網家 (8044)-元大-松山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
274張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	34.05	33.80	-2	841	-0.24%
2024/06/20	3	34.47	1	34.20	34.35	2	842	0.24%
2024/06/13	0.3	33.20	0	0.00	33.15	0.3	882	0.04%
2024/06/11	0	0.00	1	34.90	34.10	-1	901	-0.11%
2024/06/07	0	0.00	2	35.10	35.00	-2	910	-0.22%
2024/06/06	2	34.00	0	0.00	34.00	2	910	0.22%
2024/06/04	1	34.20	2	33.90	34.30	-1	919	-0.11%
2024/06/03	0	0.00	1	33.25	33.40	-1	932	-0.11%
2024/05/31	2	33.15	0	0.00	33.00	2	936	0.21%
2024/05/29	2	34.35	0	0.00	34.10	2	934	0.21%
2024/05/27	0	0.00	1	35.20	34.80	-1	952	-0.10%
2024/05/23	1	36.10	0	0.00	35.10	1	1,001	0.10%
2024/05/22	1	36.50	0	0.00	36.15	1	1,044	0.10%
2024/05/20	2	35.90	2	35.45	35.45	0	1,009	0.00%
2024/05/17	1	36.30	1	36.35	36.35	0	982	0.00%
2024/02/01	2	43.65	2	43.60	43.60	0	727	0.00%
2023/12/13	0	0.00	3	45.80	45.80	-3	1,099	-0.27%
2023/12/07	0	0.00	2	45.65	45.40	-2	1,052	-0.19%
2023/12/05	3	45.00	0	0.00	45.90	3	1,036	0.29%
2023/11/23	1	43.85	0	0.00	43.95	1	1,024	0.10%
2023/11/22	1	43.90	0	0.00	44.00	1	1,016	0.10%
2023/11/15	5	43.05	5	43.15	43.15	0	1,001	0.00%
2023/11/09	0	0.00	1	46.20	46.70	-1	1,053	-0.09%
2023/11/08	6	47.00	8	47.29	47.20	-2	1,040	-0.19%
2023/11/07	0	0.00	2	48.68	47.10	-2	1,028	-0.19%
2023/11/02	6	48.01	5	47.65	47.65	1	959	0.10%
2023/11/01	10	46.05	6	47.48	47.65	4	930	0.43%
2023/10/26	2	48.00	2	48.28	46.50	0	834	0.00%
2023/10/25	1	47.50	1	47.90	47.50	0	776	0.00%
2023/10/03	0	0.00	2	41.80	41.50	-2	745	-0.27%
2023/09/14	0	0.00	1	43.80	44.40	-1	763	-0.13%
2023/09/11	0	0.00	1	42.30	43.05	-1	750	-0.13%
2023/09/07	0	0.00	1	42.45	41.90	-1	749	-0.13%
2023/08/10	1	43.00	0	0.00	42.20	1	637	0.16%
2023/08/07	0	0.00	2	44.30	44.80	-2	675	-0.30%
2023/08/02	1	44.80	0	0.00	45.90	1	677	0.15%
2023/07/26	2	44.25	1	44.25	43.95	1	652	0.15%
2023/07/18	1	47.50	0	0.00	47.50	1	630	0.16%
2023/06/26	0	0.00	1	50.50	50.50	-1	627	-0.16%
2023/05/30	0	0.00	2	51.80	51.30	-2	741	-0.27%
2023/05/29	0	0.00	1	51.50	51.70	-1	754	-0.13%
2023/05/09	2	55.85	0	0.00	55.60	2	1,098	0.18%
2023/04/19	1	64.40	0	0.00	64.30	1	1,754	0.06%
2023/04/10	2	62.15	0	0.00	62.10	2	2,336	0.09%
2023/03/29	1	61.60	0	0.00	61.70	1	2,356	0.04%
2023/03/21	0	0.00	1	63.80	64.00	-1	2,390	-0.04%
2023/03/17	0	0.00	2	61.60	61.90	-2	2,427	-0.08%
2023/03/16	4	59.90	0	0.00	59.90	4	2,457	0.16%
2023/03/15	0	0.00	4	62.33	61.10	-4	2,516	-0.16%
2023/03/14	2	62.45	0	0.00	62.30	2	2,558	0.08%
2023/03/13	7	62.60	5	62.80	62.80	2	2,593	0.08%
2023/03/10	0	0.00	3	63.90	64.20	-3	2,594	-0.12%
2023/03/08	5	68.00	15	67.35	67.40	-10	2,652	-0.38%
2023/03/06	9	67.33	5	67.00	67.20	4	2,635	0.15%
2023/03/03	6	65.98	0	0.00	65.60	6	2,625	0.23%
2023/03/02	0	64.90	5	64.80	64.80	-5	2,612	-0.19%
2023/03/01	5	63.00	7	63.63	63.60	-2	2,612	-0.08%
2023/02/23	11	65.98	11	64.80	64.80	0	2,595	0.00%
2023/02/22	1	69.00	0	0.00	67.20	1	2,550	0.04%
2023/02/21	2	68.00	0	0.00	67.20	2	2,503	0.08%
2023/02/20	15	70.20	18	69.13	70.20	-3	2,479	-0.12%
2023/02/17	5	65.56	5	68.50	65.60	0	2,426	0.00%
2023/02/13	0	0.00	2	64.50	64.40	-2	2,433	-0.08%
2023/02/10	0	0.00	2	66.40	66.40	-2	2,440	-0.08%
2023/02/09	18	68.26	14	67.07	67.00	4	2,453	0.16%
2023/02/08	0	0.00	2	70.50	70.00	-2	2,423	-0.08%
2023/02/06	7	69.60	0	0.00	69.20	7	2,395	0.29%
2023/02/03	1	68.60	0	0.00	68.50	1	2,421	0.04%
2023/02/02	0	0.00	1	68.90	68.90	-1	2,414	-0.04%
2023/02/01	11	66.16	11	68.00	66.00	0	2,395	0.00%
2023/01/30	0	0.00	1	64.50	64.20	-1	2,299	-0.04%
2023/01/16	5	63.40	5	63.30	63.30	0	2,198	0.00%
2023/01/13	6	63.07	5	63.00	63.00	1	2,160	0.05%
2023/01/12	11	63.66	10	63.80	63.80	1	2,139	0.05%
2023/01/11	7	62.16	7	64.10	65.60	0	2,067	0.00%
2023/01/10	0	0.00	1	63.20	63.20	-1	1,945	-0.05%
2023/01/09	2	63.90	0	0.00	64.10	2	1,912	0.10%
2023/01/06	1	63.40	2	64.45	65.10	-1	1,841	-0.05%
2023/01/05	6	63.05	5	63.14	64.00	1	1,707	0.06%
2023/01/04	2	56.95	2	57.90	59.40	0	1,371	0.00%
2022/12/28	1	51.80	0	0.00	52.10	1	1,240	0.08%
2022/12/23	0	0.00	1	53.50	53.20	-1	1,242	-0.08%
2022/12/21	2	52.00	0	0.00	51.40	2	1,245	0.16%
2022/12/16	2	54.65	0	0.00	53.90	2	1,258	0.16%
2022/12/15	0	0.00	1.1	56.68	56.40	-1.1	1,250	-0.08%
2022/12/13	1	53.80	2	54.45	54.30	-1	1,224	-0.08%
2022/12/12	1	52.90	0	0.00	53.60	1	1,218	0.08%
2022/12/09	2	56.80	2	55.45	54.50	0	1,213	0.00%
2022/12/08	4	55.08	3	55.70	55.60	1	1,175	0.09%
2022/12/07	0	0.00	2	55.45	56.40	-2	1,145	-0.17%
2022/12/06	5	55.28	4	53.10	53.10	1	1,095	0.09%
2022/12/05	2	56.70	6	54.85	56.90	-4	1,057	-0.38%
2022/12/01	3	52.23	0	0.00	52.90	3	1,038	0.29%
2022/11/17	1	52.20	0	0.00	52.10	1	1,012	0.10%
2022/11/15	0	0.00	1	52.20	52.40	-1	1,001	-0.10%
2022/11/14	0	0.00	3	51.80	51.50	-3	991	-0.30%
2022/11/11	1	51.10	2	51.45	50.80	-1	982	-0.10%
2022/11/10	2	50.50	2	50.40	50.40	0	948	0.00%
2022/11/09	1	52.40	1	53.40	51.20	0	946	0.00%
2022/11/08	1	52.40	1	53.20	52.30	0	941	0.00%
2022/11/04	2	48.75	2	49.45	49.45	0	895	0.00%
2022/11/03	8	50.31	2	50.00	50.00	6	891	0.67%
2022/11/01	1	51.50	2	51.70	51.70	-1	900	-0.11%
2022/10/31	2	50.50	1	48.80	50.20	1	845	0.12%
2022/10/28	4	48.38	1	51.70	46.60	3	819	0.37%
2022/10/27	0	0.00	1	49.45	49.25	-1	787	-0.13%
2022/10/26	3	47.73	3	47.17	48.20	0	786	0.00%
2022/10/25	2	43.70	0	0.00	44.30	2	798	0.25%
2022/10/24	0	0.00	2	44.68	43.80	-2	802	-0.25%
2022/10/21	4	44.04	0	0.00	43.65	4	810	0.49%
2022/10/20	1	44.15	1	45.10	44.50	0	818	0.00%
2022/10/17	0	0.00	4	43.56	46.00	-4	834	-0.48%
2022/10/14	2	45.70	1	45.90	45.60	1	833	0.12%
2022/10/13	1	46.10	5	45.12	44.90	-4	838	-0.48%
2022/10/12	0	0.00	1	47.20	47.40	-1	845	-0.12%
2022/10/11	3	46.40	0	0.00	45.50	3	846	0.35%
2022/10/07	0	0.00	2	48.00	48.20	-2	843	-0.24%
2022/10/05	1	48.10	1	48.85	48.45	0	853	0.00%
2022/10/04	1	48.20	1	48.65	48.55	0	876	0.00%
2022/10/03	4	47.08	0	0.00	47.40	4	876	0.46%
2022/09/30	0	0.00	1	45.95	48.45	-1	876	-0.11%
2022/09/28	3	47.07	4	47.01	46.65	-1	877	-0.11%
2022/09/27	1	47.60	4	48.06	48.35	-3	880	-0.34%
2022/09/26	1	47.15	1	47.45	46.60	0	881	0.00%
2022/09/23	0	0.00	3	50.80	50.50	-3	869	-0.35%
2022/09/22	1	51.40	0	0.00	52.30	1	868	0.12%
2022/09/20	0	0.00	2	52.40	52.60	-2	869	-0.23%
2022/09/16	1	54.10	0	0.00	53.40	1	877	0.11%
2022/09/15	1	55.80	0	0.00	55.90	1	875	0.11%
2022/09/14	1	54.60	1	55.80	56.10	0	882	0.00%
2022/09/13	2	56.75	3	57.33	56.70	-1	880	-0.11%
2022/09/12	0	0.00	1	54.70	54.30	-1	877	-0.11%
2022/09/07	1	52.50	0	0.00	52.60	1	871	0.11%
2022/09/06	1	54.80	2	54.50	53.40	-1	858	-0.12%
2022/09/05	3	58.47	2	60.60	57.20	1	836	0.12%
2022/09/02	0	0.00	1	61.40	62.80	-1	811	-0.12%
2022/09/01	2	60.50	0	0.00	60.70	2	791	0.25%
2022/08/29	0	0.00	2	59.95	61.30	-2	785	-0.25%
2022/08/26	0	0.00	1	61.70	61.40	-1	780	-0.13%
2022/08/19	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/18	2	60.80	2	61.00	60.60	0	776	0.00%
2022/08/16	3	62.10	1	63.70	62.00	2	767	0.26%
2022/08/15	0	0.00	2	62.55	62.60	-2	764	-0.26%
2022/08/12	0	0.00	3	59.97	60.30	-3	762	-0.39%
2022/08/11	1	58.60	0	0.00	58.30	1	755	0.13%
2022/08/10	2	58.60	0	0.00	58.60	2	760	0.26%
2022/08/09	0	0.00	2	59.85	59.30	-2	759	-0.26%
2022/08/04	2	57.60	0	0.00	57.60	2	748	0.27%
2022/08/03	1	58.70	8	59.04	58.50	-7	750	-0.93%
2022/08/02	0	0.00	3	58.87	59.20	-3	770	-0.39%
2022/08/01	5	61.98	0	0.00	59.90	5	779	0.64%
2022/07/29	0	0.00	2	63.60	64.10	-2	764	-0.26%
2022/07/28	1	63.60	3	63.83	63.10	-2	783	-0.26%
2022/07/27	3	62.70	0	0.00	63.80	3	845	0.35%
2022/07/26	1	64.80	4	64.03	63.90	-3	841	-0.36%
2022/07/25	3	67.07	0	0.00	67.00	3	841	0.36%
2022/07/22	3	70.53	2	69.60	69.60	1	864	0.12%
2022/07/19	1	72.00	1	73.70	72.00	0	999	0.00%
2022/07/18	1	70.20	1	71.20	70.00	0	1,079	0.00%
2022/07/14	1	64.90	0	0.00	65.80	1	1,088	0.09%
2022/07/13	0	0.00	2	64.75	64.70	-2	1,105	-0.18%
2022/07/12	4.2	65.07	2	63.50	63.50	2.2	1,147	0.19%
2022/07/11	2	71.70	2	70.20	70.20	0	1,140	0.00%
2022/07/08	2	70.80	2	72.00	72.50	0	1,151	0.00%
2022/07/07	2	71.00	2	70.80	70.80	0	1,153	0.00%
2022/07/04	0	0.00	1	68.50	69.50	-1	1,194	-0.08%
2022/07/01	4	66.90	4	68.20	67.40	0	1,220	0.00%
2022/06/29	2	69.80	0	0.00	69.90	2	1,324	0.15%
2022/06/28	5	69.36	3	70.23	71.50	2	1,354	0.15%
2022/06/27	0	0.00	2	69.50	70.00	-2	1,434	-0.14%
2022/06/24	0	0.00	1	67.20	68.50	-1	1,496	-0.07%
2022/06/23	2	66.60	0	0.00	66.40	2	1,549	0.13%
2022/06/22	0.8	67.50	3	67.73	67.30	-2.2	1,556	-0.14%
2022/06/15	0	0.00	1	73.00	72.60	-1	1,603	-0.06%
2022/06/13	1	72.00	0	0.00	71.30	1	1,655	0.06%
2022/06/09	2	75.25	0	0.00	74.90	2	1,707	0.12%
2022/06/08	0	0.00	1	74.40	73.10	-1	1,715	-0.06%
2022/06/07	4	73.68	0	0.00	73.90	4	1,745	0.23%
2022/06/06	1	72.70	1	73.40	73.20	0	1,777	0.00%
2022/06/02	0	0.00	2	73.50	73.20	-2	1,842	-0.11%
2022/06/01	0	0.00	2	74.30	73.80	-2	1,903	-0.11%
2022/05/31	0	0.00	1	74.80	74.10	-1	1,974	-0.05%
2022/05/30	0	0.00	1	75.00	75.20	-1	2,012	-0.05%
2022/05/27	4	74.30	4	74.10	73.30	0	2,059	0.00%
2022/05/24	1	73.90	0	0.00	72.20	1	2,136	0.05%
2022/05/23	4	74.10	0	0.00	73.80	4	2,139	0.19%
2022/05/20	0	0.00	1	74.30	74.20	-1	2,145	-0.05%
2022/05/19	2	71.75	1	73.00	73.00	1	2,156	0.05%
2022/05/17	0	0.00	1	73.50	73.00	-1	2,163	-0.05%
2022/05/16	1	72.60	5	73.42	73.50	-4	2,175	-0.18%
2022/05/13	1	72.90	1	72.20	72.80	0	2,178	0.00%
2022/05/12	2	72.40	0	0.00	71.20	2	2,172	0.09%
2022/05/11	2	70.65	2	71.40	71.00	0	2,160	0.00%
2022/05/10	0	0.00	5	70.62	71.10	-5	2,158	-0.23%
2022/05/09	5	70.62	0	0.00	68.00	5	2,139	0.23%
2022/05/06	4	71.18	3	72.03	72.40	1	2,133	0.05%
2022/05/05	0	0.00	3	73.43	73.80	-3	2,123	-0.14%
2022/05/04	6	73.03	2	73.30	72.70	4	2,118	0.19%
2022/05/03	0	0.00	4	77.98	77.70	-4	2,094	-0.19%
2022/04/28	2	78.65	1	79.80	77.60	1	2,146	0.05%
2022/04/25	5	84.54	1	82.30	81.00	4	2,127	0.19%
2022/04/22	4	88.30	4	89.25	88.30	0	2,045	0.00%
2022/04/21	2	88.10	0	0.00	87.90	2	1,985	0.10%
2022/04/18	1	85.60	6	89.50	89.90	-5	2,073	-0.24%
2022/04/15	1	84.50	0	0.00	84.00	1	2,196	0.05%
2022/04/14	1	87.70	0	0.00	87.80	1	2,278	0.04%
2022/04/08	3	88.60	0	0.00	88.00	3	2,272	0.13%
2022/04/07	0	0.00	31	90.12	91.00	-31	2,261	-1.37%
2022/04/06	32	93.83	2	92.15	89.70	30	2,240	1.34%
2022/04/01	0	0.00	2	92.60	92.00	-2	2,182	-0.09%
2022/03/31	1	91.10	1	91.20	91.20	0	2,131	0.00%
2022/03/29	0	0.00	2	87.90	88.90	-2	2,031	-0.10%
2022/03/28	1	83.10	0	0.00	83.10	1	1,977	0.05%
2022/03/23	0	0.00	1	85.00	84.70	-1	1,953	-0.05%
2022/03/21	1	83.00	1	82.50	82.50	0	1,936	0.00%
2022/03/16	0	0.00	1	79.50	79.80	-1	1,984	-0.05%
2022/03/15	2	78.05	0	0.00	77.40	2	1,962	0.10%
2022/03/14	1	82.50	0	0.00	82.50	1	1,936	0.05%
2022/03/11	0	0.00	3	84.37	84.90	-3	1,935	-0.16%
2022/03/10	4	82.55	0	0.00	83.00	4	1,956	0.20%
2022/03/08	2	82.50	0	0.00	80.90	2	1,931	0.10%
2022/03/04	3	90.83	0	0.00	89.40	3	1,910	0.16%
2022/03/03	1	96.90	1	96.10	95.60	0	1,944	0.00%
2022/03/02	6	97.75	1	97.30	97.20	5	1,919	0.26%
2022/03/01	5	103.70	0	0.00	103.00	5	1,890	0.26%
2022/02/25	0	0.00	2	113.00	114.00	-2	1,852	-0.11%
2022/02/24	1	112.00	1	110.00	111.00	0	1,882	0.00%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/15	0	0.00	1	118.50	117.50	-1	2,151	-0.05%
2022/02/11	1	117.00	1	118.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	116.00	117.50	-1	2,473	-0.04%
2022/02/09	2	115.00	1	115.50	115.50	1	2,537	0.04%
2022/02/08	0	0.00	3	116.17	117.00	-3	2,651	-0.11%
2022/01/26	3	109.33	1	109.50	109.50	2	2,976	0.07%
2022/01/25	6	113.99	2	110.00	110.00	4	3,088	0.13%
2022/01/24	1	115.50	2	119.75	119.00	-1	3,133	-0.03%
2022/01/21	1	121.50	1	117.00	115.50	0	3,227	0.00%
2022/01/19	2	123.00	1	121.50	120.50	1	3,417	0.03%
2022/01/18	0	0.00	1	123.50	123.00	-1	3,510	-0.03%
2022/01/17	2	121.25	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	5	123.50	124.50	-5	3,671	-0.14%
2022/01/12	1	120.00	4	121.63	121.00	-3	3,722	-0.08%
2022/01/11	9	125.78	4	122.38	122.00	5	3,760	0.13%
2022/01/10	7	131.86	3	130.33	128.00	4	3,728	0.11%
2022/01/07	10	127.50	9	128.28	128.00	1	3,659	0.03%
2022/01/06	4	121.25	0	0.00	119.50	4	3,612	0.11%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	0	0.00	1	125.00	125.00	-1	3,641	-0.03%
2022/01/03	2	124.25	0	0.00	123.50	2	3,686	0.05%
2021/12/30	2	125.50	2	126.50	128.00	0	3,717	0.00%
2021/12/29	1	128.00	1	127.00	128.00	0	3,795	0.00%
2021/12/28	0	0.00	2	126.00	125.50	-2	3,881	-0.05%
2021/12/24	5	124.00	0	0.00	123.00	5	4,312	0.12%
2021/12/23	0	0.00	1	125.00	125.50	-1	4,627	-0.02%
2021/12/22	0	0.00	1	124.50	124.50	-1	4,835	-0.02%
2021/12/21	1	124.50	1	125.50	125.50	0	4,918	0.00%
2021/12/20	1	124.00	2	127.25	127.50	-1	4,996	-0.02%
2021/12/17	0	0.00	9	126.06	125.00	-9	5,113	-0.18%
2021/12/15	3	122.67	1	122.50	122.00	2	5,668	0.04%
2021/12/14	2	124.75	3	124.17	122.00	-1	5,687	-0.02%
2021/12/13	7	128.14	0	0.00	125.50	7	5,727	0.12%
2021/12/08	0	0.00	3	133.67	134.00	-3	6,163	-0.05%
2021/12/07	3	131.67	7	132.71	131.00	-4	6,305	-0.06%
2021/12/06	1	133.00	3	134.17	134.00	-2	6,663	-0.03%
2021/12/03	0	0.00	4	132.38	133.00	-4	6,773	-0.06%
2021/12/02	8	132.50	7	130.93	130.50	1	6,772	0.01%
2021/12/01	8	135.38	5	133.20	133.50	3	6,758	0.04%
2021/11/30	1	133.50	3	135.67	135.50	-2	6,720	-0.03%
2021/11/29	4	134.75	3	136.00	135.50	1	6,686	0.01%
2021/11/24	2	133.75	0	0.00	135.50	2	6,634	0.03%
2021/11/23	8	139.38	6	135.17	135.50	2	6,633	0.03%
2021/11/22	1	139.50	1	140.00	140.00	0	6,615	0.00%
2021/11/19	4	142.75	2	139.00	139.00	2	6,570	0.03%
2021/11/18	5	145.70	2	146.00	146.00	3	6,537	0.05%
2021/11/17	2	143.75	7.1	148.97	149.50	-5.1	6,511	-0.08%
2021/11/16	6	145.00	6	144.00	144.00	0	6,479	0.00%
2021/11/15	2.1	143.05	3	145.83	145.00	-0.9	6,507	-0.01%
2021/11/12	1	144.50	3	143.33	143.00	-2	6,535	-0.03%
2021/11/11	7	143.86	3	140.50	140.50	4	6,520	0.06%
2021/11/10	19	150.00	16	149.03	149.50	3	6,425	0.05%
2021/11/09	1	145.00	1	150.00	151.00	0	6,368	0.00%
2021/11/08	2	147.00	1	145.00	145.00	1	6,326	0.02%
2021/11/05	1	148.00	5	149.10	149.00	-4	6,310	-0.06%
2021/11/04	6	150.75	3	143.33	143.00	3	6,294	0.05%
2021/11/03	3	150.17	4	152.38	148.00	-1	6,195	-0.02%
2021/11/02	8	147.63	8	148.81	149.00	0	6,072	0.00%
2021/11/01	5	146.10	6	145.42	146.50	-1	5,994	-0.02%
2021/10/29	2	140.25	6	144.33	145.00	-4	5,964	-0.07%
2021/10/28	6	137.58	5	138.10	138.50	1	5,912	0.02%
2021/10/27	0	0.00	2	140.00	141.50	-2	5,916	-0.03%
2021/10/26	1	134.00	3	135.83	134.00	-2	5,851	-0.03%
2021/10/25	3	127.50	5	130.30	130.50	-2	5,850	-0.03%
2021/10/22	2	125.25	3	128.17	127.00	-1	5,851	-0.02%
2021/10/21	0	0.00	1	121.00	121.00	-1	5,860	-0.02%
2021/10/20	3	119.67	6	120.08	122.00	-3	5,983	-0.05%
2021/10/19	4	121.00	1	121.00	122.00	3	6,081	0.05%
2021/10/18	2	117.25	7	115.93	117.00	-5	6,207	-0.08%
2021/10/15	8	118.75	3.1	118.14	117.50	4.9	6,382	0.08%
2021/10/14	2	112.50	1	115.50	112.50	1	6,646	0.02%
2021/10/13	1	110.00	2	110.75	110.50	-1	6,725	-0.01%
2021/10/12	5	113.00	7	110.43	111.50	-2	6,867	-0.03%
2021/10/08	0	0.00	1	113.00	113.50	-1	6,931	-0.01%
2021/10/07	1	112.00	0	0.00	113.50	1	7,224	0.01%
2021/10/06	3	113.50	1	109.50	109.00	2	7,474	0.03%
2021/10/05	2	112.00	1	112.00	113.50	1	7,576	0.01%
2021/10/04	2	124.25	5	123.60	115.50	-3	7,503	-0.04%
2021/10/01	6	131.75	14	130.11	128.00	-8	7,394	-0.11%
2021/09/30	13	130.15	7	133.86	132.00	6	7,170	0.08%
2021/09/29	7	128.14	9	127.11	124.00	-2	6,877	-0.03%
2021/09/28	1	124.50	0	0.00	123.50	1	6,687	0.01%
2021/09/27	1	125.50	2	125.25	122.00	-1	6,653	-0.02%
2021/09/24	7	127.29	7	126.36	125.00	0	6,690	0.00%
2021/09/23	6.4	127.92	11	129.82	131.50	-4.6	6,591	-0.07%
2021/09/22	1.1	122.27	1	122.04	126.50	0.1	6,215	0.00%
2021/09/16	4	117.00	0	0.00	115.00	4	6,170	0.06%
2021/09/15	1	116.50	1	118.00	117.50	0	6,218	0.00%
2021/09/14	5	121.00	3	117.17	117.50	2	6,165	0.03%
2021/09/13	2.2	119.18	1	121.00	121.00	1.2	6,070	0.02%
2021/09/10	12	120.79	2	123.25	121.50	10	5,988	0.17%
2021/09/09	5.2	117.04	4.3	114.94	113.00	1	5,787	0.02%
2021/09/08	12.3	120.64	9	121.11	119.50	3.3	5,665	0.06%
2021/09/07	1	114.00	4	114.13	119.00	-3	5,337	-0.06%
2021/09/03	1	106.00	1.1	106.50	108.00	-0.1	5,314	0.00%
2021/09/02	2	106.00	1	106.00	106.00	1	5,384	0.02%
2021/09/01	0	0.00	1	109.00	108.50	-1	5,516	-0.02%
2021/08/31	3	109.83	1	108.00	108.00	2	5,643	0.04%
2021/08/30	0	0.00	10	112.50	114.50	-10	5,843	-0.17%
2021/08/25	0	0.00	1	110.00	110.50	-1	6,167	-0.02%
2021/08/24	2	106.00	2	105.50	105.50	0	6,202	0.00%
2021/08/20	3	105.67	1	107.00	105.50	2	6,273	0.03%
2021/08/19	0	0.00	10	102.50	103.00	-10	6,318	-0.16%
2021/08/18	2	108.00	2	108.50	108.00	0	6,371	0.00%
2021/08/17	12	107.04	1	103.00	104.00	11	6,475	0.17%
2021/08/16	2	113.00	7	113.86	113.50	-5	6,536	-0.08%
2021/08/13	5	109.50	0	0.00	109.50	5	6,669	0.07%
2021/08/10	1	118.00	1	120.00	118.00	0	7,257	0.00%
2021/08/09	2	118.50	4	117.25	118.50	-2	7,254	-0.03%
2021/08/06	2	127.25	2	125.00	125.00	0	7,352	0.00%
2021/08/05	1	126.50	1	127.00	129.00	0	7,516	0.00%
2021/08/04	0	0.00	1	132.00	129.00	-1	7,638	-0.01%
2021/08/03	2	130.50	1	130.00	130.00	1	7,610	0.01%
2021/07/30	1	138.50	1	140.50	131.50	0	7,538	0.00%
2021/07/29	1	138.50	2	138.50	140.00	-1	7,438	-0.01%
2021/07/28	2	139.00	2	136.00	138.50	0	7,365	0.00%
2021/07/27	3	141.17	3	140.83	138.50	0	7,251	0.00%
2021/07/26	12	142.58	4	140.88	146.00	8	7,180	0.11%
2021/07/23	6	144.00	5	140.60	138.00	1	7,062	0.01%
2021/07/22	3	140.67	3	145.50	144.50	0	6,884	0.00%
2021/07/21	8	147.88	10	148.45	144.50	-2	6,745	-0.03%
2021/07/20	6	146.58	6	145.83	147.50	0	6,555	0.00%
2021/07/19	10.1	146.90	10	147.60	144.50	0.1	6,337	0.00%
2021/07/16	3	137.00	4	139.75	140.50	-1	5,986	-0.02%
2021/07/15	0	0.00	4	127.50	128.00	-4	5,853	-0.07%
2021/07/14	8	117.88	5	118.90	116.50	3	5,689	0.05%
2021/07/13	9	124.67	3	130.00	119.00	6	5,592	0.11%
2021/07/12	7	119.57	9	121.94	126.50	-2	5,250	-0.04%
2021/07/09	0	0.00	5.5	114.14	115.00	-5.5	4,953	-0.11%
2021/07/08	1	110.00	0	0.00	108.00	1	4,773	0.02%
2021/07/07	4	108.38	3	109.67	107.50	1	4,763	0.02%
2021/07/05	0	0.00	2	105.50	105.00	-2	4,666	-0.04%
2021/07/01	0	0.00	2	110.00	108.50	-2	4,643	-0.04%
2021/06/30	5	110.00	9	111.61	109.50	-4	4,586	-0.09%
2021/06/29	1	109.00	0	0.00	104.00	1	4,464	0.02%
2021/06/28	2	107.00	7	108.50	107.50	-5	4,435	-0.11%
2021/06/25	2	109.75	6	109.00	106.50	-4	4,395	-0.09%
2021/06/24	1	105.50	6	105.75	105.00	-5	4,288	-0.12%
2021/06/23	0	0.00	3	100.33	100.50	-3	4,215	-0.07%
2021/06/21	10	100.00	0	0.00	102.50	10	4,162	0.24%
2021/06/18	2	101.25	1	102.00	100.00	1	4,131	0.02%
2021/06/17	1	103.00	0	0.00	102.00	1	4,119	0.02%
2021/06/16	3	100.67	0.4	102.00	100.00	2.7	4,122	0.06%
2021/06/15	1	101.00	1	102.00	102.00	0	4,096	0.00%
2021/06/11	4	109.00	4	108.63	106.00	0	4,093	0.00%
2021/06/10	1	109.00	6	110.92	113.00	-5	4,043	-0.12%
2021/06/09	3	114.00	9	113.61	110.50	-6	3,980	-0.15%
2021/06/08	6	113.33	6	110.83	110.50	0	3,841	0.00%
2021/06/07	13	112.62	14	112.07	113.50	-1	3,702	-0.03%
2021/06/04	11	106.77	2	107.00	103.50	9	3,453	0.26%
2021/06/03	0.5	110.00	3	108.50	108.50	-2.5	3,397	-0.07%
2021/06/02	2	100.15	0	0.00	106.00	2	3,212	0.06%
2021/06/01	9	97.48	27	97.46	96.50	-18	3,089	-0.58%
2021/05/28	1.1	100.05	2	100.75	100.50	-0.9	2,995	-0.03%
2021/05/27	21.1	103.47	2	102.50	103.00	19.1	2,954	0.65%
2021/05/26	13	101.00	7	102.14	102.00	6	2,896	0.21%
2021/05/25	7	104.21	5	105.20	101.50	2	2,816	0.07%
2021/05/24	4	110.25	6	111.58	110.50	-2	2,664	-0.08%
2021/05/21	7	112.21	6	112.92	111.50	1	2,545	0.04%
2021/05/20	18	113.36	7	112.43	116.00	11	2,387	0.46%
2021/05/19	0.1	114.00	7	111.86	109.50	-7	2,206	-0.31%
2021/05/18	14	110.07	11	114.18	107.00	3	1,994	0.15%
2021/05/17	0	0.00	2	115.50	115.50	-2	1,673	-0.12%
2021/05/14	13	99.60	8	99.15	105.00	5	1,627	0.31%
2021/05/13	8	101.51	7	102.10	102.00	1	1,424	0.07%
2021/05/12	1.1	93.16	2	94.75	96.80	-0.9	1,231	-0.07%
2021/05/10	0	0.00	1	89.70	87.80	-1	1,014	-0.10%
2021/05/07	0.2	86.60	2.1	85.29	86.70	-1.9	988	-0.19%
2021/05/03	1	82.10	0	0.00	81.70	1	944	0.11%
2021/04/28	1	85.20	1	87.00	85.10	0	939	0.00%
2021/04/22	1	84.00	0	0.00	83.20	1	964	0.10%
2021/04/20	0	0.00	3	86.93	87.20	-3	982	-0.31%
2021/04/14	1	84.80	2	84.75	84.50	-1	995	-0.10%
2021/04/13	1	87.60	1	87.10	86.70	0	986	0.00%
2021/04/12	2	90.00	0	0.00	89.90	2	975	0.20%
2021/04/09	1	89.30	0	0.00	88.60	1	979	0.10%
2021/04/08	1	90.00	0	0.00	89.20	1	985	0.10%
2021/04/07	1	87.10	2	89.20	89.60	-1	986	-0.10%
2021/03/31	1	87.10	0	0.00	86.60	1	992	0.10%
2021/03/30	1	89.00	0	0.00	88.00	1	999	0.10%
2021/03/29	0	0.00	2	89.30	89.00	-2	1,010	-0.20%
2021/03/23	1	90.90	0	0.00	88.00	1	1,007	0.10%
2021/03/15	0	0.00	1	82.80	82.90	-1	923	-0.11%
2021/03/08	0	0.00	1	81.10	80.00	-1	910	-0.11%
2021/03/04	1	80.10	0	0.00	79.30	1	920	0.11%
2021/03/03	0	0.00	1	81.20	81.20	-1	914	-0.11%
2021/03/02	1	81.80	0	0.00	81.70	1	909	0.11%
2021/02/25	1	82.90	0	0.00	82.30	1	929	0.11%
2021/02/22	0	0.00	5	84.54	85.50	-5	944	-0.53%
2021/02/18	4	82.40	0	0.00	82.70	4	961	0.42%
2021/02/03	1	83.00	0	0.00	83.10	1	977	0.10%
2021/01/26	1	88.00	0	0.00	87.70	1	994	0.10%
2021/01/20	1	86.50	0	0.00	86.60	1	1,033	0.10%
2021/01/14	1	91.50	5	91.10	90.80	-4	1,023	-0.39%
2021/01/08	1	87.00	0	0.00	87.90	1	1,079	0.09%
2021/01/07	0	0.00	0.1	87.20	87.20	-0.1	1,137	-0.01%
2021/01/06	1	88.80	0	0.00	87.60	1	1,148	0.09%
2020/12/31	0	0.00	1	90.30	90.00	-1	1,158	-0.09%
2020/12/30	2	92.05	2	92.10	91.50	0	1,148	0.00%
2020/12/29	2	91.10	2	91.05	90.70	0	1,133	0.00%
2020/12/28	1	89.30	0	0.00	89.30	1	1,116	0.09%
2020/12/25	0	0.00	1	90.50	89.50	-1	1,115	-0.09%
2020/12/22	1	86.20	0	0.00	86.20	1	1,083	0.09%
2020/12/11	2	89.65	4.3	90.85	88.80	-2.3	1,015	-0.23%
2020/12/10	0	0.00	4	87.35	87.50	-4	976	-0.41%
2020/12/04	2	88.50	0	0.00	88.20	2	984	0.20%
2020/12/03	1	87.30	4	87.50	87.40	-3	983	-0.30%
2020/12/02	1	88.00	0	0.00	88.10	1	979	0.10%
2020/11/27	1	89.00	0	0.00	90.00	1	957	0.10%
2020/11/25	0	0.00	2	89.15	89.00	-2	950	-0.21%
2020/11/24	2	88.95	1	88.40	88.00	1	943	0.11%
2020/11/23	2	90.55	0	0.00	90.00	2	925	0.22%
2020/11/19	0	0.00	1	91.70	91.40	-1	1,005	-0.10%
2020/11/18	2	91.00	0	0.00	90.50	2	994	0.20%
2020/11/17	3	91.03	1	91.10	90.50	2	982	0.20%
2020/11/11	2	95.95	0	0.00	95.10	2	991	0.20%
2020/11/05	0	0.00	1	95.40	94.50	-1	981	-0.10%
2020/11/04	2	93.75	0	0.00	93.80	2	978	0.20%
2020/10/27	0	0.00	1	93.80	93.80	-1	947	-0.11%
2020/10/26	1.3	95.38	0	0.00	94.90	1.3	943	0.14%
2020/10/20	1	98.40	0	0.00	97.00	1	998	0.10%
2020/10/16	1	99.90	0	0.00	97.00	1	1,001	0.10%
2020/10/13	1	94.20	0	0.00	94.70	1	908	0.11%
2020/10/12	0	0.00	2	99.10	99.10	-2	918	-0.22%
2020/10/06	1	104.00	1	103.50	105.00	0	970	0.00%
2020/09/25	1	100.50	0	0.00	101.00	1	1,169	0.09%
2020/09/24	2	106.00	0	0.00	105.00	2	1,259	0.16%
2020/09/17	0	0.00	2	111.50	112.50	-2	1,460	-0.14%
2020/09/15	1	112.00	2	111.00	111.00	-1	1,462	-0.07%
2020/09/14	1	107.50	1	107.50	108.00	0	1,456	0.00%
2020/09/11	6	109.17	5	107.40	105.00	1	1,473	0.07%
2020/09/07	1	107.50	2	106.50	106.00	-1	1,511	-0.07%
2020/08/28	1	113.00	0	0.00	113.50	1	1,638	0.06%
2020/08/27	0	0.00	6	114.08	113.00	-6	1,654	-0.36%
2020/08/26	1	114.50	1	115.00	113.50	0	1,676	0.00%
2020/08/25	3	110.83	8	113.19	114.50	-5	1,616	-0.31%
2020/08/21	0	0.00	2	105.50	107.00	-2	1,633	-0.12%
2020/08/20	4	108.38	1	104.50	104.50	3	1,653	0.18%
2020/08/19	8	112.63	0	0.00	113.00	8	1,701	0.47%
2020/08/18	1	110.00	0	0.00	109.50	1	1,763	0.06%
2020/08/14	2	114.00	0	0.00	114.00	2	1,859	0.11%
2020/08/13	1	114.50	1	115.50	114.50	0	1,986	0.00%
2020/08/12	1	113.50	0	0.00	113.00	1	2,074	0.05%
2020/08/11	1	118.50	0	0.00	118.00	1	2,090	0.05%
2020/08/07	3	122.83	2	123.50	121.50	1	2,153	0.05%
2020/08/06	1	122.50	0	0.00	123.00	1	2,162	0.05%
2020/08/05	1	122.50	1	123.50	124.00	0	2,169	0.00%
2020/08/04	3	122.83	4	124.25	124.00	-1	2,202	-0.05%
2020/08/03	2	119.50	0	0.00	119.50	2	2,276	0.09%
2020/07/28	0	0.00	1	115.00	119.50	-1	2,423	-0.04%
2020/07/27	1	119.00	2	117.00	115.50	-1	2,435	-0.04%
2020/07/22	1	126.50	0	0.00	125.00	1	2,620	0.04%
2020/07/20	1	125.50	0	0.00	132.50	1	2,689	0.04%
2020/07/15	3	134.17	0	0.00	135.50	3	2,710	0.11%
2020/07/13	1	135.50	2	139.50	135.50	-1	2,770	-0.04%
2020/07/10	1	132.50	0	0.00	132.00	1	2,813	0.04%
2020/07/09	2	137.50	1	138.00	136.00	1	2,896	0.03%
2020/07/08	0	0.00	2	145.25	139.00	-2	3,040	-0.07%
2020/07/06	1	138.00	1.1	138.41	137.00	-0.1	3,105	0.00%
2020/07/03	6	132.67	4	132.25	132.00	2	3,128	0.06%
2020/07/02	0	0.00	5	127.70	132.00	-5	3,047	-0.16%
2020/06/30	1	122.50	0	0.00	118.00	1	2,966	0.03%
2020/06/29	1	119.50	4	120.00	121.50	-3	2,929	-0.10%
2020/06/24	2	117.00	0	0.00	116.50	2	2,895	0.07%
2020/06/18	1	114.50	1	119.00	117.00	0	2,919	0.00%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/16	0	0.00	3	115.00	113.00	-3	2,894	-0.10%
2020/06/15	0	0.00	4	111.00	112.00	-4	2,903	-0.14%
2020/06/12	3	108.67	0	0.00	109.50	3	2,906	0.10%
2020/06/11	0	0.00	4	113.75	112.50	-4	2,902	-0.14%
2020/06/08	1	117.00	0	0.00	115.50	1	2,907	0.03%
2020/06/05	0	0.00	1	121.00	120.00	-1	2,889	-0.03%
2020/06/04	3	118.83	1	118.00	118.50	2	2,850	0.07%
2020/06/02	1	118.50	1	118.00	117.50	0	2,833	0.00%
2020/06/01	1	117.00	1	116.50	117.00	0	2,826	0.00%
2020/05/29	3	115.50	1	115.50	116.00	2	2,813	0.07%
2020/05/26	2	121.75	1	122.50	117.50	1	2,755	0.04%
2020/05/25	6	114.08	7	116.14	121.00	-1	2,685	-0.04%
2020/05/21	1	116.50	1	114.50	114.50	0	2,589	0.00%
2020/05/20	1	108.00	7	110.36	112.00	-6	2,520	-0.24%
2020/05/19	3	102.83	2	105.25	106.00	1	2,399	0.04%
2020/05/18	3	99.23	2	99.65	100.00	1	2,313	0.04%
2020/05/15	3	98.17	0	0.00	97.80	3	2,309	0.13%
2020/05/14	2	99.20	6	100.87	97.30	-4	2,351	-0.17%
2020/05/13	0	0.00	1	98.60	97.60	-1	2,315	-0.04%
2020/05/12	1	98.20	2	98.75	98.30	-1	2,325	-0.04%
2020/05/11	4	100.88	0	0.00	98.90	4	2,342	0.17%
2020/05/08	2	106.75	3	107.50	102.00	-1	2,395	-0.04%
2020/05/07	7	102.57	4	102.75	103.00	3	2,335	0.13%
2020/05/06	6	98.00	6	98.63	99.00	0	2,268	0.00%
2020/05/05	4	98.65	4	98.88	97.20	0	2,224	0.00%
2020/05/04	2	97.25	4	97.40	97.30	-2	2,183	-0.09%
2020/04/30	7	98.30	8	99.19	98.60	-1	2,168	-0.05%
2020/04/29	3	97.57	7	98.71	97.00	-4	2,136	-0.19%
2020/04/28	6	97.08	4	96.93	95.70	2	2,075	0.10%
2020/04/27	10	99.49	7	99.17	96.60	3	2,039	0.15%
2020/04/24	6	89.85	4	92.65	96.00	2	1,909	0.10%
2020/04/23	0	0.00	2	88.20	87.30	-2	1,823	-0.11%
2020/04/22	1	84.90	1	85.80	86.90	0	1,804	0.00%
2020/04/21	2	89.30	7	88.61	86.20	-5	1,788	-0.28%
2020/04/20	2	85.50	15	86.69	88.30	-13	1,748	-0.74%
2020/04/17	18	87.20	5	86.34	85.40	13	1,721	0.76%
2020/04/16	5	86.66	7	87.44	87.80	-2	1,678	-0.12%
2020/04/15	5	88.78	10	88.55	86.60	-5	1,632	-0.31%
2020/04/14	6	89.82	11	90.11	91.00	-5	1,556	-0.32%
2020/04/13	27	88.38	15	88.37	90.00	12	1,454	0.82%
2020/04/10	1	80.50	5	75.82	82.30	-4	1,288	-0.31%
2020/04/09	3	73.97	3	74.03	74.90	0	1,182	0.00%
2020/04/08	2	72.20	3	74.00	75.00	-1	1,120	-0.09%
2020/04/07	5	70.86	2	71.10	71.10	3	1,040	0.29%
2020/04/06	10	70.51	8	71.44	70.90	2	1,020	0.20%
2020/03/30	0	0.00	3	69.30	70.10	-3	986	-0.30%
2020/03/27	6	72.83	5	70.60	70.30	1	979	0.10%
2020/03/25	2	75.20	0	0.00	74.70	2	956	0.21%
2020/03/23	0	0.00	1	73.00	73.80	-1	949	-0.11%
2020/03/19	4	69.80	0	0.00	65.00	4	982	0.41%
2020/03/18	1	71.10	3	72.33	71.20	-2	978	-0.20%
2020/03/17	3	71.50	4	71.80	69.00	-1	961	-0.10%
2020/03/13	3	80.37	0	0.00	80.50	3	932	0.32%
2020/03/12	1	88.90	1	91.50	88.90	0	915	0.00%
2020/03/09	4	103.00	0	0.00	100.00	4	869	0.46%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	2	106.50	3	110.67	111.50	-1	852	-0.12%
2020/03/03	0	0.00	1	102.50	102.50	-1	831	-0.12%
2020/02/27	1	110.50	0	0.00	106.50	1	815	0.12%
2020/02/26	1	111.00	0	0.00	109.50	1	804	0.12%
2020/02/24	2	111.25	0	0.00	111.50	2	783	0.26%
2020/02/21	1	116.50	0	0.00	116.50	1	774	0.13%
2020/02/20	0	0.00	1	120.00	120.00	-1	769	-0.13%
2020/02/19	1	116.00	1	117.00	116.50	0	761	0.00%
2020/02/18	6	119.08	4	120.75	117.00	2	757	0.26%
2020/02/17	2	120.00	2	123.00	120.00	0	738	0.00%
2020/02/14	2	110.50	2	111.50	113.50	0	691	0.00%
2020/02/13	2	110.50	2	113.00	110.50	0	683	0.00%
2020/02/12	2	108.50	2	109.00	108.50	0	678	0.00%
2020/02/11	6	108.25	2	108.00	109.50	4	645	0.62%
2020/02/07	0	0.00	1	95.30	94.30	-1	521	-0.19%
2020/02/05	1	93.90	0	0.00	93.60	1	536	0.19%
2020/01/20	0	0.00	1	94.80	93.60	-1	507	-0.20%
2020/01/16	1	95.20	0	0.00	95.50	1	519	0.19%
2020/01/15	0	0.00	2	95.90	94.60	-2	526	-0.38%
2020/01/13	3	94.73	2	95.35	95.00	1	517	0.19%
2020/01/07	0	0.00	1	91.20	91.00	-1	512	-0.20%
2020/01/06	0	0.00	1	92.80	92.30	-1	508	-0.20%
2020/01/03	0	0.00	2	95.10	94.70	-2	503	-0.40%
2019/12/27	2	96.50	1	96.50	95.70	1	497	0.20%
2019/12/26	1	95.80	0	0.00	96.00	1	495	0.20%
2019/12/20	2	96.50	0	0.00	96.00	2	472	0.42%
2019/12/17	2	97.15	0	0.00	96.70	2	462	0.43%
2019/12/13	1	109.50	0	0.00	104.50	1	410	0.24%
2019/12/03	0	0.00	2	114.00	113.50	-2	456	-0.44%
2019/11/26	0	0.00	1	117.00	115.50	-1	487	-0.21%
2019/11/20	0	0.00	2	115.00	114.00	-2	534	-0.37%
2019/11/19	1	115.00	0	0.00	115.50	1	539	0.19%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/13	1	118.00	0	0.00	116.00	1	540	0.19%
2019/11/11	1	121.00	0	0.00	121.00	1	519	0.19%
2019/10/29	1	131.00	0	0.00	131.00	1	527	0.19%
2019/10/22	0	0.00	1	135.00	135.50	-1	529	-0.19%
2019/10/15	0	0.00	1	131.00	130.00	-1	627	-0.16%
2019/10/14	2	129.75	0	0.00	129.50	2	672	0.30%
2019/10/08	1	130.50	1	130.50	131.00	0	699	0.00%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/10/01	0	0.00	1	130.00	130.00	-1	849	-0.12%
2019/09/20	0	0.00	1	137.00	135.00	-1	845	-0.12%
2019/09/19	1	136.00	2	135.00	135.50	-1	845	-0.12%
2019/09/12	2	141.75	0	0.00	136.50	2	832	0.24%
2019/09/11	2	140.50	1	139.50	140.50	1	824	0.12%
2019/09/10	0	0.00	1	129.50	132.00	-1	785	-0.13%
2019/09/05	0	0.00	1	136.50	132.50	-1	775	-0.13%
2019/09/04	1	137.00	0	0.00	135.50	1	768	0.13%
2019/09/03	2	137.50	2	136.75	137.00	0	765	0.00%
2019/09/02	2	136.00	1	136.50	135.00	1	755	0.13%
2019/08/29	1	134.00	1	132.50	132.50	0	720	0.00%
2019/08/28	1	133.00	0	0.00	131.50	1	714	0.14%
2019/08/26	1	130.50	0	0.00	130.50	1	696	0.14%
2019/08/23	1	133.50	1	136.00	135.00	0	683	0.00%
2019/08/20	1	131.00	1	127.50	127.00	0	639	0.00%
2019/08/16	1	129.00	1	127.00	127.00	0	618	0.00%
2019/08/15	0	0.00	1	128.50	128.00	-1	614	-0.16%
2019/08/14	1	134.50	0	0.00	134.50	1	605	0.17%
2019/08/12	1	141.00	0	0.00	139.50	1	600	0.17%
2019/08/08	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/08/07	1	140.00	0	0.00	139.00	1	593	0.17%
2019/08/06	1	130.00	1	136.00	141.50	0	588	0.00%
2019/07/24	1	153.50	0	0.00	154.50	1	500	0.20%
2019/07/23	1	153.50	1	155.50	153.00	0	493	0.00%
2019/07/22	2	156.75	2	153.25	152.00	0	477	0.00%
2019/07/18	0	0.00	1	156.50	154.00	-1	449	-0.22%
2019/07/17	2	159.00	1	163.00	156.50	1	437	0.23%
2019/07/12	2	143.25	2	142.50	142.00	0	328	0.00%
2019/07/11	0	0.00	1	142.50	139.50	-1	311	-0.32%
2019/07/10	1	140.50	0	0.00	141.00	1	301	0.33%
2019/07/09	0	0.00	1	142.50	138.00	-1	288	-0.35%
2019/07/08	1	137.50	1	140.00	142.00	0	261	0.00%
2019/07/05	0	0.00	3	124.17	129.50	-3	188	-1.59%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/02	0	0.00	1	114.50	115.50	-1	138	-0.72%
2019/06/28	2	113.50	0	0.00	113.00	2	135	1.47%
2019/05/31	1	121.00	0	0.00	121.00	1	119	0.84%
2019/05/21	1	123.50	0	0.00	124.00	1	128	0.78%
2019/01/30	0	0.00	1	132.50	135.00	-1	281	-0.35%
2018/12/21	1	131.50	0	0.00	131.50	1	495	0.20%
2018/11/21	0	0.00	1	142.50	144.50	-1	422	-0.24%
2018/11/14	3	141.00	2	139.50	138.50	1	405	0.25%
2018/11/09	0	0.00	1	145.00	145.00	-1	390	-0.26%
2018/11/08	3	130.50	3	134.67	140.00	0	369	0.00%
2018/11/05	1	143.00	0	0.00	142.00	1	341	0.29%
2018/11/02	0	0.00	1	143.00	144.00	-1	345	-0.29%
2018/11/01	1	138.50	0	0.00	138.50	1	338	0.30%
2018/09/05	0	0.00	2	141.50	143.00	-2	240	-0.83%
2018/05/25	0	0.00	1	140.00	141.00	-1	688	-0.15%
2018/05/23	0	0.00	1	142.00	139.00	-1	707	-0.14%
2018/05/21	0	0.00	1	147.00	146.50	-1	710	-0.14%
2018/05/17	2	135.25	1	134.00	134.00	1	708	0.14%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/10	1	121.00	1	124.00	134.50	0	728	0.00%
2018/04/30	0	0.00	3	139.17	138.50	-3	752	-0.40%
2018/04/25	1	144.00	0	0.00	145.50	1	823	0.12%
2018/04/13	2	147.00	0	0.00	146.50	2	838	0.24%
2018/04/12	3	152.67	2	154.00	151.00	1	820	0.12%
2018/04/11	0	0.00	1	161.00	159.00	-1	810	-0.12%
2018/04/10	4	158.13	3	160.17	157.00	1	815	0.12%
2018/03/30	3	163.50	1	168.00	166.50	2	849	0.24%
2018/03/23	1	154.50	2	160.50	162.50	-1	897	-0.11%
2018/03/22	1	157.00	3	159.00	157.00	-2	893	-0.22%
2018/03/20	1	171.00	0	0.00	169.00	1	887	0.11%
2018/03/13	1	181.00	0	0.00	181.00	1	897	0.11%
2018/03/12	0	0.00	1	181.00	182.00	-1	901	-0.11%
2018/03/06	0	0.00	4	169.38	171.50	-4	922	-0.43%
2018/03/05	2	164.00	0	0.00	161.00	2	940	0.21%
2018/03/01	0	0.00	3	161.67	162.00	-3	990	-0.30%
2018/02/26	0	0.00	2	161.50	163.00	-2	1,155	-0.17%
2018/02/23	2	161.50	2	157.75	158.00	0	1,223	0.00%
2018/02/21	0	0.00	1	147.00	150.00	-1	1,265	-0.08%
2018/02/09	1	138.00	0	0.00	140.00	1	1,310	0.08%
2018/02/08	0	0.00	4.1	145.00	145.00	-4.1	1,368	-0.30%
2018/02/07	0	0.00	1	147.00	145.50	-1	1,411	-0.07%
2018/02/06	2	144.00	3	140.00	142.50	-1	1,430	-0.07%
2018/02/05	2	152.50	1	153.00	153.50	1	1,473	0.07%
2018/02/02	0	0.00	1	162.50	158.00	-1	1,503	-0.07%
2018/01/31	0	0.00	1	162.00	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/29	1	156.50	0	0.00	156.50	1	1,577	0.06%
2018/01/25	2	158.00	0	0.00	156.50	2	1,617	0.12%
2018/01/24	0	0.00	2	163.50	160.50	-2	1,633	-0.12%
2018/01/23	1	164.00	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	3	156.83	163.00	-3	1,589	-0.19%
2018/01/19	2	151.50	3.1	153.48	152.50	-1.1	1,574	-0.07%
2018/01/18	0	0.00	1	149.00	150.00	-1	1,564	-0.06%
2018/01/17	0	0.00	1	147.00	146.00	-1	1,549	-0.06%
2018/01/11	0	0.00	0.2	138.50	139.00	-0.2	1,550	-0.02%
2018/01/10	1	141.00	0	0.00	140.50	1	1,550	0.06%
2018/01/08	1	142.50	0	0.00	141.50	1	1,575	0.06%
2018/01/04	0	0.00	1	144.50	143.00	-1	1,577	-0.06%
2018/01/03	0	0.00	1	142.00	144.00	-1	1,577	-0.06%

被併購或出售？網家詹宏志：不排除任何可能性Anue鉅亨－3天前

網家

...詳全文

網家詹宏志：價格太透明電商毛利非常緊縮Anue鉅亨－3天前

網家

...詳全文

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網家

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析