24.75	24.40	-1	1,147	-0.09%
2022/07/14	1	23.10	0	0.00	24.00	1	1,076	0.09%
2022/07/13	1	25.05	1	25.05	24.70	0	1,025	0.00%
2022/07/12	1	24.60	0	0.00	24.60	1	911	0.11%
2022/07/08	1	25.25	1	24.25	24.55	0	721	0.00%
2022/07/07	0	0.00	1	25.50	25.50	-1	588	-0.17%
2022/07/06	0	0.00	14	23.05	23.20	-14	420	-3.33%
2022/07/05	8	21.25	20	21.73	21.60	-12	365	-3.28%
2022/07/04	20	21.96	8	21.90	21.90	12	350	3.42%
2022/07/01	1	20.55	0	0.00	21.20	1	321	0.31%
2022/06/22	0	0.00	15	20.15	20.15	-15	204	-7.35%
2022/06/17	18	21.46	0	0.00	21.25	18	200	8.96%
2022/06/14	10	21.90	0	0.00	22.40	10	204	4.88%
2022/06/02	1	22.85	0	0.00	22.90	1	194	0.51%
2022/06/01	10	21.65	10	22.50	22.85	0	173	0.00%
2022/04/11	15	22.80	43	22.82	22.60	-28	310	-9.01%
2022/01/13	0	26.60	0	0.00	26.50	0	713	0.00%
2021/12/21	0	0.00	1	26.30	26.30	-1	585	-0.17%
2021/12/07	0	0.00	25	27.59	27.25	-25	714	-3.50%
2021/12/02	25	27.37	0	0.00	27.05	25	727	3.44%
2021/11/19	0.5	29.85	0	0.00	28.60	0.5	692	0.07%
2021/11/17	10	29.70	0	0.00	29.60	10	690	1.45%
2021/11/02	1	27.80	0	0.00	27.30	1	992	0.10%
2021/09/16	10	26.15	1	26.25	26.15	9	1,604	0.56%
2021/08/25	0	0.00	1	27.60	27.65	-1	1,763	-0.06%
2021/08/17	1	27.20	0	0.00	26.90	1	1,711	0.06%
2021/07/27	14	33.39	14	34.17	32.10	0	1,343	0.00%
2021/07/23	21	32.52	2.2	31.65	32.05	18.8	1,259	1.49%
2021/07/22	1	31.45	1.1	31.41	31.10	-0.1	1,195	-0.01%
2021/07/21	1	30.80	0	0.00	30.35	1	1,195	0.08%
2021/07/13	1	31.00	0	0.00	30.30	1	1,174	0.09%
2021/07/12	0	0.00	1	29.25	29.10	-1	1,107	-0.09%
2021/07/01	0	29.50	0	0.00	29.80	0	1,198	0.00%
2021/06/22	0.1	29.85	0	0.00	29.00	0.1	1,164	0.01%
2021/06/17	11	30.76	1	31.35	31.35	10	1,166	0.86%
2021/06/16	32	30.02	31.1	30.52	32.05	0.9	1,088	0.08%
2021/06/01	0	0.00	1	31.30	31.30	-1	1,309	-0.08%
2021/05/13	0	0.00	1	27.90	28.00	-1	1,502	-0.07%
2021/05/11	30	31.50	30	30.18	30.20	0	1,473	0.00%
2021/05/10	1	33.45	0	0.00	33.40	1	1,457	0.07%
2021/05/07	0	0.00	1	34.20	34.55	-1	1,462	-0.07%
2021/05/04	0.1	32.70	0	0.00	32.50	0.1	1,446	0.01%
2021/04/29	0.1	36.25	1	36.95	36.35	-0.9	1,417	-0.06%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/27	0	0.00	1	36.00	37.40	-1	1,415	-0.07%
2021/04/26	0.5	36.66	0	0.00	36.30	0.5	1,388	0.04%
2021/04/23	2.3	36.99	0	0.00	36.95	2.3	1,377	0.16%
2021/04/22	0.2	38.35	0	0.00	37.75	0.2	1,374	0.01%
2021/04/20	0.2	39.70	0	0.00	39.50	0.2	1,359	0.01%
2021/04/07	1	41.45	1	42.00	41.55	0	1,513	0.00%
2021/04/01	1	41.45	0	0.00	41.30	1	1,512	0.07%
2021/03/24	1	39.80	1	39.90	40.10	0	1,511	0.00%
2021/03/22	1	41.50	1	41.85	41.65	0	1,495	0.00%
2021/03/16	3	41.97	6	41.80	41.50	-3	1,531	-0.20%
2021/03/15	4	41.80	3	41.95	42.00	1	1,535	0.07%
2021/03/12	2	41.95	0	0.00	40.85	2	1,501	0.13%
2021/03/11	13	42.59	1	41.55	41.55	12	1,528	0.79%
2021/03/10	0	0.00	2	44.65	44.65	-2	1,429	-0.14%
2021/03/09	1	40.50	2	40.80	40.60	-1	1,598	-0.06%
2021/02/24	0	0.00	1	41.80	41.25	-1	1,984	-0.05%
2021/02/23	2	41.13	1	40.95	40.95	1	2,021	0.05%
2021/02/22	0	0.00	5	42.59	42.25	-5	2,047	-0.24%
2021/02/19	1	42.45	1	42.90	43.00	0	2,073	0.00%
2021/02/18	8	41.99	2	41.80	42.10	6	2,222	0.27%
2021/02/17	0	0.00	1	38.95	39.85	-1	2,188	-0.05%
2021/02/01	0	0.00	1	35.00	35.15	-1	2,608	-0.04%
2021/01/20	2	35.15	0	0.00	35.20	2	2,765	0.07%
2021/01/12	0	0.00	4	38.45	38.25	-4	2,846	-0.14%
2021/01/08	6	39.68	12	42.26	39.10	-6	2,863	-0.21%
2021/01/07	12	42.90	12	43.30	42.50	0	2,804	0.00%
2021/01/06	12	43.10	4	44.88	42.85	8	2,810	0.28%
2021/01/05	2	44.73	1	45.00	44.40	1	2,791	0.04%
2020/12/31	1	43.85	12	44.43	44.55	-11	2,786	-0.39%
2020/12/29	0	0.00	10	42.90	42.45	-10	2,726	-0.37%
2020/12/28	10	42.24	6	42.90	42.10	4	2,718	0.15%
2020/12/25	6	41.90	6	42.30	42.10	0	2,715	0.00%
2020/12/24	12	41.93	6	42.45	41.85	6	2,711	0.22%
2020/12/23	10	41.85	4	42.25	41.90	6	2,705	0.22%
2020/12/21	2	43.55	0	0.00	43.20	2	2,735	0.07%
2020/12/08	2	43.20	2	43.70	43.90	0	2,769	0.00%
2020/12/07	22	43.60	2	43.10	43.10	20	2,779	0.72%
2020/12/04	2	45.28	0	0.00	45.00	2	2,736	0.07%
2020/12/03	8	47.06	7	45.96	45.25	1	2,725	0.04%
2020/12/02	2	44.95	5	46.08	45.95	-3	2,480	-0.12%
2020/12/01	14	44.46	3	44.57	44.50	11	2,405	0.46%
2020/11/30	24	45.65	14	45.89	45.15	10	2,406	0.42%
2020/11/27	3	45.68	18	46.29	46.40	-15	2,419	-0.62%
2020/11/26	3	44.57	1	44.75	45.00	2	2,294	0.09%
2020/11/25	0	0.00	22	43.75	44.25	-22	2,283	-0.96%
2020/11/24	10	44.35	9	44.09	43.60	1	2,261	0.04%
2020/11/23	10	44.36	10	44.67	44.25	0	2,253	0.00%
2020/11/20	6	45.74	3	44.95	44.80	3	2,255	0.13%
2020/11/19	2	45.40	0	0.00	45.15	2	2,236	0.09%
2020/11/18	3	45.70	8	45.37	44.90	-5	2,212	-0.23%
2020/11/17	14	45.39	19	45.41	45.30	-5	2,205	-0.23%
2020/11/16	4	44.34	3	43.60	43.60	1	2,119	0.05%
2020/11/13	3	43.77	12	44.17	43.95	-9	2,125	-0.42%
2020/11/12	12	42.68	4	44.48	42.50	8	2,106	0.38%
2020/11/11	0	0.00	10	44.00	44.20	-10	2,114	-0.47%
2020/11/10	4	43.80	1	43.40	43.30	3	2,142	0.14%
2020/11/09	45	44.70	26	44.79	44.80	19	2,303	0.82%
2020/11/06	15	41.00	10	41.44	41.90	5	2,147	0.23%
2020/10/28	3	36.50	0	0.00	36.50	3	2,233	0.13%
2020/10/26	1	38.05	0	0.00	38.30	1	2,310	0.04%
2020/10/19	0	0.00	4	37.80	37.70	-4	3,024	-0.13%
2020/10/16	1	35.60	0	0.00	35.70	1	3,060	0.03%
2020/10/15	4	36.48	5	36.75	36.05	-1	3,222	-0.03%
2020/10/14	5	36.50	1	36.20	36.75	4	3,306	0.12%
2020/10/13	1	35.45	0	0.00	35.20	1	3,387	0.03%
2020/10/08	0	0.00	6	37.41	37.00	-6	3,587	-0.17%
2020/10/05	9	37.50	9	37.90	38.00	0	3,900	0.00%
2020/09/29	11	38.35	0	0.00	37.55	11	4,236	0.26%
2020/09/25	0	0.00	1	37.20	37.45	-1	4,888	-0.02%
2020/09/23	1	40.60	0	0.00	39.10	1	5,430	0.02%
2020/09/22	35	39.75	0	0.00	39.50	35	5,582	0.63%
2020/09/15	0	0.00	5	42.30	40.70	-5	6,139	-0.08%
2020/09/14	0	0.00	2	40.25	41.15	-2	6,556	-0.03%
2020/09/11	1	40.00	0	0.00	39.30	1	6,633	0.02%
2020/09/09	0	0.00	3	41.55	41.85	-3	6,771	-0.04%
2020/09/08	3	41.55	3	42.50	41.30	0	6,966	0.00%
2020/09/07	1	42.00	0	0.00	42.00	1	6,967	0.01%
2020/09/04	5	43.49	5	42.80	43.60	0	6,963	0.00%
2020/09/02	3	44.27	5	44.63	44.50	-2	6,970	-0.03%
2020/08/28	1	42.10	0	0.00	42.10	1	6,915	0.01%
2020/08/27	4	42.90	0	0.00	42.50	4	6,915	0.06%
2020/08/26	0	0.00	1	43.45	43.45	-1	6,971	-0.01%
2020/08/25	1	42.20	1	42.75	42.20	0	6,967	0.00%
2020/08/24	1	42.00	0	0.00	42.00	1	6,956	0.01%
2020/08/21	0	0.00	15	40.67	42.10	-15	6,958	-0.22%
2020/08/20	2	40.75	12	40.34	39.70	-10	6,942	-0.14%
2020/08/19	0	0.00	10	45.00	44.10	-10	6,864	-0.15%
2020/08/18	11	46.81	0	0.00	46.20	11	6,882	0.16%
2020/08/17	0	0.00	25	47.80	48.00	-25	6,902	-0.36%
2020/08/14	2	48.05	2	47.58	47.55	0	6,945	0.00%
2020/08/13	3	47.67	39	48.01	48.25	-36	6,891	-0.52%
2020/08/12	28	45.39	2	44.78	46.20	26	6,668	0.39%
2020/08/11	1	44.20	2	43.35	42.80	-1	6,597	-0.02%
2020/08/10	2	45.25	3	45.77	44.50	-1	6,603	-0.02%
2020/08/07	1	44.65	6	45.08	45.25	-5	6,614	-0.08%
2020/08/06	60	44.94	3	45.78	44.90	57	6,616	0.86%
2020/08/05	4	47.25	6	47.08	46.65	-2	6,623	-0.03%
2020/08/04	0	0.00	1	46.85	46.85	-1	6,707	-0.01%
2020/08/03	0	0.00	19	45.45	45.45	-19	6,677	-0.28%
2020/07/31	19	44.37	20	44.88	45.05	-1	6,682	-0.01%
2020/07/30	20	44.86	17	43.75	43.75	3	6,653	0.05%
2020/07/29	8	44.03	16	44.20	44.65	-8	6,630	-0.12%
2020/07/28	30	45.88	3	43.30	43.30	27	6,594	0.41%
2020/07/27	4	49.13	9	49.82	47.40	-5	6,494	-0.08%
2020/07/24	15	54.29	35	53.71	52.20	-20	6,422	-0.31%
2020/07/23	5	52.14	2	52.70	52.50	3	6,073	0.05%
2020/07/22	3	51.20	1	52.00	52.00	2	6,039	0.03%
2020/07/21	9	51.40	4	52.05	50.50	5	6,058	0.08%
2020/07/20	8	48.52	7	49.28	50.40	1	5,927	0.02%
2020/07/17	5	50.78	2	52.20	49.90	3	5,846	0.05%
2020/07/16	2	49.78	4	50.56	51.40	-2	5,764	-0.03%
2020/07/15	5	52.67	2	52.70	49.90	3	5,697	0.05%
2020/07/14	5	52.16	8	51.93	52.50	-3	5,565	-0.05%
2020/07/13	4	53.58	23	52.67	53.00	-19	5,520	-0.34%
2020/07/10	17	52.12	6	52.90	51.10	11	5,415	0.20%
2020/07/09	9	56.26	81	54.01	55.00	-72	5,270	-1.37%
2020/07/08	34	57.04	34	57.53	57.10	0	5,107	0.00%
2020/07/07	35	59.33	60	57.80	56.50	-25	4,968	-0.50%
2020/07/06	6	56.62	5	58.76	58.90	1	4,562	0.02%
2020/07/03	21	52.83	18	53.09	53.60	3	4,430	0.07%
2020/07/02	7	47.73	12	47.34	48.80	-5	4,110	-0.12%
2020/07/01	8	45.60	10	45.58	45.10	-2	3,874	-0.05%
2020/06/30	19	44.10	15	43.89	43.95	4	3,715	0.11%
2020/06/29	19	42.40	11	42.51	42.45	8	3,568	0.22%
2020/06/24	9	39.64	26	40.45	41.90	-17	3,411	-0.50%
2020/06/23	11	39.52	9	39.83	39.40	2	3,310	0.06%
2020/06/22	42	40.64	18	41.41	39.95	24	3,280	0.73%
2020/06/19	29	42.86	46	43.66	41.40	-17	3,178	-0.53%
2020/06/18	17	39.93	39.5	40.22	40.60	-22.5	2,744	-0.82%
2020/06/17	24	39.25	14	39.40	39.60	10	2,651	0.38%
2020/06/16	12	37.53	20	38.20	38.75	-8	2,551	-0.31%
2020/06/15	32	37.20	15	37.96	36.80	17	2,498	0.68%
2020/06/12	3	34.63	1	35.20	36.35	2	2,312	0.09%
2020/06/11	10	35.75	1	35.45	35.45	9	2,322	0.39%
2020/06/10	2	36.20	6	36.70	36.00	-4	2,342	-0.17%
2020/06/09	12	37.28	6	36.87	36.70	6	2,356	0.25%
2020/06/05	5	37.74	1	37.60	37.70	4	2,391	0.17%
2020/06/04	13	37.60	7	37.31	37.35	6	2,404	0.25%
2020/06/03	0	0.00	1	36.95	36.75	-1	2,421	-0.04%
2020/06/02	9	37.93	10	38.45	36.60	-1	2,418	-0.04%
2020/06/01	0	0.00	5	37.30	37.05	-5	2,348	-0.21%
2020/05/29	9	36.52	3	36.55	36.55	6	2,333	0.26%
2020/05/26	1	37.50	10	36.95	36.80	-9	2,326	-0.39%
2020/05/25	0	0.00	14	37.51	37.20	-14	2,317	-0.60%
2020/05/22	11	37.00	1	36.80	36.50	10	2,274	0.44%
2020/05/21	2	36.45	2	36.90	36.05	0	2,230	0.00%
2020/05/20	1	34.60	6	35.04	35.25	-5	2,178	-0.23%
2020/05/18	1	34.10	10	34.47	34.30	-9	2,311	-0.39%
2020/05/15	0	0.00	12	35.24	35.45	-12	2,291	-0.52%
2020/05/14	2	35.10	1	34.00	34.00	1	2,288	0.04%
2020/05/13	3	36.50	0	0.00	36.55	3	2,260	0.13%
2020/05/12	1	36.70	2	36.65	36.40	-1	2,287	-0.04%
2020/05/11	19	36.90	5	36.66	36.85	14	2,228	0.63%
2020/05/08	1	34.50	7	34.59	34.30	-6	2,141	-0.28%
2020/05/07	17	34.65	2	34.68	34.50	15	2,145	0.70%
2020/05/06	4	34.50	1	34.55	33.95	3	2,142	0.14%
2020/05/05	3	34.65	1	34.30	34.30	2	2,146	0.09%
2020/05/04	2	33.35	5	34.19	34.25	-3	2,142	-0.14%
2020/04/30	3	33.93	3	34.00	33.80	0	2,149	0.00%
2020/04/29	4	34.35	4	34.45	34.20	0	2,148	0.00%
2020/04/28	42	32.25	12	33.09	33.05	30	2,113	1.42%
2020/04/27	21	31.55	24	31.86	31.90	-3	2,120	-0.14%
2020/04/24	25	31.66	5	31.80	31.40	20	2,128	0.94%
2020/04/20	1	29.30	0	0.00	29.25	1	2,260	0.04%
2020/04/17	0	0.00	2	29.45	28.70	-2	2,277	-0.09%
2020/04/16	2	28.75	0	0.00	28.65	2	2,311	0.09%
2020/04/10	1	27.25	3	27.40	27.30	-2	2,933	-0.07%
2020/04/09	13	27.43	2	28.43	26.90	11	3,151	0.35%
2020/04/08	1	27.20	0	0.00	27.25	1	3,108	0.03%
2020/04/06	0	0.00	50	25.10	25.60	-50	3,214	-1.56%
2020/03/30	0	0.00	1	24.00	24.80	-1	3,291	-0.03%
2020/03/25	1	24.60	1	25.15	24.75	0	3,646	0.00%
2020/03/24	0	0.00	2	22.20	23.30	-2	3,766	-0.05%
2020/03/20	2	21.30	0	0.00	21.80	2	3,765	0.05%
2020/03/19	2	20.70	0	0.00	19.85	2	3,758	0.05%
2020/03/18	34	23.03	0	0.00	22.05	34	3,758	0.90%
2020/03/17	7	23.99	7	24.30	23.70	0	3,771	0.00%
2020/03/12	0	0.00	2	33.38	30.65	-2	3,951	-0.05%
2020/03/11	3	34.38	3	34.63	33.75	0	3,920	0.00%
2020/03/10	11	32.95	1	33.45	33.45	10	3,895	0.26%
2020/03/09	9	33.08	9	33.47	33.50	0	3,884	0.00%
2020/03/06	1	33.05	0	0.00	32.95	1	3,845	0.03%
2020/03/05	3	33.38	5	33.35	33.60	-2	3,865	-0.05%
2020/03/04	5	32.75	0	0.00	32.80	5	3,885	0.13%
2020/03/03	2	33.45	2	33.70	33.50	0	3,961	0.00%
2020/02/24	1	35.95	1	36.00	36.00	0	4,055	0.00%
2020/02/21	2	36.53	0	0.00	36.30	2	4,071	0.05%
2020/02/20	7	37.86	7	37.74	37.40	0	4,160	0.00%
2020/02/19	5	36.02	10	36.29	36.70	-5	4,101	-0.12%
2020/02/18	1	35.40	1	35.70	35.30	0	4,054	0.00%
2020/02/17	1	35.30	0	0.00	35.30	1	4,061	0.02%
2020/02/14	0	0.00	1	35.10	35.55	-1	4,094	-0.02%
2020/02/13	3	35.88	3	36.18	35.30	0	4,098	0.00%
2020/02/12	5	35.32	3	35.67	35.30	2	4,081	0.05%
2020/02/11	2	34.95	1	34.90	35.05	1	4,081	0.02%
2020/02/10	0	0.00	35	33.00	33.20	-35	4,065	-0.86%
2020/02/07	3	35.18	0	0.00	34.00	3	4,105	0.07%
2020/02/06	4	35.15	6	35.48	35.45	-2	4,146	-0.05%
2020/02/04	4	34.88	2	35.50	34.90	2	4,231	0.05%
2020/01/31	3	35.70	6	35.63	36.10	-3	4,322	-0.07%
2020/01/30	1	37.10	0	0.00	35.70	1	4,669	0.02%
2020/01/20	11	39.10	15	39.58	39.65	-4	5,009	-0.08%
2020/01/17	0	0.00	4	39.90	39.45	-4	5,179	-0.08%
2020/01/16	2	41.10	4	40.65	40.65	-2	5,136	-0.04%
2020/01/15	0	0.00	15	41.03	41.10	-15	5,106	-0.29%
2020/01/14	20	40.60	11	41.01	41.15	9	5,037	0.18%
2020/01/13	1	39.05	1	39.35	39.40	0	4,910	0.00%
2020/01/10	8	39.17	7	39.33	39.35	1	4,884	0.02%
2020/01/09	2	38.85	13	38.68	38.40	-11	4,869	-0.23%
2020/01/08	10	39.03	21	38.77	38.65	-11	4,823	-0.23%
2020/01/07	34	40.40	10	40.24	38.70	24	4,720	0.51%
2020/01/06	9	39.45	34	38.71	39.80	-25	4,383	-0.57%
2020/01/03	12	38.43	31	39.00	38.70	-19	4,188	-0.45%
2020/01/02	1	36.90	1	37.10	37.35	0	3,950	0.00%
2019/12/31	14	37.41	4	37.38	37.05	10	3,903	0.26%
2019/12/30	1	35.60	2	36.13	36.35	-1	3,787	-0.03%
2019/12/26	0	0.00	1	36.20	35.85	-1	3,759	-0.03%
2019/12/25	0	0.00	2	36.25	36.35	-2	3,734	-0.05%
2019/12/24	31	36.82	5	37.57	36.50	26	3,708	0.70%
2019/12/23	3	36.03	0	0.00	35.90	3	3,494	0.09%
2019/12/20	0	0.00	1	35.55	35.45	-1	3,444	-0.03%
2019/12/19	5	35.19	22	35.37	35.00	-17	3,488	-0.49%
2019/12/18	0	0.00	7	34.35	34.40	-7	3,348	-0.21%
2019/12/13	21	33.60	0	0.00	33.70	21	3,324	0.63%
2019/12/12	12	34.56	0	0.00	34.05	12	3,302	0.36%
2019/12/11	2	35.73	11	36.78	34.60	-9	3,265	-0.28%
2019/12/10	1	35.80	30	34.61	34.95	-29	3,101	-0.94%
2019/12/09	1	33.90	2	34.93	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	1	33.50	33.70	-1	3,000	-0.03%
2019/12/03	1	34.10	0	0.00	33.95	1	2,997	0.03%
2019/12/02	0	0.00	6	35.00	33.80	-6	3,009	-0.20%
2019/11/28	3	34.80	3	34.85	34.80	0	3,043	0.00%
2019/11/27	1	35.00	0	0.00	35.05	1	2,971	0.03%
2019/11/19	9	34.41	1	34.25	34.10	8	2,850	0.28%
2019/11/13	3	31.65	3	31.42	31.50	0	2,663	0.00%
2019/11/12	1	30.10	1	30.35	30.00	0	2,594	0.00%
2019/11/08	0	0.00	2	31.80	31.70	-2	2,546	-0.08%
2019/11/06	35	32.11	0	0.00	31.95	35	2,514	1.39%
2019/11/05	5	32.80	70	32.93	33.20	-65	2,456	-2.65%
2019/11/01	5	33.40	10	33.57	33.85	-5	2,361	-0.21%
2019/10/31	60	33.41	15	32.97	33.30	45	2,298	1.96%
2019/10/30	2	34.80	50	34.76	34.50	-48	2,222	-2.16%
2019/10/29	19	35.08	16	35.13	34.30	3	2,132	0.14%
2019/10/28	25	33.78	53	34.19	34.70	-28	1,752	-1.60%
2019/10/25	1	31.00	1	31.55	31.55	0	1,371	0.00%
2019/10/17	9	29.45	1	29.25	29.40	8	1,323	0.60%
2019/10/09	0	0.00	3	28.20	28.05	-3	1,305	-0.23%
2019/09/26	1	31.00	4	30.61	30.35	-3	1,532	-0.20%
2019/09/25	1	30.15	1	29.65	29.65	0	1,482	0.00%
2019/09/24	2	30.50	2	29.85	29.85	0	1,476	0.00%
2019/09/23	8	28.45	8	28.75	28.70	0	1,390	0.00%
2019/09/11	9	28.80	0	0.00	29.50	9	1,516	0.59%
2019/09/10	11	28.70	0	0.00	28.65	11	1,542	0.71%
2019/09/05	10	29.75	1	30.00	29.50	9	1,704	0.53%
2019/09/04	2	29.70	0	0.00	29.70	2	1,708	0.12%
2019/09/03	1	29.30	10	29.30	29.30	-9	1,687	-0.53%
2019/07/29	0	0.00	10	29.37	29.10	-10	1,615	-0.62%
2019/07/25	0	0.00	1	29.35	29.45	-1	1,580	-0.06%
2019/07/23	10	29.05	1	29.10	28.70	9	1,532	0.59%
2019/07/17	0	0.00	5	27.75	27.80	-5	1,517	-0.33%
2019/07/12	0	0.00	5	28.30	28.20	-5	1,548	-0.32%
2019/07/05	8	28.20	2	27.80	28.05	6	1,560	0.38%
2019/07/03	14	26.71	10	27.15	26.20	4	1,444	0.28%
2019/07/02	12	26.80	0	0.00	26.65	12	1,431	0.84%
2019/07/01	0	0.00	3	27.20	27.15	-3	1,426	-0.21%
2019/06/28	17	26.44	0	0.00	26.40	17	1,419	1.20%
2019/06/27	15	26.60	15	26.80	26.85	0	1,431	0.00%
2019/06/25	6	26.95	0	0.00	26.50	6	1,460	0.41%
2019/06/19	0	0.00	7	27.25	27.50	-7	1,440	-0.49%
2019/06/18	5	26.80	0	0.00	26.80	5	1,512	0.33%
2019/06/17	4	26.80	0	0.00	27.50	4	1,519	0.26%
2019/06/14	3	26.80	1	27.20	27.20	2	1,528	0.13%
2019/05/28	1	23.95	0	0.00	24.00	1	1,742	0.06%
2019/05/27	0	0.00	1	23.80	23.95	-1	1,873	-0.05%
2019/05/21	0	0.00	2	24.15	25.10	-2	2,172	-0.09%
2019/05/17	13	24.47	0	0.00	24.40	13	2,221	0.59%
2019/05/13	0.4	26.15	0	0.00	26.20	0.4	2,367	0.02%
2019/05/10	31	25.65	0	0.00	25.90	31	2,373	1.31%
2019/05/09	12	25.94	0	0.00	25.40	12	2,390	0.50%
2019/05/08	0	0.00	7	27.65	27.40	-7	2,399	-0.29%
2019/05/07	5	28.50	0	0.00	28.40	5	2,546	0.20%
2019/05/06	1	28.60	0	0.00	28.30	1	2,586	0.04%
2019/04/26	2	29.00	0	0.00	29.55	2	2,798	0.07%
2019/04/24	11	31.44	0	0.00	31.30	11	2,941	0.37%
2019/04/23	2	33.20	0	0.00	32.70	2	3,048	0.07%
2019/04/18	0	0.00	10	34.80	34.30	-10	3,235	-0.31%
2019/04/17	0	0.00	9	34.85	34.65	-9	3,496	-0.26%
2019/04/16	40.2	34.29	20	34.55	34.55	20.2	3,663	0.55%
2019/04/15	2	35.60	2	36.10	35.60	0	3,936	0.00%
2019/04/12	1	35.10	0	0.00	35.10	1	4,102	0.02%
2019/04/11	1	35.90	23.1	35.45	35.65	-22.1	4,325	-0.51%
2019/04/10	2	34.78	2	35.20	35.20	0	4,467	0.00%
2019/04/09	3.1	35.15	1	35.45	34.90	2.1	4,571	0.05%
2019/04/08	0	0.00	2	35.55	35.45	-2	4,608	-0.04%
2019/04/03	2	35.00	1	35.00	35.45	1	4,653	0.02%
2019/04/02	0	0.00	1	34.95	34.90	-1	4,830	-0.02%
2019/04/01	4	35.60	0	0.00	35.05	4	4,883	0.08%
2019/03/29	2	34.55	2	34.73	35.20	0	4,867	0.00%
2019/03/25	10	35.10	0	0.00	35.00	10	4,912	0.20%
2019/03/22	2	36.80	0	0.00	36.55	2	4,914	0.04%
2019/03/21	19	37.81	22	38.28	37.50	-3	4,906	-0.06%
2019/03/20	8	37.74	3	38.00	37.35	5	4,890	0.10%
2019/03/19	18	37.32	5	37.52	37.20	13	4,952	0.26%
2019/03/18	7	37.29	31	37.86	38.50	-24	4,925	-0.49%
2019/03/15	3	36.17	1	36.25	35.70	2	4,942	0.04%
2019/03/14	1	35.80	0	0.00	35.75	1	5,004	0.02%
2019/03/13	1	35.05	6	35.31	36.00	-5	5,021	-0.10%
2019/03/11	3	35.40	0	0.00	35.40	3	5,141	0.06%
2019/03/07	0	0.00	2	36.50	35.05	-2	5,123	-0.04%
2019/03/05	2	36.10	2	36.50	36.00	0	5,088	0.00%
2019/03/04	5	36.10	3	36.38	35.85	2	5,067	0.04%
2019/02/27	5	35.63	5	35.91	36.10	0	5,051	0.00%
2019/02/26	13	37.09	17	37.53	35.60	-4	5,024	-0.08%
2019/02/25	10	36.55	11	36.51	36.65	-1	4,905	-0.02%
2019/02/22	3	36.13	2	36.33	35.70	1	4,843	0.02%
2019/02/21	7	36.27	4	36.60	35.80	3	4,816	0.06%
2019/02/20	8	35.71	59	35.29	35.70	-51	4,733	-1.08%
2019/02/19	3	33.57	2	33.75	33.65	1	4,582	0.02%
2019/02/18	29	33.37	0	0.00	33.40	29	4,574	0.63%
2019/02/15	4	35.15	2	35.45	34.25	2	4,515	0.04%
2019/02/14	1	35.30	2	35.40	35.40	-1	4,464	-0.02%
2019/02/13	1	35.80	0	0.00	35.05	1	4,420	0.02%
2019/02/12	9	36.65	11	36.74	36.10	-2	4,384	-0.05%
2019/02/11	2	36.05	0	0.00	36.20	2	4,372	0.05%
2019/01/30	3	36.50	0	0.00	36.05	3	4,342	0.07%
2019/01/28	13	37.28	27	37.45	36.55	-14	4,253	-0.33%
2019/01/25	2	35.30	0	0.00	36.00	2	4,098	0.05%
2019/01/24	4	36.15	0	0.00	35.45	4	4,057	0.10%
2019/01/23	5	35.64	3	35.80	35.70	2	4,018	0.05%
2019/01/22	11	36.65	26	36.63	35.60	-15	3,993	-0.38%
2019/01/21	0	0.00	6	35.55	36.00	-6	3,885	-0.15%
2019/01/18	21	36.06	13	35.65	35.70	8	3,849	0.21%
2019/01/17	10	37.30	12	36.50	36.25	-2	3,821	-0.05%
2019/01/16	15	36.68	24	36.80	37.30	-9	3,747	-0.24%
2019/01/15	13	36.28	11	36.54	36.25	2	3,624	0.06%
2019/01/11	23	36.08	20	36.28	35.90	3	3,419	0.09%
2019/01/10	10	35.65	10	36.10	36.55	0	3,346	0.00%
2019/01/09	23	36.98	9	37.78	35.95	14	3,249	0.43%
2019/01/08	10	36.67	8	36.98	37.30	2	2,954	0.07%
2019/01/07	22	36.08	26	36.73	37.40	-4	2,769	-0.14%
2019/01/04	12	34.58	9	34.68	34.20	3	2,450	0.12%
2019/01/03	46	34.73	2	35.50	33.50	44	2,240	1.96%
2019/01/02	12	34.90	43	35.59	35.95	-31	2,004	-1.55%
2018/12/28	0	0.00	15	32.42	32.70	-15	1,817	-0.83%
2018/12/27	14	30.96	2	31.20	30.95	12	1,704	0.70%
2018/12/26	9	30.62	11	30.55	29.60	-2	1,653	-0.12%
2018/12/25	138	31.53	68	31.94	31.15	70	1,593	4.39%	大買/
2018/12/24	7	29.70	28	30.51	30.90	-21	1,406	-1.49%
2018/12/22	2	28.05	0	0.00	28.10	2	1,343	0.15%
2018/12/21	2	27.40	3	28.03	28.25	-1	1,349	-0.07%
2018/12/20	20	28.80	16	29.15	27.70	4	1,340	0.30%
2018/12/19	10	28.65	10	29.16	28.70	0	1,308	0.00%
2018/12/18	10	28.50	3	29.45	28.35	7	1,279	0.55%
2018/12/17	1	30.55	2	31.30	30.40	-1	1,229	-0.08%
2018/12/14	9	32.08	0	0.00	31.80	9	1,189	0.76%
2018/12/13	11	32.90	8	33.16	32.95	3	1,151	0.26%
2018/12/12	8	31.33	23	31.80	33.00	-15	1,065	-1.41%
2018/12/11	5	30.15	0	0.00	30.00	5	959	0.52%
2018/12/10	32	31.07	25	31.24	29.90	7	897	0.78%
2018/12/07	5	29.00	9	28.48	29.15	-4	706	-0.57%
2018/12/06	13	27.68	8	27.83	26.50	5	632	0.79%
2018/12/05	11	29.20	6	29.28	28.65	5	586	0.85%
2018/12/04	4	26.25	14	26.28	27.75	-10	483	-2.07%
2018/11/26	0	0.00	22	23.66	23.55	-22	412	-5.33%
2018/11/23	2	23.50	2	23.25	23.25	0	410	0.00%
2018/11/22	22	23.45	4	23.96	23.20	18	407	4.42%
2018/11/20	4	22.70	4	22.95	22.85	0	391	0.00%
2018/11/19	1	23.00	0	0.00	22.90	1	399	0.25%
2018/11/09	3	23.45	1	23.20	23.15	2	400	0.50%
2018/11/06	3.5	21.75	0	0.00	21.45	3.5	350	1.00%
2018/11/05	4	21.65	0	0.00	21.75	4	350	1.14%
2018/10/30	5	21.95	5	21.20	20.85	0	346	0.00%
2018/10/29	10	20.58	5	20.60	20.45	5	335	1.49%
2018/10/26	5	20.85	10	20.95	20.80	-5	339	-1.47%
2018/10/25	6	20.70	0	0.00	20.70	6	336	1.78%
2018/10/15	5	22.90	5	24.00	23.85	0	398	0.00%
2018/10/11	6	23.70	6	24.10	23.70	0	489	0.00%
2018/10/08	5	25.70	0	0.00	26.30	5	488	1.02%
2018/08/21	0	0.00	1	28.10	28.05	-1	1,290	-0.08%
2018/08/20	3	28.50	0	0.00	28.05	3	1,310	0.23%
2018/08/17	1	28.20	3	28.70	28.60	-2	1,318	-0.15%
2018/08/16	6	28.30	1	28.50	28.30	5	1,318	0.38%
2018/08/14	3	30.00	2	30.15	29.90	1	1,307	0.08%
2018/08/13	0	0.00	1	30.20	30.00	-1	1,312	-0.08%
2018/08/08	1	32.90	0	0.00	32.40	1	1,304	0.08%
2018/08/07	0	0.00	5	32.20	32.00	-5	1,302	-0.38%
2018/08/02	0	0.00	1	32.85	32.30	-1	1,301	-0.08%
2018/07/31	1	32.30	5	31.90	32.15	-4	1,302	-0.31%
2018/07/13	3	34.70	3.1	34.61	34.20	-0.1	1,185	-0.01%
2018/07/09	0	0.00	10	34.13	33.85	-10	1,155	-0.87%
2018/07/03	0	0.00	33	34.50	34.20	-33	1,124	-2.93%
2018/07/02	54	37.24	2	37.25	36.50	52	1,099	4.73%
2018/06/21	1	33.25	1	33.20	33.15	0	1,002	0.00%
2018/06/19	0	0.00	1	35.00	34.80	-1	978	-0.10%
2018/06/11	1	35.75	1	35.60	36.00	0	844	0.00%
2018/06/08	3	36.33	2	36.70	36.35	1	819	0.12%
2018/06/06	0	0.00	1	33.10	35.30	-1	709	-0.14%
2018/06/05	23	34.16	21	32.67	34.10	2	652	0.31%
2018/06/04	1	31.30	1	32.00	32.05	0	527	0.00%
2018/06/01	0	0.00	8.5	28.39	29.15	-8.5	487	-1.74%
2018/05/30	5	26.35	0	0.00	26.35	5	457	1.09%
2018/05/28	0	0.00	10	26.45	27.90	-10	447	-2.24%
2018/05/18	0	0.00	7	24.55	24.55	-7	478	-1.46%
2018/05/15	4	24.35	0	0.00	24.15	4	570	0.70%
2018/05/11	6	24.56	0	0.00	24.55	6	606	0.99%
2018/05/10	0	0.00	1	25.00	24.90	-1	609	-0.16%
2018/05/09	1	24.70	0	0.00	24.75	1	616	0.16%
2018/05/08	4	24.50	5	24.80	25.35	-1	638	-0.16%
2018/05/07	1	24.50	0	0.00	24.45	1	647	0.15%
2018/05/03	6	24.95	12	25.10	24.90	-6	650	-0.92%
2018/05/02	0	0.00	4	24.55	24.75	-4	662	-0.60%
2018/04/19	10	28.15	0	0.00	28.25	10	657	1.52%
2018/04/13	10	30.60	0	0.00	30.30	10	686	1.46%
2018/04/02	0	0.00	3	29.55	29.55	-3	760	-0.39%
2018/03/19	3	31.15	0	0.00	30.75	3	1,070	0.28%
2018/03/09	3	31.20	3	31.60	31.30	0	1,264	0.00%
2018/03/05	0	0.00	10	29.80	29.60	-10	1,877	-0.53%
2018/03/01	2	30.55	0	0.00	30.45	2	2,201	0.09%
2018/02/27	0	0.00	18	31.02	30.85	-18	2,262	-0.80%
2018/02/23	17	30.74	0	0.00	31.00	17	2,273	0.75%
2018/02/22	14	30.34	5	31.00	31.10	9	2,270	0.40%
2018/02/07	0	0.00	6	33.25	33.00	-6	2,167	-0.28%
2018/02/06	6	34.58	0	0.00	34.05	6	2,149	0.28%
2018/02/05	1	37.55	0	0.00	37.80	1	2,130	0.05%
2018/02/01	0	0.00	1	40.20	39.55	-1	2,132	-0.05%
2018/01/31	4	40.35	4	40.38	40.00	0	2,154	0.00%
2018/01/30	2	39.70	2	39.65	39.80	0	2,128	0.00%
2018/01/24	0	0.00	1	39.10	39.80	-1	2,099	-0.05%
2018/01/23	1	39.20	1	38.90	38.90	0	2,101	0.00%
2018/01/18	1	38.75	0	0.00	38.35	1	2,112	0.05%
2018/01/16	3	39.10	3	39.10	39.10	0	2,116	0.00%
2018/01/12	10	38.80	0	0.00	38.40	10	2,100	0.48%
2018/01/04	0	0.00	1	40.10	39.90	-1	2,102	-0.05%
2018/01/03	0	0.00	66	39.41	39.20	-66	2,113	-3.12%
2018/01/02	7	39.74	0	0.00	39.65	7	2,105	0.33%