• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－元大-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山 券商分點個股進出

元大-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00145.1044.05-15,207-0.02%
2025/01/09141.95141.7541.5005,1500.00%
2025/01/02142.65343.6243.50-25,097-0.04%
2024/12/3100.00243.3043.45-25,073-0.04%
2024/12/30443.2000.0043.3045,0530.08%
2024/12/27346.12245.2545.1015,0050.02%
2024/12/2600.00346.7747.45-34,971-0.06%
2024/12/25446.8300.0046.5044,9540.08%
2024/12/24247.38247.5047.5504,9290.00%
2024/12/23147.85148.0047.7004,9020.00%
2024/12/20148.30148.4548.0004,8770.00%
2024/12/19249.4500.0048.1024,8310.04%
2024/12/18253.45353.1353.20-14,713-0.02%
2024/12/17251.6500.0051.4024,6720.04%
2024/12/12153.4000.0052.9014,5950.02%
2024/12/11153.6000.0053.7014,5540.02%
2024/12/1000.00254.4054.00-24,491-0.04%
2024/12/06151.70152.0051.8004,3570.00%
2024/12/0500.001153.8954.00-114,299-0.26%
2024/12/0300.00153.6052.90-14,179-0.02%
2024/11/28151.3000.0051.0014,0500.02%
2024/11/27854.09854.0353.1003,9620.00%
2024/11/261354.38354.1754.20103,8320.26%
2024/11/25153.20355.4756.70-23,598-0.06%
2024/11/22051.60154.0051.60-13,452-0.03%
2024/11/21649.501649.4350.40-103,320-0.30%
2024/11/20250.651152.8850.50-93,204-0.28%
2024/11/192753.03452.3552.90233,0290.76%
2024/11/182557.493159.1949.95-62,823-0.21%
2024/11/1500.00155.5055.50-12,234-0.04%
2024/11/13154.3000.0054.3012,0530.05%
2024/11/111158.47756.4056.2041,9500.21%
2024/11/08457.0010.158.6758.90-6.11,897-0.32%
2024/11/0713.161.5100.0059.3013.11,8040.73%
2024/11/055.350.54551.4051.200.31,5930.02%
2024/11/0100.001048.3848.35-101,504-0.66%
2024/10/304048.113248.3648.5581,4320.56%
2024/10/29245.9500.0046.3525560.36%
2024/10/2500.00138.3538.35-1311-0.32%
2024/08/1600.00130.1530.15-1500-0.20%
2024/08/1500.00130.0529.80-1516-0.19%
2024/08/14130.0000.0029.9515490.18%
2024/07/1700.00135.0034.55-1731-0.14%
2024/06/27134.95135.8034.6508370.00%
2024/06/2100.00234.0533.80-2841-0.24%
2024/06/20334.47134.2034.3528420.24%
2024/06/130.333.2000.0033.150.38820.04%
2024/06/1100.00134.9034.10-1901-0.11%
2024/06/0700.00235.1035.00-2910-0.22%
2024/06/06234.0000.0034.0029100.22%
2024/06/04134.20233.9034.30-1919-0.11%
2024/06/0300.00133.2533.40-1932-0.11%
2024/05/31233.1500.0033.0029360.21%
2024/05/29234.3500.0034.1029340.21%
2024/05/2700.00135.2034.80-1952-0.10%
2024/05/23136.1000.0035.1011,0010.10%
2024/05/22136.5000.0036.1511,0440.10%
2024/05/20235.90235.4535.4501,0090.00%
2024/05/17136.30136.3536.3509820.00%
2024/02/01243.65243.6043.6007270.00%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－21天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章