太景*-KY (4157)-元大-松山券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
453張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	12.20	1	12.35	12.15	0	1,132	0.00%
2024/12/02	1	12.15	0	0.00	12.15	1	1,133	0.09%
2024/11/29	0	0.00	2	12.25	12.50	-2	1,128	-0.18%
2024/11/27	2	12.10	0	0.00	12.10	2	1,124	0.18%
2024/11/26	2	12.20	2	12.30	12.30	0	1,133	0.00%
2024/11/21	0	0.00	2	12.55	12.60	-2	926	-0.22%
2024/11/20	1	12.40	0	0.00	12.45	1	928	0.11%
2024/11/19	0	0.00	2	12.50	12.55	-2	933	-0.21%
2024/11/14	5	12.46	0	0.00	12.20	5	932	0.54%
2024/11/11	2	13.58	0	0.00	13.50	2	865	0.23%
2024/11/07	1	13.85	0	0.00	13.85	1	867	0.12%
2024/11/01	0	0.00	1	14.00	14.10	-1	1,020	-0.10%
2024/10/29	5	13.93	0	0.00	13.95	5	1,025	0.49%
2024/10/25	1	14.10	0	0.00	14.10	1	1,020	0.10%
2024/10/24	0	0.00	4	14.20	14.15	-4	1,028	-0.39%
2024/10/09	1	14.45	0	0.00	14.40	1	1,173	0.09%
2024/10/08	1	14.65	0	0.00	14.65	1	1,187	0.08%
2024/10/04	1	14.80	0	0.00	14.80	1	1,312	0.08%
2024/10/01	0	0.00	5	15.00	15.10	-5	1,323	-0.38%
2024/09/04	1	13.95	14	13.50	13.95	-13	1,629	-0.80%
2024/08/29	4	14.46	0	0.00	14.40	4	1,760	0.23%
2024/08/28	0	0.00	4	14.60	14.65	-4	1,771	-0.23%
2024/08/20	16	14.97	16	14.70	14.80	0	1,841	0.00%
2024/08/15	0	0.00	9	14.55	14.45	-9	1,827	-0.49%
2024/08/08	11	14.42	0	0.00	14.60	11	1,905	0.58%
2024/08/07	8	14.06	0	0.00	14.05	8	1,896	0.42%
2024/08/05	2	13.50	13	13.70	13.45	-11	1,901	-0.58%
2024/08/02	3	14.05	0	0.00	14.00	3	1,840	0.16%
2024/08/01	8	14.32	0	0.00	14.30	8	1,849	0.43%
2024/07/31	4	14.30	0	0.00	14.20	4	1,864	0.21%
2024/07/30	5	14.11	2	13.90	14.20	3	1,896	0.16%
2024/07/19	2	14.35	0	0.00	14.30	2	1,979	0.10%
2024/07/18	0	0.00	1	14.60	14.60	-1	2,008	-0.05%
2024/07/16	0	0.00	1	14.55	14.50	-1	2,249	-0.04%
2024/07/12	1	14.70	0	0.00	14.65	1	2,823	0.04%
2024/07/02	4	15.05	0	0.00	15.05	4	2,701	0.15%
2024/06/26	0	0.00	4	15.30	15.25	-4	2,722	-0.15%
2024/06/21	15	15.05	0	0.00	15.15	15	2,769	0.54%
2024/06/19	2	15.05	0	0.00	15.05	2	2,823	0.07%
2024/06/12	15	15.50	9	15.75	15.30	6	2,734	0.22%
2024/06/11	30	15.55	30	15.65	15.55	0	2,706	0.00%
2024/06/07	24	15.57	11	15.70	15.40	13	2,649	0.49%
2024/06/06	2	15.40	2	15.50	15.40	0	2,609	0.00%
2024/06/05	10	15.32	16	15.40	15.40	-6	2,576	-0.23%
2024/05/30	8	15.20	8	15.40	15.35	0	2,621	0.00%
2024/05/29	1	15.05	2	15.13	15.10	-1	2,617	-0.04%
2024/05/28	1	15.00	1	15.10	15.05	0	2,616	0.00%
2024/05/24	1	14.90	0	0.00	15.05	1	2,617	0.04%
2024/05/23	7	15.31	0	0.00	15.20	7	2,616	0.27%
2024/05/22	16	15.50	0	0.00	15.50	16	2,617	0.61%
2024/05/21	0	0.00	3	15.45	15.60	-3	2,619	-0.11%
2024/05/17	0	0.00	10	15.20	15.55	-10	2,580	-0.39%
2024/05/15	10	15.09	9	15.20	15.05	1	2,574	0.04%
2024/05/14	1	14.95	0	0.00	15.00	1	2,575	0.04%
2024/05/13	8	15.13	0	0.00	15.05	8	2,566	0.31%
2024/05/10	2	15.23	0	0.00	15.30	2	2,551	0.08%
2024/05/09	0	0.00	12	15.35	15.35	-12	2,540	-0.47%
2024/05/08	0	0.00	5	15.00	14.95	-5	2,495	-0.20%
2024/05/07	2	14.83	0	0.00	14.85	2	2,493	0.08%
2024/05/03	4	15.05	0	0.00	15.00	4	2,478	0.16%
2024/05/02	5	15.18	0	0.00	15.15	5	2,447	0.20%
2024/04/30	1	15.35	0	0.00	15.35	1	2,429	0.04%
2024/04/29	1	15.30	1	15.35	15.65	0	2,407	0.00%
2024/04/25	3	15.45	0	0.00	15.50	3	2,345	0.13%
2024/04/23	1	15.50	2	15.60	15.50	-1	2,295	-0.04%
2024/04/22	16	16.21	5	16.50	15.60	11	2,247	0.49%
2024/04/19	17	16.74	5	17.14	16.45	12	2,041	0.59%
2024/04/18	1	15.70	11	15.74	15.75	-10	1,621	-0.62%
2024/04/15	2	14.75	0	0.00	14.65	2	1,418	0.14%
2024/04/11	2	15.03	7	15.05	14.90	-5	1,438	-0.35%
2024/04/10	5	15.13	0	0.00	15.10	5	1,428	0.35%
2024/03/27	0	0.00	1.1	15.55	15.45	-1.1	1,324	-0.08%
2024/03/26	0	0.00	16	15.48	15.35	-16	1,298	-1.23%
2024/03/25	0	0.00	7	15.09	15.40	-7	1,273	-0.55%
2024/03/22	0	0.00	2	14.85	14.90	-2	1,236	-0.16%
2024/03/21	0	0.00	14	14.62	14.70	-14	1,244	-1.12%
2024/03/20	2	14.40	200	14.43	14.35	-198	1,238	-15.99%	大賣/鉅額交易
2024/03/15	74	14.78	0	0.00	14.65	74	1,246	5.94%
2024/03/14	72	14.62	0	0.00	14.60	72	1,253	5.74%
2024/03/13	70	14.57	0	0.00	14.50	70	1,259	5.56%
2024/03/12	12	14.90	12	15.00	14.90	0	1,267	0.00%
2024/03/08	3	14.55	0	0.00	14.55	3	1,335	0.22%
2024/03/07	2	14.45	2	14.65	14.75	0	1,492	0.00%
2024/03/06	2	14.73	0	0.00	14.70	2	1,569	0.13%
2024/03/04	7	14.96	0	0.00	14.85	7	1,630	0.43%
2024/03/01	0	0.00	10	15.20	15.20	-10	1,762	-0.57%
2024/02/27	3	15.13	0	0.00	15.00	3	1,892	0.16%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/23	9	15.24	4	15.40	15.10	5	1,879	0.27%
2024/02/22	2	15.30	0	0.00	15.25	2	1,864	0.11%
2024/02/16	0.1	15.40	16	15.28	15.40	-16	1,803	-0.88%
2024/02/15	16	15.08	16	15.25	15.10	0	1,783	0.00%
2024/01/17	4	14.89	0	0.00	14.75	4	2,052	0.19%
2024/01/11	1	15.05	0	0.00	15.20	1	2,061	0.05%
2024/01/10	3	15.15	0	0.00	15.15	3	2,063	0.15%
2024/01/09	9	15.32	0	0.00	15.25	9	2,062	0.44%
2024/01/08	0	0.00	15	15.45	15.40	-15	2,051	-0.73%
2024/01/03	15	15.15	15	15.35	15.05	0	2,009	0.00%
2024/01/02	4	15.05	0	0.00	15.05	4	1,994	0.20%
2023/12/29	11	15.25	11	15.40	15.20	0	1,986	0.00%
2023/12/28	1	15.10	0	0.00	15.10	1	1,979	0.05%
2023/12/26	1	15.10	0	0.00	15.20	1	1,968	0.05%
2023/12/25	9	15.22	0	0.00	15.10	9	1,971	0.46%
2023/12/22	2	15.40	0	0.00	15.35	2	1,964	0.10%
2023/12/21	2	15.53	0	0.00	15.50	2	1,976	0.10%
2023/12/05	3	16.55	1	16.20	16.00	2	1,803	0.11%
2023/12/04	1	16.80	6	17.11	16.85	-5	1,707	-0.29%
2023/12/01	1	16.35	12	16.21	16.05	-11	1,527	-0.72%
2023/11/29	2	15.80	10	15.90	15.90	-8	1,399	-0.57%
2023/11/28	11	16.02	11	15.71	15.75	0	1,341	0.00%
2023/11/27	21	16.14	7	15.69	16.20	14	1,187	1.18%
2023/11/24	1	15.00	1	15.15	15.00	0	1,050	0.00%
2023/11/23	0	0.00	5	15.15	15.05	-5	1,075	-0.47%
2023/11/20	1	14.85	0	0.00	14.80	1	1,085	0.09%
2023/11/13	9	14.89	0	0.00	14.80	9	1,080	0.83%
2023/11/10	1	15.15	0	0.00	15.15	1	1,076	0.09%
2023/11/09	0	0.00	2	15.43	15.40	-2	1,063	-0.19%
2023/11/08	1	15.70	3	15.60	15.55	-2	1,065	-0.19%
2023/11/06	3	16.00	9	15.27	15.75	-6	1,025	-0.58%
2023/11/03	7	14.95	7	15.10	14.85	0	891	0.00%
2023/11/01	7	14.90	7	15.15	14.90	0	906	0.00%
2023/10/18	1	14.30	0	0.00	14.15	1	984	0.10%
2023/09/21	0	0.00	0.2	14.85	14.70	-0.2	2,340	-0.01%
2023/09/18	2	15.18	0	0.00	14.95	2	2,592	0.08%
2023/09/15	2	15.10	0	0.00	14.95	2	2,585	0.08%
2023/09/11	1	14.90	0	0.00	14.90	1	2,647	0.04%
2023/09/08	1	15.00	0	0.00	15.00	1	2,669	0.04%
2023/09/07	1	15.00	0	0.00	15.00	1	2,730	0.04%
2023/09/05	3	15.25	0	0.00	15.20	3	3,015	0.10%
2023/09/01	2	15.33	2	15.45	15.40	0	3,012	0.00%
2023/08/29	0	0.00	14	15.25	15.40	-14	2,997	-0.47%
2023/08/25	1	14.75	0	0.00	14.85	1	3,004	0.03%
2023/08/24	5	14.85	0	0.00	14.90	5	3,007	0.17%
2023/08/10	8	15.14	0	0.00	15.00	8	2,960	0.27%
2023/08/09	0	0.00	1	15.40	15.40	-1	2,943	-0.03%
2023/07/28	2	15.35	2	15.70	15.60	0	2,959	0.00%
2023/07/26	0	0.00	1	15.45	15.45	-1	2,945	-0.03%
2023/07/24	3	15.65	0	0.00	15.65	3	2,904	0.10%
2023/07/20	1	16.00	1	16.10	16.00	0	2,888	0.00%
2023/07/19	3	16.27	1	16.10	16.10	2	2,892	0.07%
2023/07/18	2	16.00	0	0.00	15.75	2	2,876	0.07%
2023/07/17	1	16.25	1	16.55	16.45	0	2,862	0.00%
2023/07/07	1	16.65	0	0.00	16.65	1	2,735	0.04%
2023/07/04	1	17.45	220	17.01	17.05	-219	2,588	-8.46%	大賣/鉅額交易
2023/06/30	1	18.00	2	18.25	17.85	-1	2,337	-0.04%
2023/06/29	2	18.18	5	18.35	18.10	-3	2,097	-0.14%
2023/06/28	0	0.00	11	16.93	17.20	-11	1,702	-0.65%
2023/06/16	1	15.70	20	15.65	15.85	-19	1,704	-1.11%
2023/06/15	0	0.00	1	15.50	15.65	-1	1,696	-0.06%
2023/06/14	4	15.61	0	0.00	15.60	4	1,685	0.24%
2023/06/13	0	0.00	5	15.71	15.90	-5	1,684	-0.30%
2023/06/12	7	16.26	1	16.30	16.00	6	1,633	0.37%
2023/06/09	0	0.00	5	15.40	15.35	-5	1,457	-0.34%
2023/05/23	0	0.00	10	15.20	15.25	-10	1,413	-0.71%
2023/05/22	0	0.00	7	15.16	15.20	-7	1,418	-0.49%
2023/05/16	0	0.00	3	15.05	15.00	-3	1,420	-0.21%
2023/05/11	9	14.95	0	0.00	14.90	9	1,487	0.61%
2023/05/09	2	15.20	0	0.00	15.35	2	1,489	0.13%
2023/05/08	4	15.44	0	0.00	15.40	4	1,495	0.27%
2023/05/05	0	0.00	30	15.82	15.75	-30	1,511	-1.99%
2023/05/04	2	15.60	5	15.75	15.75	-3	1,515	-0.20%
2023/05/03	3	15.60	0	0.00	15.60	3	1,510	0.20%
2023/04/25	30	15.41	0	0.00	15.10	30	1,497	2.00%
2023/04/24	190	15.48	0	0.00	15.35	190	1,494	12.72%	大買/鉅額交易
2023/04/19	30	16.05	0	0.00	15.85	30	1,447	2.07%
2023/04/13	0	0.00	2	15.25	15.40	-2	1,439	-0.14%
2023/03/31	1	15.00	1	15.00	15.00	0	1,587	0.00%
2023/03/28	1	15.20	1	15.60	15.20	0	1,711	0.00%
2023/03/24	1	15.45	1	15.60	15.65	0	1,998	0.00%
2023/03/23	0	0.00	2	15.80	15.45	-2	2,144	-0.09%
2023/03/22	10	15.49	0	0.00	15.45	10	2,504	0.40%
2023/03/21	0	0.00	2	16.00	15.90	-2	2,738	-0.07%
2023/03/08	1	15.45	1	15.60	15.45	0	2,748	0.00%
2023/02/09	4	15.98	0	0.00	15.90	4	2,812	0.14%
2023/02/06	0	0.00	4	16.00	16.00	-4	2,787	-0.14%
2023/01/16	1	15.05	1	15.15	15.15	0	2,778	0.00%
2023/01/09	2	15.40	2	15.48	15.45	0	2,815	0.00%
2023/01/05	2	15.65	4	15.58	15.40	-2	2,849	-0.07%
2023/01/04	4	15.58	2	15.55	15.50	2	2,854	0.07%
2022/12/29	0	0.00	1	16.15	16.10	-1	2,882	-0.03%
2022/12/28	2	16.13	2	16.18	15.95	0	2,896	0.00%
2022/12/27	3	16.43	3	16.58	16.40	0	2,923	0.00%
2022/12/26	5	16.73	4	16.75	16.60	1	2,912	0.03%
2022/12/23	1	16.40	1	16.60	16.15	0	2,886	0.00%
2022/12/22	1	15.85	5	16.23	16.40	-4	2,891	-0.14%
2022/12/19	5	17.47	2	17.50	17.15	3	2,951	0.10%
2022/12/16	0	0.00	5	16.64	17.05	-5	2,896	-0.17%
2022/12/15	7	17.13	1	17.25	16.60	6	2,763	0.22%
2022/12/14	2	17.30	1	18.15	17.25	1	2,631	0.04%
2022/12/13	3	17.70	3	17.95	17.95	0	2,248	0.00%
2022/12/12	1	16.40	0	0.00	16.35	1	1,981	0.05%
2022/12/06	1	15.90	0	0.00	15.40	1	2,051	0.05%
2022/12/01	1	15.80	0	0.00	15.80	1	2,210	0.05%
2022/11/22	1	15.30	0	0.00	15.05	1	3,656	0.03%
2022/11/16	0	0.00	1	15.20	15.15	-1	4,163	-0.02%
2022/11/11	0	0.00	1	15.00	14.75	-1	4,529	-0.02%
2022/11/08	0	0.00	1	15.05	14.75	-1	4,744	-0.02%
2022/11/02	1	14.85	0	0.00	14.85	1	4,865	0.02%
2022/10/27	0	0.00	5	14.00	14.25	-5	5,120	-0.10%
2022/10/13	0	0.00	2	14.65	14.05	-2	7,354	-0.03%
2022/09/26	6	15.95	4	16.25	15.50	2	7,436	0.03%
2022/09/21	0	0.00	10	16.65	16.75	-10	7,447	-0.13%
2022/09/19	2	17.08	0	0.00	16.80	2	7,620	0.03%
2022/09/15	1	18.00	2	17.48	17.50	-1	7,696	-0.01%
2022/09/14	1	17.80	0	0.00	17.80	1	7,755	0.01%
2022/09/06	5	18.72	8	18.81	18.45	-3	7,859	-0.04%
2022/09/05	19	19.66	9	19.68	19.50	10	7,643	0.13%
2022/09/02	0	0.00	5	18.55	18.40	-5	7,185	-0.07%
2022/09/01	6	18.37	0	0.00	18.20	6	7,140	0.08%
2022/08/31	8	19.15	4	19.35	18.90	4	7,109	0.06%
2022/08/30	0	0.00	11	18.61	18.60	-11	6,869	-0.16%
2022/08/29	5	18.84	3	19.15	18.45	2	6,770	0.03%
2022/08/24	1	17.90	5	18.62	18.40	-4	6,248	-0.06%
2022/08/23	4	17.85	4	18.09	17.65	0	6,027	0.00%
2022/08/22	3	18.33	1	18.95	18.65	2	5,863	0.03%
2022/08/19	1	17.50	0	0.00	17.65	1	5,565	0.02%
2022/08/18	2	17.68	3	17.58	17.45	-1	5,518	-0.02%
2022/08/17	5	17.83	0	0.00	17.70	5	5,437	0.09%
2022/08/16	0	0.00	1	17.20	17.60	-1	5,328	-0.02%
2022/08/15	2	17.08	0	0.00	17.25	2	5,265	0.04%
2022/08/11	1	16.50	12	16.48	16.40	-11	5,209	-0.21%
2022/08/10	1	16.70	0	0.00	16.45	1	5,178	0.02%
2022/08/09	1	16.80	1	16.60	16.70	0	5,140	0.00%
2022/08/08	0	0.00	2	16.65	16.65	-2	5,110	-0.04%
2022/08/05	0	0.00	6	17.20	17.00	-6	5,073	-0.12%
2022/08/04	2	16.60	0	0.00	16.85	2	5,060	0.04%
2022/08/03	2	17.30	9	17.33	17.30	-7	4,982	-0.14%
2022/08/02	2	18.00	0	0.00	17.95	2	4,902	0.04%
2022/08/01	2	19.00	0	0.00	19.00	2	4,813	0.04%
2022/07/29	6	19.05	4	19.10	19.25	2	4,773	0.04%
2022/07/28	6	19.07	0	0.00	19.05	6	4,689	0.13%
2022/07/27	22	19.49	3	19.85	19.40	19	4,539	0.42%
2022/07/26	5	19.79	77	19.56	20.90	-72	4,071	-1.77%
2022/07/25	66	19.17	1	20.10	19.15	65	3,350	1.94%
2022/07/22	0	0.00	47	18.72	18.85	-47	2,927	-1.61%
2022/07/21	10	17.90	0	0.00	18.00	10	2,821	0.35%
2022/07/20	0	0.00	5	17.80	17.60	-5	2,801	-0.18%
2022/07/19	0	0.00	2	17.50	17.25	-2	2,892	-0.07%
2022/07/14	1	16.85	0	0.00	17.00	1	3,307	0.03%
2022/07/08	3	17.02	8	17.00	17.10	-5	3,356	-0.15%
2022/07/06	8	17.00	0	0.00	16.35	8	3,257	0.25%
2022/06/28	1	17.60	0	0.00	17.25	1	3,022	0.03%
2022/06/22	0	0.00	2	17.50	17.65	-2	2,907	-0.07%
2022/06/21	1	16.40	0	0.00	17.00	1	2,837	0.04%
2022/06/20	3	16.90	4	17.80	16.60	-1	2,826	-0.04%
2022/06/17	0	0.00	5	17.05	16.95	-5	2,632	-0.19%
2022/06/16	0	0.00	1	16.95	16.60	-1	2,657	-0.04%
2022/06/14	0	0.00	1	16.15	15.95	-1	2,736	-0.04%
2022/06/09	3	16.72	1	16.80	16.80	2	2,786	0.07%
2022/05/23	0	0.00	10	15.78	15.65	-10	3,087	-0.32%
2022/05/19	0	0.00	21	15.72	15.95	-21	3,453	-0.61%
2022/05/18	0	0.00	2	15.55	15.70	-2	3,443	-0.06%
2022/05/17	0	0.00	7	15.26	15.30	-7	3,454	-0.20%
2022/05/16	0	0.00	2	15.43	15.45	-2	3,460	-0.06%
2022/05/12	0	0.00	15	15.12	14.70	-15	3,486	-0.43%
2022/05/05	0	0.00	50	17.11	17.10	-50	3,498	-1.43%
2022/04/29	2	17.38	0	0.00	17.35	2	3,512	0.06%
2022/04/27	5	17.50	5	17.60	17.30	0	3,481	0.00%
2022/04/26	0	0.00	1	17.65	17.65	-1	3,441	-0.03%
2022/04/25	50	19.43	0	0.00	18.05	50	3,386	1.48%
2022/04/22	10	19.18	52	18.70	18.85	-42	3,238	-1.30%
2022/04/21	1	19.60	1	19.60	19.40	0	3,139	0.00%
2022/04/20	0	0.00	3	18.28	18.40	-3	2,888	-0.10%
2022/04/19	79	17.67	1	16.90	17.85	78	2,750	2.84%
2022/04/18	0	0.00	2	17.05	17.05	-2	2,658	-0.08%
2022/04/14	0	0.00	3	16.45	16.60	-3	2,580	-0.12%
2022/04/11	0	0.00	2	16.85	16.50	-2	2,554	-0.08%
2022/04/07	0	0.00	1	16.80	16.70	-1	2,514	-0.04%
2022/03/28	1	18.45	0	0.00	17.00	1	2,339	0.04%
2022/03/22	4.5	18.51	1	18.35	18.45	3.5	2,163	0.16%
2022/03/21	1	18.60	1	18.25	18.40	0	2,143	0.00%
2022/03/18	1	18.15	0	0.00	18.30	1	2,101	0.05%
2022/03/17	0	0.00	7	17.44	17.25	-7	2,009	-0.35%
2022/03/16	1	16.75	0	0.00	16.50	1	1,944	0.05%
2022/02/23	0	0.00	10	16.90	16.80	-10	1,734	-0.58%
2022/02/22	11	17.17	1	16.95	16.95	10	1,702	0.59%
2022/02/21	0	0.00	4	16.91	17.10	-4	1,488	-0.27%
2022/02/17	2	15.85	2	15.55	15.65	0	1,344	0.00%
2022/02/15	2	15.70	2	15.40	15.45	0	1,345	0.00%
2022/02/11	2	15.35	2	15.20	15.25	0	1,320	0.00%
2022/02/08	1	15.45	6	15.33	15.00	-5	1,275	-0.39%
2022/01/25	5	13.30	0	0.00	13.20	5	1,179	0.42%
2022/01/19	2	14.48	0	0.00	14.30	2	1,143	0.17%
2022/01/18	2	14.55	0	0.00	14.50	2	1,136	0.18%
2022/01/07	10	15.80	0	0.00	15.75	10	1,110	0.90%
2021/12/16	0	0.00	2	16.40	16.50	-2	1,109	-0.18%
2021/12/02	1	14.80	0	0.00	14.80	1	1,018	0.10%
2021/11/29	10	15.00	0	0.00	15.00	10	995	1.00%
2021/11/24	1	14.40	0	0.00	14.25	1	928	0.11%
2021/11/23	1	14.65	0	0.00	14.60	1	892	0.11%
2021/11/08	0	0.00	1	15.75	15.75	-1	927	-0.11%
2021/11/05	2	15.80	0	0.00	15.70	2	936	0.21%
2021/11/03	0	0.00	1	15.80	15.90	-1	942	-0.11%
2021/11/02	0	0.00	3	16.10	15.75	-3	952	-0.31%
2021/10/25	4	15.65	0	0.00	15.60	4	964	0.41%
2021/10/22	2	15.80	0	0.00	15.75	2	969	0.21%
2021/10/21	2	16.00	0	0.00	16.00	2	978	0.20%
2021/10/13	1	16.00	0	0.00	15.80	1	1,033	0.10%
2021/10/04	0	0.00	3	16.60	16.50	-3	1,229	-0.24%
2021/09/22	0	0.00	1	16.85	16.80	-1	1,395	-0.07%
2021/09/09	20	17.30	0	0.00	17.30	20	1,548	1.29%
2021/09/08	0	0.00	20	17.85	17.60	-20	1,545	-1.29%
2021/08/11	0	0.00	3	18.32	18.25	-3	1,623	-0.18%
2021/08/09	0	0.00	7	18.87	18.75	-7	1,687	-0.41%
2021/08/06	8	19.39	0	0.00	19.30	8	1,716	0.47%
2021/08/04	2	19.13	0	0.00	19.00	2	1,839	0.11%
2021/07/28	0	0.00	5	18.49	18.45	-5	2,058	-0.24%
2021/07/21	0	0.00	1	18.85	18.80	-1	2,235	-0.04%
2021/07/16	2	19.38	0	0.00	19.35	2	2,356	0.08%
2021/07/14	0	0.00	5	18.90	18.90	-5	2,504	-0.20%
2021/07/13	3	19.53	1	19.10	19.05	2	2,517	0.08%
2021/07/12	1	20.20	0	0.00	19.80	1	2,516	0.04%
2021/07/09	1	21.50	22	20.41	20.20	-21	2,511	-0.84%
2021/07/08	5	21.55	0	0.00	21.55	5	2,415	0.21%
2021/07/07	5	19.50	0	0.00	19.60	5	2,406	0.21%
2021/07/06	1	18.95	0	0.00	18.95	1	2,441	0.04%
2021/07/02	0	0.00	2	18.60	18.65	-2	2,554	-0.08%
2021/07/01	2	18.80	0	0.00	18.80	2	2,593	0.08%
2021/06/29	0	0.00	1	18.95	18.95	-1	2,726	-0.04%
2021/06/23	0	0.00	1	20.30	20.10	-1	3,246	-0.03%
2021/06/21	11	19.51	0	0.00	19.00	11	3,590	0.31%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/16	2	19.70	0	0.00	19.75	2	3,608	0.06%
2021/06/09	1	20.45	0	0.00	20.45	1	3,590	0.03%
2021/06/07	3	20.75	0	0.00	20.65	3	3,571	0.08%
2021/06/04	8	21.15	0	0.00	21.00	8	3,573	0.22%
2021/06/03	3	21.05	0	0.00	21.15	3	3,615	0.08%
2021/05/31	5	21.69	1	21.65	21.75	4	3,611	0.11%
2021/05/24	1	21.15	1	21.20	21.20	0	3,611	0.00%
2021/05/21	1	20.70	0	0.00	20.90	1	3,642	0.03%
2021/05/17	1	20.40	1	19.15	19.15	0	3,662	0.00%
2021/05/13	1	21.15	1	21.65	21.20	0	3,607	0.00%
2021/05/12	4	22.80	32	23.62	21.55	-28	3,569	-0.78%
2021/05/11	4	23.51	11	22.70	23.15	-7	3,505	-0.20%
2021/05/10	7	24.67	1	24.15	24.20	6	3,485	0.17%
2021/05/06	0	0.00	1	20.70	20.60	-1	3,382	-0.03%
2021/05/04	2	21.80	0	0.00	21.40	2	3,340	0.06%
2021/04/29	1	23.40	0	0.00	23.05	1	3,298	0.03%
2021/04/28	6	23.90	1	24.20	23.75	5	3,290	0.15%
2021/04/27	0	0.00	1	24.05	24.15	-1	3,287	-0.03%
2021/04/26	5	23.80	5	24.00	23.65	0	3,254	0.00%
2021/04/22	17	24.49	1	23.80	23.70	16	3,296	0.49%
2021/04/21	2	25.13	21	25.70	25.55	-19	3,203	-0.59%
2021/04/19	2	23.88	1	23.75	23.75	1	3,067	0.03%
2021/04/15	1	24.00	1	23.95	23.95	0	3,033	0.00%
2021/04/13	0	0.00	1	24.05	24.00	-1	3,030	-0.03%
2021/04/09	0	0.00	3	23.55	23.45	-3	2,972	-0.10%
2021/04/08	8	22.97	2	22.65	22.60	6	2,978	0.20%
2021/04/07	2	23.48	0	0.00	23.30	2	2,946	0.07%
2021/04/06	3	23.77	0	0.00	23.70	3	2,931	0.10%
2021/04/01	24	23.96	2	23.95	23.70	22	2,934	0.75%
2021/03/31	13	26.32	32	25.84	25.30	-19	2,833	-0.67%
2021/03/30	2	24.80	0	0.00	24.75	2	2,672	0.07%
2021/03/29	5	25.15	4	24.78	25.00	1	2,579	0.04%
2021/03/26	14	23.68	2	23.68	23.60	12	2,463	0.49%
2021/03/25	27	23.20	35	23.84	24.35	-8	2,326	-0.34%
2021/03/24	2	21.55	4	21.90	22.80	-2	2,060	-0.10%
2021/03/22	1	20.80	0	0.00	20.70	1	1,939	0.05%
2021/03/18	0	0.00	10	20.20	20.60	-10	1,926	-0.52%
2021/03/16	10	19.90	0	0.00	19.90	10	1,957	0.51%
2021/03/12	0	0.00	1	20.40	20.45	-1	1,974	-0.05%
2021/03/10	0	0.00	3	20.15	20.10	-3	2,017	-0.15%
2021/03/09	2	21.00	0	0.00	20.60	2	2,019	0.10%
2021/03/08	2	19.20	2	19.20	20.00	0	1,978	0.00%
2021/03/05	0	0.00	2	19.50	19.30	-2	1,978	-0.10%
2021/03/03	1	19.15	0	0.00	19.10	1	2,013	0.05%
2021/02/26	1	20.15	0	0.00	19.95	1	2,014	0.05%
2021/02/22	0	0.00	34	20.36	20.75	-34	1,986	-1.71%
2021/02/02	4	16.65	0	0.00	16.90	4	2,011	0.20%
2021/02/01	1	16.70	0	0.00	16.55	1	2,005	0.05%
2021/01/28	5	18.05	0	0.00	17.90	5	1,980	0.25%
2021/01/25	0	0.00	1	19.00	19.15	-1	2,085	-0.05%
2021/01/22	1	17.65	0	0.00	18.50	1	2,151	0.05%
2021/01/21	5	18.25	0	0.00	18.05	5	2,210	0.23%
2021/01/20	17	19.06	0	0.00	18.80	17	2,216	0.77%
2021/01/15	13	19.72	0	0.00	19.30	13	2,369	0.55%
2021/01/14	5	20.45	0	0.00	20.45	5	2,323	0.22%
2021/01/11	2	21.10	0	0.00	21.10	2	2,513	0.08%
2021/01/07	9	21.48	0	0.00	21.00	9	2,510	0.36%
2021/01/06	22	21.86	0	0.00	21.35	22	2,494	0.88%
2021/01/04	12	22.43	5	22.40	22.35	7	2,468	0.28%
2020/12/31	10	23.05	4	23.10	22.85	6	2,473	0.24%
2020/12/30	1	23.35	0	0.00	23.50	1	2,466	0.04%
2020/12/29	0	0.00	1	23.25	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	2	22.90	23.00	-2	2,591	-0.08%
2020/12/25	10	22.45	9	22.49	22.40	1	2,565	0.04%
2020/12/21	1	22.65	0	0.00	22.65	1	2,579	0.04%
2020/12/15	1	22.10	0	0.00	22.10	1	2,568	0.04%
2020/12/10	5	22.15	0	0.00	23.15	5	2,542	0.20%
2020/12/07	5	22.05	2	22.10	22.05	3	2,524	0.12%
2020/12/04	7	22.56	2	22.75	22.45	5	2,526	0.20%
2020/12/01	5	22.75	5	22.90	22.75	0	2,603	0.00%
2020/11/30	2	23.35	0	0.00	22.75	2	2,650	0.08%
2020/11/26	1	22.65	0	0.00	22.85	1	2,685	0.04%
2020/11/20	0	0.00	2	23.60	23.10	-2	2,768	-0.07%
2020/11/19	2	23.05	0	0.00	23.00	2	2,814	0.07%
2020/11/18	3	23.55	0	0.00	23.40	3	2,860	0.10%
2020/11/16	0	0.00	1	22.15	22.05	-1	3,550	-0.03%
2020/11/13	0	0.00	3	22.23	22.30	-3	3,838	-0.08%
2020/11/12	9	22.06	2	22.13	22.00	7	3,910	0.18%
2020/11/11	2	22.40	0	0.00	22.40	2	3,941	0.05%
2020/11/09	1	23.00	0	0.00	22.85	1	4,073	0.02%
2020/11/05	2	23.20	7	23.34	23.20	-5	4,358	-0.11%
2020/11/02	7	23.54	6	23.73	23.80	1	4,607	0.02%
2020/10/30	3	24.88	0	0.00	24.80	3	4,710	0.06%
2020/10/29	0	0.00	10	24.90	25.10	-10	4,847	-0.21%
2020/10/28	0	0.00	1	24.10	24.20	-1	5,111	-0.02%
2020/10/27	5	23.95	1	24.00	24.00	4	5,684	0.07%
2020/10/26	12	23.98	0	0.00	23.85	12	5,769	0.21%
2020/10/23	4	24.03	5	24.30	24.70	-1	5,776	-0.02%
2020/10/22	5	23.75	0	0.00	23.30	5	5,724	0.09%
2020/10/21	0	0.00	21	23.75	23.70	-21	5,795	-0.36%
2020/10/20	1	23.55	0	0.00	23.80	1	5,820	0.02%
2020/10/19	0	0.00	1	23.30	24.90	-1	5,786	-0.02%
2020/10/16	0	0.00	2	22.75	22.65	-2	5,716	-0.03%
2020/10/13	20	22.45	0	0.00	22.50	20	5,924	0.34%
2020/10/12	2	23.05	0	0.00	23.00	2	6,681	0.03%
2020/10/08	5	24.30	7	24.35	23.95	-2	7,803	-0.03%
2020/10/07	2	23.45	1	23.70	23.65	1	8,400	0.01%
2020/10/06	6	24.72	24	24.66	24.35	-18	9,548	-0.19%
2020/10/05	0	0.00	10	23.10	24.00	-10	10,505	-0.10%
2020/09/30	10	22.00	1	21.95	21.85	9	10,904	0.08%
2020/09/25	0	0.00	5	22.15	21.15	-5	11,282	-0.04%
2020/09/24	0	0.00	7	21.98	21.80	-7	11,315	-0.06%
2020/09/21	2	22.05	0	0.00	21.80	2	11,538	0.02%
2020/09/18	0	0.00	1	21.90	22.05	-1	11,621	-0.01%
2020/09/16	2	22.00	4	21.80	21.75	-2	12,210	-0.02%
2020/09/15	3	21.80	2	22.00	22.10	1	12,923	0.01%
2020/09/14	5	21.30	0	0.00	21.50	5	13,985	0.04%
2020/09/11	6	21.65	0	0.00	21.40	6	14,082	0.04%
2020/09/08	1	22.30	0	0.00	22.50	1	14,665	0.01%
2020/09/04	9	21.70	0	0.00	21.90	9	14,866	0.06%
2020/09/03	2	21.75	2	21.65	21.55	0	15,158	0.00%
2020/09/02	2	23.00	2	22.25	22.25	0	15,125	0.00%
2020/08/28	2	23.65	1	23.65	23.70	1	15,175	0.01%
2020/08/27	3	23.70	0	0.00	23.55	3	15,166	0.02%
2020/08/26	0	0.00	1	23.55	23.90	-1	15,167	-0.01%
2020/08/25	4	23.80	0	0.00	23.75	4	15,162	0.03%
2020/08/24	2	25.55	106	24.80	24.65	-104	15,135	-0.69%	大賣/鉅額交易
2020/08/21	1	24.45	3	24.35	25.05	-2	15,126	-0.01%
2020/08/20	22	24.70	32	24.81	23.95	-10	14,956	-0.07%
2020/08/19	115	24.56	9	24.92	25.60	106	14,504	0.73%	大買/鉅額交易
2020/08/18	3	23.60	10	23.67	23.30	-7	14,259	-0.05%
2020/08/17	10	23.39	7	23.83	23.30	3	14,246	0.02%
2020/08/14	6	23.93	9	23.89	23.75	-3	14,225	-0.02%
2020/08/13	1	23.40	7	23.91	23.55	-6	14,202	-0.04%
2020/08/12	26	24.07	29	23.80	24.25	-3	14,262	-0.02%
2020/08/10	27	23.95	11	23.88	23.90	16	14,319	0.11%
2020/08/07	6	23.99	7	23.78	23.55	-1	14,327	-0.01%
2020/08/06	21	24.70	5	24.86	24.10	16	14,380	0.11%
2020/08/05	6	25.15	4	25.14	25.10	2	14,281	0.01%
2020/08/04	33	25.27	40	25.10	24.70	-7	14,137	-0.05%
2020/08/03	47	25.41	34	25.54	25.20	13	14,005	0.09%
2020/07/31	39	24.93	32	25.30	25.35	7	13,740	0.05%
2020/07/30	1	22.80	0	0.00	23.90	1	13,198	0.01%
2020/07/29	1	20.20	0	0.00	21.75	1	13,139	0.01%
2020/07/28	3	19.90	7	20.13	19.80	-4	13,126	-0.03%
2020/07/27	0	0.00	2	20.93	20.85	-2	13,077	-0.02%
2020/07/24	5	23.00	0	0.00	23.00	5	13,012	0.04%
2020/07/21	1	26.20	24	23.00	22.95	-23	13,030	-0.18%
2020/07/17	10	28.36	2	29.30	27.95	8	12,923	0.06%
2020/07/16	15	33.07	2	32.50	31.05	13	12,929	0.10%
2020/07/15	16	33.30	11	33.20	33.75	5	12,257	0.04%
2020/07/14	2	33.35	4	33.03	31.75	-2	11,147	-0.02%
2020/07/13	40	36.99	9	37.17	35.25	31	10,522	0.29%
2020/07/10	29	34.55	29	34.49	35.40	0	9,340	0.00%
2020/07/09	4	32.04	37	31.95	32.20	-33	8,246	-0.40%
2020/07/08	10	29.30	5	29.30	29.30	5	7,798	0.06%
2020/07/07	0	0.00	1	26.95	26.65	-1	7,591	-0.01%
2020/07/06	1	26.10	12	26.50	27.35	-11	7,501	-0.15%
2020/07/03	1	26.10	1	26.25	26.15	0	7,373	0.00%
2020/07/02	1	26.65	6	26.53	26.15	-5	7,292	-0.07%
2020/07/01	10	26.08	5	25.43	26.55	5	7,188	0.07%
2020/06/30	1	25.00	2	25.30	24.95	-1	7,078	-0.01%
2020/06/29	9	26.08	3	25.93	25.60	6	7,016	0.09%
2020/06/24	19	25.57	10	25.19	24.60	9	6,931	0.13%
2020/06/23	77	27.04	77	26.97	26.90	0	6,737	0.00%
2020/06/22	133	29.15	154	29.13	27.90	-21	6,353	-0.33%	大買/大賣/
2020/06/19	64	26.50	88	26.51	27.50	-24	5,640	-0.43%
2020/06/18	6	25.00	2	25.00	25.00	4	4,572	0.09%
2020/06/17	10	22.05	13	21.93	22.75	-3	4,475	-0.07%
2020/06/16	13	21.00	12	20.99	20.70	1	4,189	0.02%
2020/06/15	12	20.24	1	19.45	19.85	11	4,010	0.27%
2020/06/12	1	18.60	3	19.05	19.00	-2	3,923	-0.05%
2020/06/11	10	20.45	0	0.00	19.40	10	3,933	0.25%
2020/06/10	11	19.92	11	20.37	20.70	0	3,854	0.00%
2020/06/09	0.1	18.85	1	18.90	18.85	-0.9	3,557	-0.03%
2020/06/08	10	19.09	10	19.27	18.80	0	3,644	0.00%
2020/06/05	0	0.00	1	18.25	18.25	-1	3,568	-0.03%
2020/06/04	1	18.30	0	0.00	18.30	1	3,637	0.03%
2020/05/29	1	18.65	0	0.00	17.90	1	3,925	0.03%
2020/05/26	2	19.90	1	19.70	19.40	1	3,902	0.03%
2020/05/25	1	18.90	5	18.85	18.80	-4	3,838	-0.10%
2020/05/22	0	0.00	7	19.12	18.70	-7	3,830	-0.18%
2020/05/20	1	19.15	6	18.93	18.70	-5	3,853	-0.13%
2020/05/19	13	18.36	2	19.25	19.25	11	3,822	0.29%
2020/05/18	12	18.15	17	18.67	18.80	-5	3,680	-0.14%
2020/05/15	1	17.10	1	17.10	17.10	0	3,361	0.00%
2020/05/14	1	17.40	0	0.00	16.75	1	3,366	0.03%
2020/05/13	2	17.25	0	0.00	17.60	2	3,362	0.06%
2020/05/11	1	15.80	1	16.20	16.05	0	3,289	0.00%
2020/05/08	0	0.00	4	16.84	16.35	-4	3,306	-0.12%
2020/05/07	1	16.20	4	16.85	17.10	-3	3,332	-0.09%
2020/05/06	7	16.21	0	0.00	15.85	7	3,404	0.21%
2020/05/04	15	15.02	0	0.00	15.00	15	4,182	0.36%
2020/04/30	0	0.00	1	14.70	14.50	-1	4,275	-0.02%
2020/04/28	2	14.40	20	14.39	14.25	-18	4,476	-0.40%
2020/04/27	9	14.56	0	0.00	14.70	9	4,633	0.19%
2020/04/22	0	0.00	2	13.40	13.40	-2	4,553	-0.04%
2020/04/21	0	0.00	13	14.11	13.50	-13	4,577	-0.28%
2020/04/14	1	13.50	0	0.00	13.40	1	4,457	0.02%
2020/04/01	10	11.70	0	0.00	11.60	10	4,478	0.22%
2020/03/26	0	0.00	4	9.01	9.45	-4	4,445	-0.09%
2020/03/24	20	9.87	0	0.00	10.10	20	4,421	0.45%
2020/03/23	2	10.95	0	0.00	10.95	2	4,422	0.05%
2020/03/18	0	0.00	2	13.25	13.25	-2	4,386	-0.05%
2020/03/17	2	13.25	30	13.20	13.20	-28	4,355	-0.64%
2020/03/16	2	14.65	0	0.00	14.65	2	4,241	0.05%
2020/03/13	1	16.20	0	0.00	16.20	1	4,158	0.02%
2020/03/11	2	20.65	3	20.20	20.00	-1	4,043	-0.02%
2020/03/10	1	20.70	7	20.46	20.60	-6	4,061	-0.15%
2020/03/09	7	23.29	0	0.00	21.85	7	4,031	0.17%
2020/03/06	4	21.48	0	0.00	22.10	4	3,798	0.11%
2020/03/04	1	20.85	0	0.00	20.95	1	3,875	0.03%
2020/03/03	0	0.00	3	20.80	20.80	-3	3,923	-0.08%
2020/03/02	1	20.85	0	0.00	20.90	1	3,956	0.03%
2020/02/25	2	21.15	0	0.00	21.25	2	3,966	0.05%
2020/02/21	2	21.95	1	22.00	21.95	1	4,003	0.02%
2020/02/20	1	21.20	0	0.00	21.45	1	3,977	0.03%
2020/02/18	0	0.00	3	20.80	20.85	-3	3,966	-0.08%
2020/02/17	0	0.00	2	21.30	21.15	-2	4,025	-0.05%
2020/02/14	1	20.90	0	0.00	20.80	1	4,005	0.02%
2020/02/13	1	21.55	4	22.45	21.50	-3	3,985	-0.08%
2020/02/11	10	22.20	1	22.45	22.15	9	3,925	0.23%
2020/02/10	1	22.70	14	22.33	22.45	-13	4,047	-0.32%
2020/02/07	1	23.05	1	23.00	23.05	0	3,982	0.00%
2020/02/06	22	23.05	3	23.60	22.45	19	3,923	0.48%
2020/02/05	18	24.26	31	24.24	24.00	-13	3,849	-0.34%
2020/02/04	0	0.00	2	21.80	22.30	-2	3,250	-0.06%
2020/02/03	4	21.58	2	21.75	21.75	2	3,116	0.06%
2020/01/31	3	21.55	0	0.00	21.55	3	3,014	0.10%
2020/01/30	11	22.25	5	22.21	22.25	6	2,933	0.20%
2020/01/20	2	19.75	7	20.13	20.25	-5	2,744	-0.18%
2020/01/17	1	19.45	1	19.55	19.40	0	2,695	0.00%
2020/01/16	0	0.00	17	19.60	19.50	-17	2,687	-0.63%
2020/01/10	2	18.80	0	0.00	18.80	2	2,616	0.08%
2020/01/06	1	18.85	0	0.00	18.80	1	2,507	0.04%
2019/12/31	11	18.38	0	0.00	18.40	11	2,459	0.45%
2019/12/23	0	0.00	1	18.55	18.55	-1	2,451	-0.04%
2019/12/19	1	18.25	0	0.00	18.35	1	2,453	0.04%
2019/12/09	5	19.10	0	0.00	19.05	5	2,411	0.21%
2019/12/04	1	20.15	1	19.70	19.70	0	2,392	0.00%
2019/12/03	0	0.00	2	20.10	20.00	-2	2,334	-0.09%
2019/11/29	0	0.00	2	21.55	21.35	-2	2,225	-0.09%
2019/11/28	2	20.40	0	0.00	20.50	2	2,108	0.09%
2019/11/27	0	0.00	8	20.50	20.15	-8	2,044	-0.39%
2019/11/22	5	22.60	5	22.15	22.05	0	1,884	0.00%
2019/11/21	2	22.50	0	0.00	22.10	2	1,828	0.11%
2019/11/19	0	0.00	2	21.55	21.10	-2	1,739	-0.11%
2019/11/18	2	21.60	0	0.00	21.55	2	1,686	0.12%
2019/11/15	0	0.00	7	21.77	21.70	-7	1,669	-0.42%
2019/11/14	3	22.00	1	23.10	21.80	2	1,648	0.12%
2019/11/12	9	21.89	0	0.00	21.70	9	1,567	0.57%
2019/11/08	0	0.00	3	22.20	22.25	-3	1,493	-0.20%
2019/11/07	9	22.56	5	23.01	22.10	4	1,465	0.27%
2019/11/06	0	0.00	5	21.40	21.95	-5	1,289	-0.39%
2019/11/05	17	22.41	1	22.80	22.25	16	1,238	1.29%
2019/11/04	6	22.15	4	22.06	22.25	2	1,123	0.18%
2019/11/01	4	20.64	0	0.00	20.60	4	960	0.42%
2019/10/29	7	18.68	0	0.00	18.35	7	845	0.83%
2019/09/25	0	0.00	1	17.90	17.85	-1	750	-0.13%
2019/09/24	1	17.95	0	0.00	18.00	1	758	0.13%
2019/09/16	0	0.00	2	17.40	17.25	-2	727	-0.27%
2019/09/11	0	0.00	1	17.40	17.45	-1	727	-0.14%
2019/09/10	2	17.50	13	17.49	17.50	-11	724	-1.52%
2019/09/09	2	17.80	3	17.57	17.65	-1	715	-0.14%
2019/08/22	8	17.30	1	17.00	17.45	7	619	1.13%
2019/08/21	3	17.10	0	0.00	16.85	3	586	0.51%
2019/08/19	1	17.05	0	0.00	17.05	1	581	0.17%
2019/08/16	0	0.00	4	17.15	17.05	-4	582	-0.69%
2019/08/15	0	0.00	6	16.53	17.20	-6	580	-1.03%
2019/08/05	6	16.50	0	0.00	16.50	6	579	1.04%
2019/07/23	0	0.00	1	17.55	17.30	-1	606	-0.16%
2019/07/22	0	0.00	4	17.65	17.50	-4	614	-0.65%
2019/07/15	0	0.00	1	17.50	17.35	-1	691	-0.14%
2019/07/12	2	17.35	8	17.35	17.40	-6	710	-0.84%
2019/07/11	0	0.00	2	17.50	17.35	-2	715	-0.28%
2019/07/08	1	17.70	0	0.00	17.55	1	765	0.13%
2019/07/04	1	17.30	0	0.00	17.35	1	871	0.11%
2019/07/01	4	17.35	0	0.00	17.45	4	879	0.46%
2019/06/25	1	16.85	0	0.00	17.05	1	893	0.11%
2019/06/10	10	16.49	0	0.00	16.80	10	936	1.07%
2019/05/09	0	0.00	3	16.95	16.95	-3	937	-0.32%
2019/04/29	0	0.00	5	17.70	17.65	-5	916	-0.55%
2019/04/16	0	0.00	12	18.10	18.10	-12	805	-1.49%
2019/04/12	3	18.45	0	0.00	18.15	3	783	0.38%
2019/03/19	0	0.00	19	17.55	17.45	-19	608	-3.12%
2019/03/07	0	0.00	1	17.25	17.30	-1	679	-0.15%
2019/02/19	0	0.00	2	17.95	17.80	-2	744	-0.27%
2019/02/15	20	17.80	40	18.50	17.80	-20	732	-2.73%
2019/02/14	40	17.87	0	0.00	17.95	40	691	5.78%
2019/01/08	0	0.00	1	17.80	17.90	-1	900	-0.11%
2019/01/03	0	0.00	1	17.30	17.20	-1	917	-0.11%
2018/12/14	0	0.00	1	18.20	18.30	-1	954	-0.10%
2018/12/10	0	0.00	3	16.90	16.90	-3	894	-0.34%
2018/11/29	3	16.55	0	0.00	16.60	3	823	0.36%
2018/11/07	3	16.45	2	16.45	16.50	1	714	0.14%
2018/11/02	0	0.00	2	16.35	16.20	-2	700	-0.29%
2018/10/19	2	17.70	2	17.70	17.70	0	745	0.00%
2018/10/18	1	18.35	0	0.00	18.20	1	728	0.14%
2018/10/05	0	0.00	2	20.00	20.00	-2	602	-0.33%
2018/07/31	2	21.75	2	21.95	21.95	0	917	0.00%
2018/07/27	4	21.98	2	21.75	21.75	2	938	0.21%
2018/07/12	2	21.45	0	0.00	21.25	2	1,591	0.13%
2018/07/04	0	0.00	50	21.00	20.90	-50	1,537	-3.25%
2018/06/29	0	0.00	1	21.35	21.35	-1	1,545	-0.06%
2018/06/28	4	21.30	0	0.00	21.25	4	1,548	0.26%
2018/06/27	0	0.00	1	21.50	21.50	-1	1,560	-0.06%
2018/06/25	0	0.00	1	21.80	21.70	-1	1,593	-0.06%
2018/06/19	0	0.00	2	22.10	21.90	-2	1,597	-0.13%
2018/06/14	0	0.00	1	21.95	22.00	-1	1,602	-0.06%
2018/06/11	2	21.90	0	0.00	21.90	2	1,584	0.13%
2018/06/08	0	0.00	4	22.00	21.90	-4	1,583	-0.25%
2018/06/07	0	0.00	3	22.45	22.05	-3	1,583	-0.19%
2018/05/29	0	0.00	2	22.00	22.05	-2	1,667	-0.12%
2018/05/28	0	0.00	2	22.10	22.20	-2	1,676	-0.12%
2018/05/22	0	0.00	2	22.65	22.70	-2	1,713	-0.12%
2018/05/16	0	0.00	1	23.45	23.40	-1	1,963	-0.05%
2018/05/15	0	0.00	1	23.35	23.40	-1	1,963	-0.05%
2018/05/14	0	0.00	5	23.07	23.05	-5	1,979	-0.25%
2018/05/09	5	23.25	0	0.00	23.25	5	1,983	0.25%
2018/05/03	0	0.00	8	24.38	24.15	-8	2,030	-0.39%
2018/04/30	0	0.00	2	24.05	23.80	-2	1,955	-0.10%
2018/04/26	11	25.77	0	0.00	24.80	11	2,069	0.53%
2018/04/24	10	23.65	0	0.00	23.45	10	1,672	0.60%
2018/04/23	8	23.98	5	23.60	23.60	3	1,652	0.18%
2018/04/17	3	22.70	0	0.00	22.45	3	1,597	0.19%
2018/04/13	0	0.00	3	23.12	23.05	-3	1,589	-0.19%
2018/04/11	3	23.40	0	0.00	23.40	3	1,576	0.19%
2018/04/10	5	24.07	0	0.00	23.80	5	1,565	0.32%
2018/04/09	1	24.10	0	0.00	24.25	1	1,552	0.06%
2018/04/03	18	23.69	0	0.00	23.85	18	1,528	1.18%
2018/03/28	0	0.00	5	23.75	23.65	-5	1,469	-0.34%
2018/03/20	0	0.00	1	23.60	23.60	-1	1,429	-0.07%
2018/03/15	2	23.60	0	0.00	23.75	2	1,422	0.14%
2018/03/09	0	0.00	3	23.65	23.45	-3	1,447	-0.21%
2018/03/02	1	24.95	0	0.00	24.95	1	1,340	0.07%
2018/03/01	3	24.90	0	0.00	24.85	3	1,341	0.22%
2018/02/21	0	0.00	10	25.15	25.00	-10	1,261	-0.79%
2018/02/12	10	25.85	0	0.00	24.95	10	1,243	0.80%
2018/02/08	0	0.00	8	24.20	25.15	-8	1,084	-0.74%
2018/02/06	0	0.00	13	23.18	22.95	-13	986	-1.32%
2018/01/29	0	0.00	0.5	24.70	24.75	-0.5	961	-0.05%
2018/01/25	0	0.00	0.2	23.10	23.00	-0.2	903	-0.03%
2018/01/24	0	0.00	12	23.81	24.05	-12	877	-1.37%
2018/01/23	0	0.00	3	24.80	24.25	-3	837	-0.36%
2018/01/22	0	0.00	1	22.75	23.15	-1	709	-0.14%
2018/01/18	0	0.00	0.1	21.10	21.10	-0.1	621	-0.01%
2018/01/17	3	21.00	0	0.00	21.05	3	624	0.48%
2018/01/16	0	0.00	3	21.50	21.40	-3	624	-0.48%
2018/01/11	3	21.15	0	0.00	21.00	3	614	0.49%
2018/01/10	4	21.40	0	0.00	21.40	4	608	0.66%
2018/01/08	3	21.55	0	0.00	21.65	3	605	0.50%
2018/01/03	5	21.70	0	0.00	21.80	5	611	0.82%
2018/01/02	5	21.65	0	0.00	21.70	5	618	0.81%