大樹 (6469)-元大-松山券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
278.0
漲跌
▲1.0
漲幅
+0.36%
成交量
160張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	277.50	0	0.00	276.50	0.2	239	0.10%
2024/05/10	1	287.00	0	0.00	289.50	1	267	0.37%
2024/05/06	0	0.00	1	280.00	281.00	-1	277	-0.36%
2024/05/02	1	281.00	0	0.00	281.50	1	280	0.36%
2024/04/24	0	0.00	1	279.50	279.00	-1	286	-0.35%
2024/04/23	0	282.00	0	0.00	284.50	0	288	0.00%
2024/04/11	1	287.50	0	0.00	285.00	1	277	0.36%
2024/04/10	0.1	283.00	2	282.00	284.00	-1.9	275	-0.69%
2024/04/09	0.3	289.00	2	290.50	287.50	-1.7	271	-0.63%
2024/04/03	0	0.00	0.1	300.50	299.00	-0.1	262	-0.04%
2024/04/02	0	0.00	2.2	299.68	299.50	-2.2	263	-0.83%
2024/04/01	0	0.00	0.2	303.00	301.50	-0.2	264	-0.08%
2024/03/27	0	0.00	1	300.00	300.00	-1	262	-0.38%
2024/03/26	0.1	301.00	1	300.00	300.00	-0.9	263	-0.34%
2024/03/25	0	0.00	0.1	303.17	302.00	-0.1	264	-0.04%
2024/03/22	0	0.00	0.1	303.00	302.00	-0.1	269	-0.04%
2024/03/21	0	0.00	0.3	303.50	304.50	-0.3	269	-0.11%
2024/03/20	0.1	302.50	0.2	301.75	301.00	-0.1	269	-0.05%
2024/03/19	0	0.00	1.3	303.36	303.00	-1.3	268	-0.48%
2024/03/18	0	0.00	1.4	305.68	307.00	-1.4	268	-0.52%
2024/03/15	0	0.00	0.1	304.48	304.00	-0.1	269	-0.04%
2024/03/08	0.1	298.00	0	0.00	296.50	0.1	275	0.04%
2024/03/07	0	0.00	0.2	302.50	301.00	-0.2	269	-0.08%
2024/03/05	0.1	303.00	0	0.00	301.50	0.1	269	0.04%
2024/03/04	1	302.00	0.1	302.50	303.00	0.9	266	0.34%
2024/02/29	2.4	312.18	0.2	310.50	306.00	2.2	268	0.83%
2024/02/27	1.1	302.64	1	300.50	301.50	0.1	259	0.03%
2024/02/23	0	302.50	0	0.00	305.00	0	253	0.00%
2024/02/22	0	301.50	0	0.00	306.00	0	249	0.00%
2024/02/20	0	0.00	2	299.50	300.50	-2	237	-0.84%
2024/02/19	0.5	305.94	0	0.00	303.00	0.5	231	0.22%
2024/02/16	0.1	308.00	0	0.00	305.00	0.1	223	0.04%
2024/02/15	1.1	315.90	1	317.00	312.00	0.1	211	0.04%
2024/02/05	0.1	326.95	1	327.00	324.00	-0.9	205	-0.43%
2024/02/01	0.2	334.50	0	0.00	335.00	0.2	201	0.10%
2024/01/31	0.2	335.50	0	0.00	334.00	0.2	202	0.10%
2024/01/29	0	335.50	2	340.00	339.50	-2	197	-1.01%
2024/01/26	1.3	338.85	0	0.00	338.50	1.3	190	0.68%
2024/01/23	0	0.00	0.4	341.75	339.50	-0.4	193	-0.21%
2024/01/22	1.5	339.33	0	0.00	339.00	1.5	194	0.77%
2024/01/19	0.1	340.50	0	0.00	339.00	0.1	196	0.05%
2024/01/18	2	340.00	0	0.00	339.00	2	197	1.01%
2024/01/17	0	0.00	1.1	339.64	340.00	-1.1	195	-0.56%
2024/01/15	1.1	345.00	0	0.00	343.50	1.1	190	0.58%
2024/01/08	0.2	343.00	3	342.17	345.00	-2.8	197	-1.40%
2024/01/05	3	343.00	0	0.00	342.00	3	199	1.50%
2024/01/04	0	0.00	1	345.00	344.50	-1	204	-0.49%
2024/01/03	0	346.50	2	347.75	346.50	-2	212	-0.94%
2023/12/29	0	0.00	3	349.17	349.50	-3	225	-1.33%
2023/12/28	0	0.00	0.5	345.30	343.50	-0.5	223	-0.22%
2023/12/27	0	0.00	1	343.50	344.00	-1	227	-0.44%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0.3	341.00	0	0.00	341.00	0.3	227	0.13%
2023/12/21	0.2	342.50	0	0.00	341.50	0.2	226	0.09%
2023/12/20	0.5	343.30	0	0.00	344.00	0.5	229	0.22%
2023/12/19	0.3	338.85	0	0.00	340.00	0.3	228	0.15%
2023/12/18	1.2	341.08	0	0.00	341.00	1.2	224	0.53%
2023/12/15	1	341.50	0	0.00	341.00	1	223	0.45%
2023/12/14	0	341.50	0	0.00	341.00	0	223	0.01%
2023/12/13	0	343.50	1	341.50	342.00	-1	222	-0.43%
2023/12/06	0	0.00	1	355.50	353.50	-1	216	-0.46%
2023/12/05	0	0.00	0	354.50	355.50	0	215	-0.01%
2023/12/01	0	0.00	1	352.00	350.50	-1	211	-0.47%
2023/11/29	0	0.00	0.1	348.50	346.00	-0.1	212	-0.05%
2023/11/28	1	346.50	0	348.00	347.50	1	218	0.45%
2023/11/27	0	0.00	1	347.50	349.00	-1	222	-0.45%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.01%
2023/11/22	0	0.00	1	340.50	340.50	-1	235	-0.42%
2023/11/21	0	339.50	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.50	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.01%
2023/11/14	1	338.01	1.4	337.96	337.00	-0.4	251	-0.16%
2023/11/10	1.3	340.33	0	0.00	342.00	1.3	256	0.51%
2023/11/08	0	0.00	0	351.50	351.00	0	280	0.00%
2023/11/07	0.1	348.00	0	0.00	345.00	0.1	320	0.03%
2023/11/02	0	0.00	1	342.00	341.50	-1	355	-0.28%
2023/11/01	0.2	337.07	0	341.00	335.50	0.2	363	0.06%
2023/10/31	0	345.00	0.1	342.00	339.50	-0.1	373	-0.02%
2023/10/27	1.5	342.34	0.2	342.50	341.00	1.2	376	0.32%
2023/10/26	0.4	345.76	0	0.00	341.50	0.4	376	0.09%
2023/10/23	0.4	346.21	0	0.00	344.00	0.4	381	0.09%
2023/10/20	0.2	344.75	0	0.00	345.50	0.2	387	0.05%
2023/10/19	0.2	343.50	2	346.75	350.00	-1.9	389	-0.48%
2023/10/18	0.1	345.50	0	0.00	345.00	0.1	389	0.01%
2023/10/17	0.4	352.04	0	0.00	348.00	0.4	389	0.09%
2023/10/16	0.1	357.49	0	360.00	357.00	0.1	387	0.02%
2023/10/13	0.1	363.16	0	0.00	360.00	0.1	391	0.03%
2023/10/12	0.3	363.33	0	0.00	363.00	0.3	396	0.08%
2023/10/11	1.2	365.20	0	0.00	366.00	1.2	397	0.29%
2023/10/06	1.1	376.52	0	376.00	378.00	1.1	402	0.27%
2023/10/05	1.4	365.42	0	0.00	366.50	1.4	406	0.35%
2023/10/04	0.6	354.25	0	0.00	358.00	0.6	408	0.15%
2023/10/03	1	357.00	0.5	355.50	356.50	0.5	409	0.13%
2023/10/02	0	0.00	0.1	350.00	351.00	-0.1	407	-0.02%
2023/09/19	1.1	348.05	0	0.00	345.50	1.1	508	0.22%
2023/09/15	0	0.00	0.2	343.75	350.50	-0.2	520	-0.04%
2023/09/04	0.4	349.75	0	0.00	346.50	0.4	575	0.07%
2023/09/01	0.1	351.50	0	0.00	348.00	0.1	576	0.02%
2023/08/31	0.3	348.50	1	352.00	351.50	-0.7	577	-0.12%
2023/08/30	0	0.00	2	343.00	345.00	-2	580	-0.34%
2023/08/29	1	326.50	0	0.00	329.00	1	581	0.17%
2023/08/28	2.5	330.27	0	0.00	328.50	2.5	582	0.42%
2023/08/25	0.4	341.43	1	338.50	339.00	-0.7	580	-0.11%
2023/08/23	0.5	340.50	0	0.00	338.00	0.5	586	0.08%
2023/08/22	0.1	345.00	0	0.00	343.50	0.1	590	0.01%
2023/08/17	0.3	351.33	0	0.00	347.00	0.3	609	0.05%
2023/08/16	0.3	348.67	0	0.00	350.00	0.3	613	0.05%
2023/08/15	1.4	351.25	0	0.00	350.50	1.4	617	0.23%
2023/08/14	0	0.00	1	368.00	360.50	-1	610	-0.16%
2023/08/11	0.5	345.40	0	0.00	368.50	0.5	602	0.08%
2023/08/10	0.3	428.40	0	0.00	427.00	0.3	568	0.04%
2023/08/08	0	414.00	0	0.00	414.50	0	594	0.00%
2023/08/04	0.8	403.31	1	402.95	395.50	-0.3	626	-0.04%
2023/08/02	0.2	417.07	0	415.00	411.00	0.2	620	0.03%
2023/07/31	1.5	418.79	0	0.00	418.50	1.5	625	0.24%
2023/07/28	0.2	418.13	0	418.00	421.50	0.2	627	0.04%
2023/07/27	0.6	421.15	0.5	422.00	418.50	0.1	634	0.02%
2023/07/26	1	421.00	0	0.00	416.00	1	637	0.16%
2023/07/17	0	0.00	0	403.00	398.50	0	646	0.00%
2023/07/14	0	0.00	0.1	405.00	409.00	-0.1	647	-0.02%
2023/07/13	0	398.19	0	398.00	396.50	0	645	0.00%
2023/07/06	0	396.50	0	0.00	396.00	0	631	0.00%
2023/07/05	0.1	390.00	0	0.00	390.00	0.1	621	0.01%
2023/07/04	0	384.00	1.3	389.62	392.50	-1.3	613	-0.21%
2023/07/03	0.1	380.00	0	0.00	378.50	0.1	596	0.01%
2023/06/30	1	380.50	0	0.00	378.00	1	592	0.17%
2023/06/29	0	0.00	1	385.00	375.00	-1	589	-0.17%
2023/06/28	2	376.25	1	372.00	373.00	1	576	0.17%
2023/06/21	1.1	350.57	1.2	352.26	359.50	-0.1	550	-0.02%
2023/06/20	0	359.00	0	360.00	354.50	0	549	0.00%
2023/06/16	0	0.00	0.1	352.50	357.00	-0.1	551	-0.02%
2023/06/15	0.5	346.19	1	343.50	345.00	-0.5	547	-0.09%
2023/06/14	0.1	350.68	0	0.00	348.50	0.1	556	0.01%
2023/06/13	0.1	354.33	0.1	356.50	354.00	0	554	0.00%
2023/06/12	0	360.50	0	0.00	359.50	0	555	0.00%
2023/06/09	0	360.67	0	0.00	360.50	0	573	0.00%
2023/06/07	0.3	360.30	0.1	359.50	357.00	0.2	580	0.04%
2023/06/06	0.1	359.55	0	0.00	360.00	0.1	585	0.02%
2023/06/05	0.1	364.32	0	0.00	363.00	0.1	581	0.02%
2023/06/01	0	355.00	0	0.00	352.00	0	572	0.00%
2023/05/31	0	353.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0	354.50	0	0.00	352.00	0	585	0.01%
2023/05/29	0.6	362.66	0	0.00	357.00	0.6	607	0.10%
2023/05/26	0.1	361.00	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.1	364.51	0	0.00	365.50	0.1	615	0.02%
2023/05/24	0	359.50	0	0.00	357.00	0	602	0.00%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/22	0	0.00	0	370.00	366.50	0	594	0.00%
2023/05/19	1	370.01	0	0.00	370.00	1	588	0.17%
2023/05/18	0	0.00	1	373.50	374.00	-1	579	-0.17%
2023/05/17	0.6	371.00	0	0.00	369.50	0.6	571	0.11%
2023/05/16	0	372.00	0	0.00	370.00	0	568	0.01%
2023/05/12	1.1	370.32	0	0.00	366.50	1.1	549	0.20%
2023/05/11	1.1	384.19	0	0.00	384.00	1.1	515	0.22%
2023/05/08	0	0.00	1	424.50	434.50	-1	484	-0.21%
2023/05/05	0	0.00	0	419.00	418.00	0	482	0.00%
2023/05/04	1	417.50	1	424.00	417.50	0	485	0.00%
2023/05/03	1	421.50	1.1	424.59	418.50	-0.1	483	-0.02%
2023/04/28	0.1	407.00	0.1	405.12	404.00	0	486	0.00%
2023/04/21	0.1	403.00	0	0.00	396.00	0.1	486	0.01%
2023/04/19	1	411.00	0	0.00	411.00	1	469	0.21%
2023/04/18	0	0.00	0.1	400.50	399.50	-0.1	462	-0.01%
2023/04/14	0.1	395.00	0	0.00	393.00	0.1	472	0.01%
2023/04/10	0	0.00	1	369.50	368.00	-1	481	-0.21%
2023/04/07	0	0.00	1	368.00	368.00	-1	489	-0.20%
2023/04/06	0	0.00	1	365.00	365.00	-1	493	-0.20%
2023/03/31	0	0.00	1	365.50	363.00	-1	494	-0.20%
2023/03/30	0	360.50	0	0.00	360.00	0	496	0.00%
2023/03/28	4	364.38	0	0.00	359.50	4	493	0.81%
2023/03/27	0	0.00	1	372.00	373.50	-1	480	-0.21%
2023/03/23	1	366.50	0	0.00	366.00	1	480	0.21%
2023/03/21	0	0.00	1	354.50	357.00	-1	476	-0.21%
2023/03/20	1	348.54	0	0.00	350.50	1	473	0.21%
2023/03/09	0	0.00	1	356.00	355.50	-1	417	-0.24%
2023/03/08	0.1	351.89	1	352.50	351.00	-0.9	417	-0.21%
2023/03/07	1	351.50	0	0.00	351.00	1	421	0.24%
2023/03/06	0	0.00	1	351.00	352.00	-1	419	-0.24%
2023/03/03	2	348.51	0	0.00	347.50	2	417	0.48%
2023/03/01	0.1	349.63	0	0.00	363.00	0.1	405	0.02%
2023/02/23	0	329.50	0	0.00	329.50	0	360	0.00%
2023/02/21	0	0.00	0	332.00	331.00	0	365	0.00%
2023/02/10	0	0.00	0	328.00	323.50	0	411	-0.01%
2023/02/08	0.1	325.63	0	0.00	329.00	0.1	410	0.02%
2023/02/06	0	0.00	1	316.50	314.00	-1	402	-0.25%
2023/01/30	0	309.50	1	308.00	308.00	-1	390	-0.25%
2023/01/03	0	0.00	1	300.50	301.00	-1	469	-0.21%
2022/12/29	1	296.50	0	0.00	296.50	1	476	0.21%
2022/12/28	0	306.00	0	0.00	299.00	0	483	0.00%
2022/12/21	0	0.00	1	285.50	284.50	-1	495	-0.20%
2022/12/14	0	0.00	0.1	290.32	289.50	-0.1	533	-0.02%
2022/12/05	1	298.00	0	0.00	299.50	1	574	0.17%
2022/12/02	0	0.00	1	300.00	300.00	-1	582	-0.17%
2022/12/01	0	0.00	1	299.00	297.00	-1	580	-0.17%
2022/11/30	0.4	294.63	0	0.00	299.50	0.4	587	0.07%
2022/11/29	0	0.00	1	292.00	294.00	-1	590	-0.17%
2022/11/28	0.2	299.00	0	0.00	299.50	0.2	594	0.03%
2022/11/25	0.2	298.50	0	0.00	297.50	0.2	608	0.03%
2022/11/24	0.9	300.39	0	0.00	299.50	0.9	646	0.14%
2022/11/22	1	295.51	0	0.00	295.00	1	668	0.15%
2022/11/21	0.3	296.83	0	0.00	295.50	0.3	679	0.04%
2022/11/18	0	0.00	2	298.00	297.50	-2	688	-0.29%
2022/11/15	0	0.00	1	291.00	292.50	-1	704	-0.14%
2022/11/14	1.8	287.18	0	0.00	285.00	1.8	712	0.25%
2022/11/11	0.2	283.00	0.1	292.50	291.00	0.2	735	0.02%
2022/11/10	0	279.00	1	278.50	280.50	-1	731	-0.13%
2022/11/09	0.1	283.00	0	0.00	279.00	0.1	760	0.01%
2022/11/08	0.3	283.50	0	0.00	280.50	0.3	775	0.04%
2022/11/07	0.2	280.00	0	0.00	280.50	0.2	811	0.02%
2022/11/04	0.3	276.50	1	274.50	277.50	-0.7	835	-0.08%
2022/11/03	0.2	278.50	0	0.00	278.50	0.2	874	0.02%
2022/10/19	0	0.00	2	282.00	282.00	-2	983	-0.20%
2022/10/17	1	274.00	0	0.00	281.00	1	1,015	0.10%
2022/10/14	2	285.75	0	0.00	282.00	2	1,025	0.20%
2022/10/13	1	294.00	0	0.00	281.00	1	1,029	0.10%
2022/09/26	0.1	270.00	0	0.00	270.00	0.1	1,127	0.00%
2022/09/23	0.1	280.50	0	0.00	281.00	0.1	1,140	0.00%
2022/09/14	1	291.00	1	290.50	291.50	0	1,192	0.00%
2022/09/07	1	286.00	0	0.00	288.50	1	1,279	0.08%
2022/09/06	1	304.50	1	300.00	295.00	0	1,306	0.00%
2022/09/02	0	304.00	0	0.00	304.50	0	1,352	0.00%
2022/08/31	1	319.50	2	315.25	309.50	-1	1,358	-0.07%
2022/08/30	2	308.25	1	306.50	302.00	1	1,349	0.07%
2022/08/29	1	299.00	1	296.50	295.00	0	1,350	0.00%
2022/08/23	0	299.00	0	0.00	295.00	0	1,344	0.00%
2022/08/18	4	311.75	1	314.50	302.50	3	1,337	0.22%
2022/08/17	1	313.00	2	310.75	313.00	-1	1,312	-0.08%
2022/08/16	0	0.00	0.1	297.50	306.50	-0.1	1,300	-0.01%
2022/08/12	0	0.00	1	292.50	293.00	-1	1,268	-0.08%
2022/08/11	3	285.00	3	280.00	282.50	0	1,245	0.00%
2022/08/04	0	243.00	0	0.00	244.00	0	1,208	0.00%
2022/08/03	0.1	247.50	0	0.00	248.00	0.1	1,221	0.01%
2022/08/02	2.1	250.33	1	251.50	249.00	1.1	1,223	0.09%
2022/08/01	0	318.00	0	0.00	319.00	0	1,211	0.00%
2022/07/28	0.1	316.50	0	0.00	314.50	0.1	1,217	0.01%
2022/07/27	0.3	309.00	0	0.00	319.00	0.3	1,235	0.02%
2022/07/14	2	329.00	2	325.75	323.50	0	1,707	0.00%
2022/07/13	0	0.00	0.1	320.50	324.00	-0.1	1,704	0.00%
2022/07/12	0.1	311.51	0	0.00	315.00	0.1	1,702	0.00%
2022/07/11	0	0.00	0.1	295.00	318.50	-0.1	1,681	0.00%
2022/07/08	0.1	288.50	0	0.00	293.50	0.1	1,640	0.00%
2022/07/06	0	0.00	0.1	268.00	267.00	-0.1	1,606	0.00%
2022/07/05	0.1	272.00	0	0.00	274.00	0.1	1,609	0.00%
2022/06/30	0	0.00	1	292.50	294.00	-1	1,568	-0.06%
2022/06/23	1	307.00	1	305.00	314.00	0	1,517	0.00%
2022/06/14	1	290.00	0	0.00	294.00	1	1,325	0.08%
2022/06/13	1	335.50	2	311.50	309.50	-1	1,297	-0.08%
2022/06/10	0	0.00	0.1	335.00	343.50	-0.1	1,274	-0.01%
2022/06/08	1	323.00	1	328.00	322.50	0	1,254	0.00%
2022/06/06	0	302.00	0	0.00	304.00	0	1,234	0.00%
2022/06/01	0	296.50	0	0.00	291.00	0	1,247	0.00%
2022/05/30	0.5	287.00	0	0.00	295.00	0.5	1,259	0.04%
2022/05/27	0.5	286.00	0	0.00	284.50	0.5	1,276	0.04%
2022/05/19	0.6	268.46	0	0.00	263.50	0.6	1,348	0.04%
2022/05/18	0.2	268.50	0	0.00	267.00	0.2	1,335	0.01%
2022/05/09	0.1	250.00	0	0.00	249.00	0.1	1,247	0.01%
2022/05/06	0.1	260.00	0	0.00	258.00	0.1	1,233	0.01%
2022/05/05	0.3	260.10	0	0.00	259.00	0.3	1,215	0.02%
2022/05/04	0.3	263.20	0	0.00	260.00	0.3	1,198	0.02%
2022/05/03	0	0.00	1	271.00	270.00	-1	1,168	-0.09%
2022/04/26	0	0.00	1	290.50	280.50	-1	894	-0.11%
2022/04/25	2.3	341.22	0	0.00	300.00	2.3	801	0.29%
2022/04/22	1	311.00	0	0.00	328.00	1	677	0.15%
2022/04/12	0.1	263.00	0	0.00	262.00	0.1	506	0.02%
2022/03/28	0.2	274.00	0	0.00	272.00	0.2	490	0.04%
2022/03/08	0.1	268.28	0	0.00	264.50	0.1	415	0.02%
2022/03/07	0.2	283.50	0	0.00	282.00	0.2	398	0.05%
2022/03/02	5	294.50	5	276.50	294.50	0	355	0.00%
2022/03/01	0.1	280.00	0	0.00	280.00	0.1	327	0.02%
2022/01/24	0.1	199.00	0	0.00	201.00	0.1	279	0.04%
2022/01/05	1	216.00	1	213.50	213.00	0	302	0.00%
2021/11/15	0	0.00	1	205.00	205.50	-1	614	-0.16%
2021/11/12	1	204.00	1	204.00	202.50	0	632	0.00%
2021/11/11	0	0.00	2	208.00	209.00	-2	637	-0.31%
2021/11/03	1	212.50	0	0.00	208.50	1	671	0.15%
2021/11/02	1	215.50	2	212.25	217.50	-1	662	-0.15%
2021/11/01	1	205.00	0	0.00	206.00	1	658	0.15%
2021/10/22	0	0.00	1	200.50	200.50	-1	701	-0.14%
2021/09/29	2	208.00	2	210.00	210.00	0	729	0.00%
2021/09/28	1	208.50	1	212.00	214.00	0	727	0.00%
2021/09/17	0.1	218.50	0	0.00	216.00	0.1	710	0.01%
2021/09/16	2	224.00	0	0.00	217.50	2	707	0.28%
2021/09/14	0.1	236.00	0	0.00	232.50	0.1	711	0.01%
2021/09/08	0.1	264.00	0	0.00	252.00	0.1	701	0.01%
2021/09/03	0.1	269.00	0	0.00	264.00	0.1	691	0.01%
2021/08/30	1	268.00	0	0.00	268.00	1	656	0.15%
2021/08/27	0	0.00	1	322.00	316.50	-1	646	-0.15%
2021/08/25	1	301.50	0	0.00	301.50	1	592	0.17%
2021/08/19	0	0.00	0.1	234.00	228.00	-0.1	534	-0.02%
2021/08/10	0	0.00	0.2	242.00	239.00	-0.2	487	-0.04%
2021/08/05	0	0.00	0.1	266.50	258.50	-0.1	481	-0.02%
2021/07/28	0	0.00	0.2	229.00	231.00	-0.2	441	-0.04%
2021/07/13	0	0.00	0.1	195.00	192.50	-0.1	409	-0.02%
2021/07/08	0.1	204.50	0	0.00	206.00	0.1	396	0.03%
2021/06/29	1	197.00	0	0.00	194.50	1	412	0.24%
2021/06/28	0	0.00	0	195.50	195.00	0	404	0.00%
2021/06/25	0	0.00	3	180.00	180.00	-3	390	-0.77%
2021/06/23	1	185.50	0	0.00	185.50	1	380	0.26%
2021/06/21	0	0.00	1	165.50	170.50	-1	382	-0.26%
2021/06/18	2	168.00	0	0.00	166.00	2	384	0.52%
2021/05/17	0	135.00	0	0.00	131.50	0	362	0.00%
2021/05/07	0.1	146.22	0	0.00	144.00	0.1	328	0.02%
2021/04/29	0.2	149.50	0	0.00	152.00	0.2	309	0.06%
2021/04/23	0.2	160.35	1	155.50	161.50	-0.8	278	-0.29%
2021/04/12	0.1	140.00	0	0.00	135.50	0.1	237	0.04%
2021/03/22	0.1	126.00	2	128.25	130.50	-1.9	143	-1.33%
2021/03/19	2	119.00	0	0.00	119.00	2	116	1.72%
2021/03/18	0.1	107.00	0	0.00	108.50	0.1	110	0.09%
2021/03/03	0.1	98.70	0	0.00	98.70	0.1	113	0.06%
2021/03/02	0.2	99.40	0	0.00	98.60	0.2	120	0.19%
2021/02/24	0.2	99.60	0	0.00	99.60	0.2	142	0.14%
2021/01/11	0.1	97.50	0	0.00	96.50	0.1	160	0.06%
2020/12/10	1	96.70	0	0.00	96.10	1	187	0.53%
2020/11/09	0	0.00	0.2	86.80	87.20	-0.2	266	-0.07%
2020/11/02	0.2	86.41	0	0.00	86.70	0.2	263	0.06%
2020/09/25	0	0.00	1	88.40	88.90	-1	263	-0.38%
2020/09/09	1	94.20	0	0.00	93.50	1	217	0.46%
2020/09/03	2	109.50	0	0.00	109.50	2	185	1.08%
2020/09/01	3	105.50	0	0.00	106.00	3	176	1.70%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/28	1	110.00	0	0.00	113.00	1	162	0.62%
2020/08/27	4	114.63	4	113.25	109.50	0	157	0.00%
2020/08/26	1	97.60	0	0.00	106.50	1	135	0.74%
2020/07/28	0	0.00	4	86.50	85.00	-4	118	-3.39%
2020/07/27	0	0.00	5	87.00	87.50	-5	117	-4.25%
2020/07/13	5	92.58	0	0.00	92.20	5	117	4.24%
2020/06/19	0	0.00	1	90.00	89.90	-1	127	-0.79%
2020/06/18	1	87.10	0	0.00	88.80	1	128	0.78%
2020/06/11	0	0.00	1	86.60	86.20	-1	155	-0.64%
2020/06/03	1	89.60	1	91.50	89.20	0	164	0.00%
2020/05/18	1	80.10	0	0.00	80.00	1	153	0.65%
2020/04/28	1	82.10	0	0.00	81.60	1	153	0.65%
2020/03/17	1	72.50	1	72.90	72.90	0	106	0.00%
2020/03/10	0	0.00	1	83.00	84.50	-1	87	-1.15%
2020/02/27	1	82.40	0	0.00	82.20	1	81	1.23%
2020/02/25	1	84.50	0	0.00	85.10	1	80	1.24%
2020/02/17	0	0.00	1	84.30	84.30	-1	73	-1.36%
2020/02/13	0	0.00	0.1	82.60	82.60	-0.1	73	-0.14%
2020/02/11	0	0.00	15	82.95	82.00	-15	77	-19.38%
2020/02/07	0	0.00	9	82.22	82.00	-9	73	-12.18%
2020/02/05	0	0.00	9	82.29	82.30	-9	76	-11.83%
2019/12/25	2	81.60	0	0.00	81.70	2	71	2.81%
2019/12/16	1	82.20	0	0.00	82.20	1	75	1.33%
2019/11/28	1	82.60	0	0.00	83.00	1	88	1.12%
2019/11/27	1	82.60	0	0.00	83.00	1	91	1.09%
2019/11/13	1	84.90	0	0.00	83.40	1	103	0.97%
2019/10/24	0	0.00	1	83.00	83.20	-1	96	-1.04%
2019/10/08	0	0.00	3	80.30	80.40	-3	99	-3.01%
2019/08/29	0	0.00	2	79.80	80.50	-2	82	-2.42%
2019/08/27	2	78.55	0	0.00	78.60	2	78	2.54%
2019/08/26	3	78.90	0	0.00	80.00	3	76	3.93%
2019/06/24	1	78.50	0	0.00	78.90	1	42	2.37%
2019/06/20	2	78.90	0	0.00	79.00	2	43	4.58%
2019/05/06	0	0.00	3	78.47	79.00	-3	60	-4.95%
2019/04/30	1	78.00	0	0.00	78.30	1	60	1.66%
2019/04/19	0	0.00	1	78.80	78.00	-1	61	-1.62%
2019/02/26	8	76.83	0	0.00	75.70	8	54	14.74%
2019/02/25	13	74.67	0	0.00	76.00	13	51	25.29%
2019/02/22	3	72.70	0	0.00	72.90	3	49	6.08%
2018/12/26	0	0.00	1	59.70	59.60	-1	39	-2.54%
2018/11/01	1	66.00	0	0.00	66.00	1	36	2.75%
2018/09/14	1	74.30	0	0.00	74.30	1	44	2.23%
2018/09/10	2	75.70	1	74.60	74.50	1	44	2.24%
2018/09/07	1	75.20	1	74.90	74.90	0	44	0.00%
2018/07/27	0	0.00	1	79.90	79.80	-1	30	-3.24%
2018/07/26	1	80.00	0	0.00	80.00	1	30	3.28%
2018/07/05	1	80.20	0	0.00	80.20	1	33	2.96%
2018/04/26	0	0.00	1	91.10	90.40	-1	38	-2.58%
2018/04/03	0	0.00	4	83.45	84.60	-4	29	-13.42%
2018/04/02	0	0.00	6	84.05	84.20	-6	29	-20.58%
2018/01/25	2	82.35	0	0.00	81.10	2	28	7.01%
2018/01/10	2	85.00	0	0.00	85.00	2	24	8.08%