• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925張
  • 產業
    上市 其他類股

  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.5010115.50115.50-910,124-0.09%
2025/01/2100.002113.75115.00-210,110-0.02%
2025/01/200.2112.5000.00112.500.210,0870.00%
2025/01/172112.751115.00112.50110,0790.01%
2025/01/161.1114.006114.42114.00-4.99,929-0.05%
2025/01/151112.011115.00112.5009,9650.00%
2025/01/131111.0000.00110.00110,0000.01%
2025/01/101112.502112.50112.50-19,897-0.01%
2025/01/092114.751115.50113.0019,9310.01%
2025/01/081116.502117.50116.50-19,831-0.01%
2025/01/075118.0011.1119.26116.50-6.19,857-0.06%
2025/01/061.5117.5000.00117.001.59,9350.02%
2025/01/0311.1115.876116.50117.005.19,9820.05%
2025/01/026119.674.5118.54120.501.59,9830.02%
2024/12/3100.000114.00113.0009,9040.00%
2024/12/301115.501114.00115.0009,9370.00%
2024/12/271.2112.581.8112.55112.50-0.69,914-0.01%
2024/12/262112.001112.00112.00110,2650.01%
2024/12/250.5112.9600.00111.000.510,9110.00%
2024/12/244113.0000.00112.00411,0350.04%
2024/12/231112.0000.00112.00111,2730.01%
2024/12/190.2111.003111.00112.00-2.811,086-0.03%
2024/12/181.2111.2511113.32112.00-9.811,070-0.09%
2024/12/172.4112.460.2113.00111.502.210,8770.02%
2024/12/161.1115.486.2116.15114.00-5.210,705-0.05%
2024/12/130.1119.502.4119.17118.50-2.410,506-0.02%
2024/12/122121.250121.50120.50210,4790.02%
2024/12/114.8121.631123.00122.003.810,4800.04%
2024/12/104123.605.1126.72123.00-1.110,464-0.01%
2024/12/094121.504121.00121.00010,3170.00%
2024/12/061123.5000.00123.00110,2650.01%
2024/12/054122.380.1122.00123.003.910,2420.04%
2024/12/0300.000122.50123.00010,2520.00%
2024/12/022122.001121.00121.50110,2460.01%
2024/11/291119.0000.00118.50110,2070.01%
2024/11/284121.265120.70121.00-110,105-0.01%
2024/11/276122.331124.50122.50510,0640.05%
2024/11/265123.908123.25123.50-310,069-0.03%
2024/11/251.1122.103122.50122.00-1.910,077-0.02%
2024/11/226122.421123.50122.00510,0770.05%
2024/11/211122.000.5122.00122.000.510,1100.00%
2024/11/203.9122.0000.00122.003.910,1100.04%
2024/11/198.1124.133124.50124.005.110,0590.05%
2024/11/183121.5000.00121.0039,9100.03%
2024/11/153.2122.342124.75121.501.29,7580.01%
2024/11/1413.1126.308124.44123.505.19,5800.05%
2024/11/1323.3126.7911.4127.40127.00129,3270.13%
2024/11/1214.6130.8500.00130.5014.68,9320.16%
2024/11/114.2143.561143.00145.003.28,2700.04%
2024/11/081.6150.472.2151.45149.00-0.68,198-0.01%
2024/11/070146.0000.00147.0008,2260.00%
2024/11/066147.972146.50146.5048,2320.05%
2024/11/018.1147.0400.00148.008.18,5000.10%
2024/10/302150.500151.00151.5028,3960.02%
2024/10/290.1151.501150.50151.00-0.98,383-0.01%
2024/10/252154.2500.00153.5028,4520.02%
2024/10/240.1154.5011.2154.10154.50-11.18,447-0.13%
2024/10/231155.0100.00154.5018,4750.01%
2024/10/2200.000.1156.50156.50-0.18,5240.00%
2024/10/2112155.4210156.00156.0028,5990.02%
2024/10/181157.0100.00156.5018,6140.01%
2024/10/171155.5000.00155.0018,7530.01%
2024/10/161.1154.970.3155.50155.000.88,8990.01%
2024/10/151153.0400.00154.5018,9190.01%
2024/10/141153.001154.01156.5008,9880.00%
2024/10/113.1153.6900.00152.003.19,0650.03%
2024/10/099.1158.846158.33157.503.19,0630.03%
2024/10/081.1162.031.1162.60163.0008,9450.00%
2024/10/078163.883164.83165.0058,8210.06%
2024/10/0420161.6822162.00161.50-28,597-0.02%
2024/10/012.1159.530159.00158.5028,3920.02%
2024/09/3038.3164.5132.1164.47163.506.28,2920.08%
2024/09/278162.8124.5162.21163.50-16.58,236-0.20%
2024/09/266152.671153.00152.0057,5850.07%
2024/09/251157.509.3152.75155.50-8.37,539-0.11%
2024/09/201.2145.1700.00146.001.27,5190.02%
2024/09/1900.001143.50145.00-17,561-0.01%
2024/09/1600.002143.00142.00-27,732-0.03%
2024/09/1300.0011141.73142.00-117,784-0.14%
2024/09/117137.3600.00137.5077,8590.09%
2024/09/1012.1137.194136.00136.508.17,9000.10%
2024/09/090.2141.0000.00142.000.27,7630.00%
2024/09/050.1142.8600.00141.500.17,9070.00%
2024/09/040.1143.0600.00143.000.18,0710.00%
2024/09/020.2145.4300.00145.500.28,0950.00%
2024/08/301.1144.5900.00145.501.18,0940.01%
2024/08/284144.7500.00144.5048,0940.05%
2024/08/265.8149.143.2149.37148.502.68,4410.03%
2024/08/232143.2600.00143.5028,3220.02%
2024/08/223.1145.0200.00145.503.18,3610.04%
2024/08/212.1147.5000.00148.002.18,3690.02%
2024/08/161148.0000.00148.5018,6290.01%
2024/08/150.1147.3800.00146.000.18,6280.00%
2024/08/131147.0100.00147.5018,7600.01%
2024/08/120147.001146.50147.50-18,893-0.01%
2024/08/091142.0000.00143.0019,0240.01%
2024/08/0800.001142.00140.00-19,153-0.01%
2024/08/0700.001140.00143.00-19,294-0.01%
2024/08/061.2137.351140.00137.500.29,5140.00%
2024/08/055.6139.0711138.23138.00-5.49,784-0.06%
2024/08/025.1149.6100.00148.505.110,2640.05%
2024/08/010152.501152.00153.50-110,326-0.01%
2024/07/312150.5000.00152.00210,3180.02%
2024/07/301146.0000.00149.50110,2740.01%
2024/07/290.1149.500.1151.00148.50010,2420.00%
2024/07/260.1149.101149.00149.00-0.910,241-0.01%
2024/07/233.1149.501149.50151.502.110,2940.02%
2024/07/2200.002146.50147.00-210,309-0.02%
2024/07/196151.044151.38150.50210,1620.02%
2024/07/180.1155.507154.21154.50-710,038-0.07%
2024/07/176.1162.023162.67162.003.19,8780.03%
2024/07/167.3163.084163.63163.503.39,7640.03%
2024/07/155.1164.991.1165.00164.5049,7600.04%
2024/07/125.2164.471162.00163.504.29,6910.04%
2024/07/112.1160.468158.56160.50-5.99,562-0.06%
2024/07/102157.752158.50158.0009,4420.00%
2024/07/092157.002157.25157.5009,3910.00%
2024/07/081.1157.012157.75158.50-0.99,339-0.01%
2024/07/053.1156.6900.00157.003.19,3200.03%
2024/07/045.2158.016158.25158.00-0.99,333-0.01%
2024/07/033156.004157.38156.00-19,294-0.01%
2024/07/022154.750.1155.00155.001.99,0080.02%
2024/07/014.2155.567156.21155.50-2.89,019-0.03%
2024/06/281153.501154.50153.5008,9190.00%
2024/06/275153.302.7154.12152.502.38,8820.03%
2024/06/266.1156.686158.08155.500.18,6430.00%
2024/06/2510157.009158.33156.0018,5560.01%
2024/06/241.5158.881160.00158.500.58,3470.01%
2024/06/212160.541.1162.55160.500.98,2320.01%
2024/06/201.1162.553162.00163.00-1.97,960-0.02%
2024/06/194.2160.406159.67160.50-1.87,942-0.02%
2024/06/185.2161.0100.00161.505.27,8750.07%
2024/06/173.2160.225.4159.03161.00-2.27,839-0.03%
2024/06/1400.005156.00156.50-57,743-0.06%
2024/06/132154.514155.25155.00-27,710-0.03%
2024/06/124153.751152.50153.5037,6910.04%
2024/06/111.1151.5000.00151.501.17,6790.01%
2024/06/071153.5000.00153.0017,5190.01%
2024/06/062154.0200.00154.0027,4710.03%
2024/06/053155.504155.13155.50-17,409-0.01%
2024/06/041153.002154.75153.50-17,430-0.01%
2024/06/036.6155.927154.64156.00-0.47,425-0.01%
2024/05/316153.334155.00152.0027,3780.03%
2024/05/293.1155.005.5156.09155.00-2.46,906-0.04%
2024/05/281155.004155.88155.00-36,879-0.04%
2024/05/273.6153.212.8152.63154.000.86,8070.01%
2024/05/242.1150.740.1150.50150.5026,7620.03%
2024/05/237152.517150.64150.5006,7270.00%
2024/05/221154.021157.00154.5006,5880.00%
2024/05/213.2154.905156.00155.00-1.86,500-0.03%
2024/05/201.1156.054155.75156.00-2.96,477-0.04%
2024/05/172152.502.1153.00152.50-0.16,3510.00%
2024/05/162.2152.645153.90153.00-2.86,334-0.04%
2024/05/157152.933155.00153.0046,3220.06%
2024/05/147152.008152.38153.00-16,231-0.02%
2024/05/137.3156.615.5156.45157.001.86,0320.03%
2024/05/100153.504.1152.37153.00-45,875-0.07%
2024/05/099.3151.942.5154.00150.006.85,6450.12%
2024/05/0813.8152.993155.00152.0010.85,2800.20%
2024/05/0720.4169.7511168.32168.009.44,7290.20%
2024/05/066172.336173.33173.0004,5660.00%
2024/05/035171.905173.10172.0004,5670.00%
2024/05/029170.674171.88170.5054,5670.11%
2024/04/304172.634173.75172.5004,5520.00%
2024/04/298170.192172.75174.0064,5240.13%
2024/04/262.2169.2100.00168.002.24,4200.05%
2024/04/250.1172.0000.00171.000.14,3680.00%
2024/04/2300.001.5172.00173.00-1.54,433-0.03%
2024/04/2200.002171.50172.50-24,423-0.05%
2024/04/195.2168.034168.25168.001.24,3780.03%
2024/04/1800.002172.50172.00-24,268-0.05%
2024/04/173.2170.0700.00170.503.24,2220.07%
2024/04/163171.000171.00170.0034,1890.07%
2024/04/122174.5100.00174.5024,1810.05%
2024/04/111176.0000.00175.5014,1790.02%
2024/04/100.1179.501179.00178.50-14,199-0.02%
2024/04/080176.5000.00176.0004,1310.00%
2024/04/012175.5000.00175.5024,0590.05%
2024/03/280.1172.501174.50171.50-0.94,011-0.02%
2024/03/261.5171.1700.00172.001.54,0300.04%
2024/03/222171.502172.25171.5004,0140.00%
2024/03/210.4175.381175.00176.50-0.64,008-0.01%
2024/03/190.6173.4500.00172.500.64,1190.01%
2024/03/181174.0000.00174.0014,1470.02%
2024/03/1500.001175.00177.00-14,156-0.02%
2024/03/140.3178.504.1179.49179.00-3.84,126-0.09%
2024/03/133175.5000.00176.0034,0860.07%
2024/03/121175.0000.00176.0014,0700.02%
2024/03/110.1173.0000.00174.500.14,0480.00%
2024/03/080172.003172.50172.50-34,068-0.07%
2024/03/0600.000175.00175.0004,0260.00%
2024/03/041173.0000.00174.0014,0520.02%
2024/03/011173.004173.00174.00-34,098-0.07%
2024/02/291172.0000.00174.5014,1160.02%
2024/02/275.1172.1200.00172.005.14,0890.13%
2024/02/260.1173.6200.00173.000.14,0480.00%
2024/02/234176.0000.00176.0044,0120.10%
2024/02/220176.002176.00176.00-24,045-0.05%
2024/02/210.1177.000.2176.50176.00-0.14,0320.00%
2024/02/202176.122.4175.57177.50-0.44,025-0.01%
2024/02/191.1174.050.1174.50174.0014,0430.03%
2024/02/163.5170.7700.00171.003.54,0540.09%
2024/02/152.6170.9200.00170.002.63,9330.07%
2024/02/055.1173.5900.00174.005.13,8570.13%
2024/02/011174.5300.00175.0013,8090.03%
2024/01/311.3173.3200.00174.001.33,7720.03%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章