東元 (1504)-元大-萬華券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	53.83	1	53.80	53.60	5	23,939	0.02%
2024/05/20	11	55.05	3.1	54.71	54.80	7.9	23,839	0.03%
2024/05/17	1	55.50	5	55.28	55.80	-4	23,744	-0.02%
2024/05/16	0.1	54.80	0	0.00	54.50	0.1	23,840	0.00%
2024/05/15	0	0.00	1	54.40	54.40	-1	23,956	0.00%
2024/05/14	1	54.20	1	54.40	54.40	0	23,913	0.00%
2024/05/13	5	54.02	1	54.00	54.00	4	23,871	0.02%
2024/05/10	1	55.00	4.1	55.27	55.10	-3.1	23,750	-0.01%
2024/05/09	4	55.60	0.3	55.90	55.80	3.7	23,638	0.02%
2024/05/08	6	56.55	5	56.70	56.30	1	23,560	0.00%
2024/05/07	2	56.70	0	57.00	57.20	2	23,467	0.01%
2024/05/06	1	56.31	15.3	56.70	56.60	-14.3	23,439	-0.06%
2024/05/03	10	56.12	3	56.47	55.70	7	23,356	0.03%
2024/05/02	5	56.52	9.6	57.48	56.70	-4.6	23,183	-0.02%
2024/04/30	9	55.84	62.2	55.99	55.60	-53.2	22,859	-0.23%
2024/04/29	13	57.05	10.2	56.50	56.70	2.8	22,836	0.01%
2024/04/26	22	57.73	22.6	58.08	57.10	-0.5	22,743	0.00%
2024/04/25	2.1	58.26	3.2	58.50	58.10	-1.2	22,610	-0.01%
2024/04/24	0	0.00	1.3	59.55	59.30	-1.3	22,489	-0.01%
2024/04/23	14	58.38	10.2	58.36	58.30	3.8	22,272	0.02%
2024/04/22	39	59.71	28.5	58.11	58.50	10.5	21,932	0.05%
2024/04/19	75.2	59.18	137.5	59.34	59.90	-62.3	21,448	-0.29%	大賣/
2024/04/18	20.1	60.98	30.3	60.45	61.00	-10.2	20,336	-0.05%
2024/04/17	29.4	60.62	24.1	60.54	61.10	5.3	19,309	0.03%
2024/04/16	10	57.12	65	57.18	56.30	-55	18,471	-0.30%
2024/04/15	108	59.93	33	59.73	59.20	75	18,113	0.41%	大買/
2024/04/12	39.2	59.07	47.2	59.77	60.80	-8	17,034	-0.05%
2024/04/11	48	57.00	6	56.55	56.50	42	15,929	0.26%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	3	57.20	3.1	56.94	57.00	-0.1	15,590	0.00%
2024/04/08	0	0.00	7	56.01	56.30	-7	15,515	-0.05%
2024/04/03	2	55.80	6.1	55.80	55.70	-4.1	15,485	-0.03%
2024/04/02	2.1	55.55	4.1	55.71	55.40	-2.1	15,522	-0.01%
2024/04/01	11.2	56.82	4	56.90	56.20	7.2	15,345	0.05%
2024/03/29	19.1	56.19	13	57.55	58.10	6.1	15,029	0.04%
2024/03/28	71	57.07	27	56.98	57.10	44	14,351	0.31%
2024/03/27	12.2	55.53	20	55.75	55.70	-7.9	13,900	-0.06%
2024/03/26	41	56.29	23.1	57.24	55.60	17.9	13,789	0.13%
2024/03/25	11	56.15	13.5	56.53	56.00	-2.5	13,009	-0.02%
2024/03/22	23.3	56.65	39	57.12	55.90	-15.7	12,967	-0.12%
2024/03/21	24.2	58.09	59.5	57.94	58.10	-35.4	12,586	-0.28%
2024/03/20	11	55.75	36.5	56.28	56.00	-25.5	12,939	-0.20%
2024/03/19	28.3	55.08	28.3	55.16	55.00	0	12,418	0.00%
2024/03/18	13	52.34	23.2	52.44	52.80	-10.2	11,707	-0.09%
2024/03/15	8	50.85	0	0.00	50.60	8	11,390	0.07%
2024/03/14	11	51.20	3.3	51.81	51.50	7.7	11,222	0.07%
2024/03/13	22	51.50	31	51.71	51.00	-9	11,182	-0.08%
2024/03/12	1	50.90	9	50.77	51.10	-8	11,372	-0.07%
2024/03/11	3	50.00	3	50.30	50.30	0	11,599	0.00%
2024/03/08	6	49.50	0	0.00	49.40	6	11,867	0.05%
2024/03/07	2	50.00	16	50.04	50.10	-14	12,105	-0.12%
2024/03/06	23	50.23	36.4	50.19	50.50	-13.4	11,973	-0.11%
2024/03/05	6	48.74	5	48.93	48.95	1	11,645	0.01%
2024/03/04	1	48.55	0	0.00	48.75	1	11,615	0.01%
2024/03/01	16	48.62	11	48.85	48.65	5	11,583	0.04%
2024/02/29	26	48.31	8	48.48	49.20	18	11,483	0.16%
2024/02/27	3	47.60	11	47.94	47.60	-8	11,383	-0.07%
2024/02/26	4	48.78	26.1	48.91	48.25	-22.1	11,321	-0.20%
2024/02/23	3	47.90	2	47.80	47.95	1	11,017	0.01%
2024/02/22	10.1	47.33	1	47.30	47.05	9.1	11,068	0.08%
2024/02/21	0	0.00	6	47.05	47.05	-6	11,372	-0.05%
2024/02/20	1	47.38	19	47.05	47.45	-18	11,654	-0.15%
2024/02/19	46.6	47.94	10.2	48.05	47.35	36.4	11,852	0.31%
2024/02/16	2	46.75	17.5	47.33	47.60	-15.5	11,802	-0.13%
2024/02/15	3.1	45.85	0	0.00	45.85	3.1	11,903	0.03%
2024/02/05	1	46.60	6	46.60	46.65	-5	11,990	-0.04%
2024/02/02	0.1	46.35	0	0.00	46.30	0.1	12,011	0.00%
2024/02/01	0.1	46.59	59	46.20	46.75	-58.9	12,007	-0.49%
2024/01/31	1	46.15	1	46.30	46.05	0	11,978	0.00%
2024/01/30	0	0.00	1	46.40	46.20	-1	12,019	-0.01%
2024/01/29	0.1	45.93	25	45.91	46.20	-24.9	12,024	-0.21%
2024/01/26	0.1	45.13	2	45.25	45.20	-1.9	11,964	-0.02%
2024/01/25	0.1	45.20	2	45.20	45.20	-2	11,984	-0.02%
2024/01/24	8.1	45.28	0	0.00	45.20	8.1	12,063	0.07%
2024/01/23	16.1	45.52	0	0.00	45.45	16.1	12,091	0.13%
2024/01/22	0.2	44.25	12	44.47	44.95	-11.8	11,935	-0.10%
2024/01/19	0.1	43.90	0	0.00	43.90	0.1	11,891	0.00%
2024/01/18	1.1	43.45	6	43.78	43.80	-4.9	11,910	-0.04%
2024/01/17	12.1	43.98	1	44.60	43.40	11.1	11,917	0.09%
2024/01/16	11.1	44.95	0	0.00	44.80	11.1	11,808	0.09%
2024/01/15	1.1	45.56	7	45.71	45.55	-5.9	11,885	-0.05%
2024/01/12	30.1	44.90	0	0.00	44.90	30.1	12,000	0.25%
2024/01/11	4.1	45.06	1	45.70	44.95	3.1	12,058	0.03%
2024/01/10	0.1	45.45	9	45.33	45.35	-9	12,112	-0.07%
2024/01/09	6.1	45.77	8	45.56	45.40	-1.9	12,186	-0.02%
2024/01/08	0.1	46.10	0	0.00	45.95	0.1	12,149	0.00%
2024/01/05	34.2	46.21	2.1	46.16	46.05	32.1	12,177	0.26%
2024/01/04	8.2	46.56	10	46.76	46.75	-1.9	12,201	-0.02%
2024/01/03	16.4	46.66	0	0.00	46.55	16.4	12,356	0.13%
2024/01/02	1	47.20	57.3	47.19	47.50	-56.3	12,271	-0.46%
2023/12/29	4.1	46.58	1	47.10	46.80	3.1	12,148	0.03%
2023/12/28	8	46.83	7	46.72	46.85	1	12,153	0.01%
2023/12/27	7	46.04	1	46.20	45.95	6	12,096	0.05%
2023/12/26	0	46.55	10	46.77	46.40	-10	12,130	-0.08%
2023/12/25	0	0.00	11	46.27	46.30	-11	12,154	-0.09%
2023/12/22	0	45.75	46	45.61	45.60	-46	12,258	-0.37%
2023/12/21	17	45.56	0	0.00	45.25	17	12,438	0.14%
2023/12/20	3	46.08	11	46.26	46.30	-8	12,545	-0.06%
2023/12/19	15	46.01	1	46.35	45.95	14	12,743	0.11%
2023/12/18	8	46.12	5	46.88	46.60	3	12,657	0.02%
2023/12/15	1.2	46.58	30	47.15	46.60	-28.8	12,517	-0.23%
2023/12/14	5	45.18	6	45.64	45.65	-1	11,516	-0.01%
2023/12/13	54.1	45.07	12	45.11	45.05	42.1	11,416	0.37%
2023/12/12	2.1	45.28	1	45.30	45.10	1.1	11,526	0.01%
2023/12/11	0.2	45.72	3	45.70	45.70	-2.9	11,478	-0.02%
2023/12/08	13.1	45.98	0	0.00	45.80	13.1	11,478	0.11%
2023/12/07	24	46.43	8.1	46.73	46.05	16	11,362	0.14%
2023/12/06	8.2	46.19	13	45.85	45.65	-4.8	10,927	-0.04%
2023/12/05	5.1	44.35	6	44.83	45.05	-0.9	10,481	-0.01%
2023/12/04	16.2	45.07	2	45.00	44.85	14.2	10,209	0.14%
2023/12/01	1.1	46.37	1	46.50	46.25	0.1	9,873	0.00%
2023/11/30	1.1	46.72	0	0.00	46.70	1.1	9,811	0.01%
2023/11/29	11.1	47.16	41	47.39	46.80	-29.9	9,838	-0.30%
2023/11/28	48.1	47.62	79.1	47.29	47.50	-31.1	9,780	-0.32%
2023/11/27	0.1	47.55	34	47.80	47.35	-34	9,718	-0.35%
2023/11/24	70.5	47.56	178	47.50	47.35	-107.5	9,668	-1.11%	大賣/鉅額交易
2023/11/23	2.1	46.90	54	46.88	46.85	-51.9	9,518	-0.55%
2023/11/22	23.3	46.03	27.2	46.11	46.10	-3.9	9,462	-0.04%
2023/11/21	126.1	46.39	15.2	46.53	46.20	110.9	9,394	1.18%	大買/鉅額交易
2023/11/20	134.1	46.73	12	46.95	46.95	122.1	9,437	1.29%	大買/鉅額交易
2023/11/17	4.2	44.81	19	45.55	45.75	-14.9	9,162	-0.16%
2023/11/16	25.4	44.15	6	44.19	44.35	19.4	9,069	0.21%
2023/11/15	5.1	44.84	3	44.85	44.65	2.1	8,980	0.02%
2023/11/14	36.3	44.57	4	44.35	44.30	32.3	9,219	0.35%
2023/11/13	17.1	44.91	5	45.95	46.05	12.1	9,059	0.13%
2023/11/10	4.1	45.81	2	45.75	45.75	2.1	9,118	0.02%
2023/11/09	13.2	46.57	8	46.28	46.20	5.2	9,170	0.06%
2023/11/08	4.1	46.73	0	0.00	46.60	4.1	9,343	0.04%
2023/11/07	2.2	46.79	0	0.00	47.00	2.2	9,596	0.02%
2023/11/06	15.1	47.92	9	47.63	47.40	6.1	9,659	0.06%
2023/11/03	5	47.35	1	47.60	47.60	4	9,710	0.04%
2023/11/02	0	0.00	6	46.74	46.75	-6	9,839	-0.06%
2023/11/01	20.1	46.02	1.5	45.42	45.40	18.6	9,973	0.19%
2023/10/31	3.1	46.81	2	46.30	46.10	1.1	10,060	0.01%
2023/10/30	1	47.35	1	47.45	47.50	0	10,326	0.00%
2023/10/27	1.1	48.08	0.2	47.58	47.40	0.9	10,512	0.01%
2023/10/26	0.1	48.00	0	0.00	47.80	0.1	10,780	0.00%
2023/10/25	0.1	48.85	0	0.00	48.60	0.1	11,168	0.00%
2023/10/24	2.1	48.75	6.3	48.87	48.95	-4.2	11,637	-0.04%
2023/10/23	0.3	49.17	5.5	48.88	49.15	-5.3	14,067	-0.04%
2023/10/20	8.2	46.76	14	47.94	48.15	-5.8	15,471	-0.04%
2023/10/19	4.1	47.61	2	47.50	47.45	2.1	15,903	0.01%
2023/10/18	3.1	48.46	6.1	48.04	48.60	-3.1	16,773	-0.02%
2023/10/17	17.1	48.38	0	0.00	47.75	17.1	16,840	0.10%
2023/10/16	0.1	49.20	5	48.80	49.05	-4.9	17,089	-0.03%
2023/10/13	3	49.02	10	49.10	49.10	-7	17,406	-0.04%
2023/10/12	7	49.69	12	49.65	49.80	-5	18,131	-0.03%
2023/10/11	22	48.78	1	48.60	48.50	21	18,470	0.11%
2023/10/06	1	50.01	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	3	50.40	50.60	-3	18,612	-0.02%
2023/10/04	10.1	49.55	9	49.95	49.60	1.1	18,830	0.01%
2023/10/03	3.1	51.36	10	51.00	51.00	-6.9	19,013	-0.04%
2023/10/02	0	0.00	4	52.10	52.10	-4	19,083	-0.02%
2023/09/28	0	0.00	1	51.60	52.00	-1	19,150	-0.01%
2023/09/27	4	51.90	4	52.05	52.00	0	19,231	0.00%
2023/09/26	15	51.85	17	51.91	51.70	-2	19,176	-0.01%
2023/09/25	5	51.66	3	51.60	51.40	2	19,087	0.01%
2023/09/22	21	50.90	38	50.24	51.00	-17	18,922	-0.09%
2023/09/21	34	48.99	0	0.00	48.75	34	18,722	0.18%
2023/09/20	1	49.90	7	50.53	50.60	-6	18,815	-0.03%
2023/09/19	4	50.38	19	50.43	50.50	-15	19,025	-0.08%
2023/09/18	2	49.33	0	0.00	49.15	2	19,243	0.01%
2023/09/15	12	49.38	25	49.50	49.85	-13	19,513	-0.07%
2023/09/14	1.1	48.94	10	48.78	48.95	-8.9	19,922	-0.04%
2023/09/13	6	48.48	15	48.45	48.55	-9	20,240	-0.04%
2023/09/12	0	47.75	3	47.72	47.60	-3	21,177	-0.01%
2023/09/11	6.1	47.16	11	48.34	46.80	-4.9	21,496	-0.02%
2023/09/08	1.1	48.30	1	48.35	48.20	0.1	21,678	0.00%
2023/09/07	2	47.45	4.4	47.81	47.70	-2.4	21,834	-0.01%
2023/09/06	7.1	48.13	0	0.00	48.05	7.1	22,052	0.03%
2023/09/05	4.1	48.42	0	0.00	48.70	4.1	22,471	0.02%
2023/09/04	8.1	48.61	13	48.44	48.90	-5	22,853	-0.02%
2023/09/01	3.6	49.62	0	0.00	49.30	3.6	23,380	0.02%
2023/08/31	2.3	49.76	1	49.75	49.90	1.3	23,598	0.01%
2023/08/30	1.1	49.56	3	49.70	49.40	-1.9	24,036	-0.01%
2023/08/29	1	49.20	1	49.55	49.55	0	25,008	0.00%
2023/08/28	0	0.00	6	49.88	49.60	-6	25,126	-0.02%
2023/08/25	19	50.24	0	0.00	50.10	19	25,489	0.07%
2023/08/24	10.1	50.62	24.5	50.95	51.10	-14.4	25,596	-0.06%
2023/08/23	4.9	49.19	0	0.00	49.30	4.9	25,596	0.02%
2023/08/22	16.3	49.47	10	49.10	49.25	6.3	25,880	0.02%
2023/08/21	9.1	50.29	2	50.50	50.10	7.1	26,172	0.03%
2023/08/18	33.1	51.78	23	51.69	51.20	10.1	26,329	0.04%
2023/08/17	5.1	50.82	3	51.23	51.20	2.1	26,331	0.01%
2023/08/16	7.1	50.10	7	50.76	50.80	0.1	26,923	0.00%
2023/08/15	3	50.77	4	50.65	50.90	-1	28,001	0.00%
2023/08/14	11.1	50.69	6	51.10	49.75	5.1	29,259	0.02%
2023/08/11	14.4	49.69	23	49.64	49.70	-8.6	29,311	-0.03%
2023/08/10	24.3	50.84	0	0.00	50.70	24.3	29,651	0.08%
2023/08/09	8.1	52.73	2	51.95	52.20	6.1	30,459	0.02%
2023/08/08	13.2	52.62	0	0.00	52.30	13.2	30,630	0.04%
2023/08/07	46.1	53.13	2	53.60	53.80	44.1	30,917	0.14%
2023/08/04	3.4	52.27	4	52.20	52.50	-0.7	30,934	0.00%
2023/08/02	5.5	53.02	7	53.94	53.10	-1.5	31,471	0.00%
2023/08/01	15.3	53.33	6.8	53.64	53.20	8.4	32,218	0.03%
2023/07/31	3.8	54.30	5	55.00	53.80	-1.2	32,510	0.00%
2023/07/28	11.3	53.95	11.1	53.87	54.60	0.2	32,582	0.00%
2023/07/27	19.2	55.12	28	55.18	55.00	-8.9	32,509	-0.03%
2023/07/26	170.1	59.25	55.9	59.37	55.00	114.3	32,680	0.35%	大買/鉅額交易
2023/07/25	59.5	56.85	134.3	57.31	59.00	-74.8	30,459	-0.25%	大賣/
2023/07/24	46.2	54.74	16	54.46	53.70	30.2	29,135	0.10%
2023/07/21	84.2	54.79	51	54.67	55.60	33.2	28,830	0.12%
2023/07/20	5.2	52.55	23	52.67	52.90	-17.8	28,388	-0.06%
2023/07/19	52.6	51.81	22	51.94	51.50	30.6	28,384	0.11%
2023/07/18	25.3	53.95	21.9	53.51	53.00	3.4	28,340	0.01%
2023/07/17	14	55.11	30.2	55.12	54.70	-16.2	28,293	-0.06%
2023/07/14	22	53.55	57.2	53.54	53.50	-35.2	27,997	-0.13%
2023/07/13	7.2	51.85	9	52.13	52.00	-1.8	27,939	-0.01%
2023/07/12	5	52.94	10	52.85	52.70	-5	28,160	-0.02%
2023/07/11	2.1	52.44	6	52.05	52.20	-3.9	28,583	-0.01%
2023/07/10	13.1	52.49	10	52.41	52.70	3.1	29,213	0.01%
2023/07/07	6.2	51.15	29	50.74	51.00	-22.8	29,612	-0.08%
2023/07/06	32.3	51.51	5	51.50	51.50	27.3	30,322	0.09%
2023/07/05	15.2	52.44	22	52.13	52.10	-6.8	30,540	-0.02%
2023/07/04	6.3	53.14	1	53.10	53.00	5.3	31,007	0.02%
2023/07/03	8.1	53.94	3	54.07	54.00	5.1	31,095	0.02%
2023/06/30	18.2	53.32	15	53.17	53.30	3.2	31,439	0.01%
2023/06/29	5.4	52.85	7	52.86	52.90	-1.7	31,887	-0.01%
2023/06/28	13.5	52.80	45	52.74	52.70	-31.6	32,794	-0.10%
2023/06/27	7.1	53.97	69	53.08	53.50	-62	33,152	-0.19%
2023/06/26	28.4	55.10	28.1	55.14	54.50	0.3	34,208	0.00%
2023/06/21	4.1	57.02	29	56.96	57.00	-25	35,109	-0.07%
2023/06/20	48.2	56.89	49	57.27	56.90	-0.8	35,780	0.00%
2023/06/19	26.2	56.41	7.5	56.44	55.80	18.7	36,374	0.05%
2023/06/16	61.7	57.23	46	56.76	56.80	15.7	36,338	0.04%
2023/06/15	19.2	53.53	27	53.98	54.30	-7.8	35,547	-0.02%
2023/06/14	19.2	53.24	11	53.22	53.40	8.2	35,532	0.02%
2023/06/13	12	53.58	11	53.71	53.60	1	35,517	0.00%
2023/06/12	14.1	53.31	11.5	53.17	53.00	2.6	35,910	0.01%
2023/06/09	31.5	54.79	58	54.88	54.70	-26.6	35,907	-0.07%
2023/06/08	16.1	56.68	28	56.75	56.30	-11.9	35,702	-0.03%
2023/06/07	34.5	56.44	58	56.82	57.40	-23.5	35,651	-0.07%
2023/06/06	15	54.76	26	54.68	54.50	-11	35,811	-0.03%
2023/06/05	31	55.01	31	55.00	54.70	0	36,222	0.00%
2023/06/02	64	54.25	108.8	54.43	54.10	-44.8	36,299	-0.12%	大賣/
2023/06/01	9.5	51.69	15	51.81	52.00	-5.5	35,459	-0.02%
2023/05/31	14.1	51.62	7	51.66	51.20	7.1	35,375	0.02%
2023/05/30	2.2	51.75	0	0.00	51.10	2.2	35,007	0.01%
2023/05/29	6.1	52.06	12	51.89	51.80	-5.9	34,911	-0.02%
2023/05/26	47.2	51.15	50	50.78	50.90	-2.8	34,768	-0.01%
2023/05/25	41.1	52.57	29.4	52.47	51.80	11.7	34,623	0.03%
2023/05/24	38.1	51.86	23	51.59	52.40	15.1	34,240	0.04%
2023/05/23	29.1	51.91	13	51.82	51.90	16.1	34,146	0.05%
2023/05/22	47.1	52.36	34.9	52.45	51.90	12.2	34,209	0.04%
2023/05/19	169.1	51.18	63.3	51.09	51.10	105.8	33,571	0.32%	大買/鉅額交易
2023/05/18	82	49.15	137.3	49.28	49.80	-55.3	32,429	-0.17%	大賣/
2023/05/17	31	46.84	19	46.93	47.00	12	31,184	0.04%
2023/05/16	13.2	47.06	15	46.85	47.00	-1.9	30,965	-0.01%
2023/05/15	29	47.08	62	47.14	47.15	-33	30,378	-0.11%
2023/05/12	31.2	45.41	55	45.15	45.50	-23.8	29,474	-0.08%
2023/05/11	31.2	45.41	55	45.15	44.95	-23.8	29,168	-0.08%
2023/05/10	1.1	46.78	6	46.58	46.70	-4.9	28,742	-0.02%
2023/05/09	43.7	47.37	22	46.98	47.00	21.7	28,588	0.08%
2023/05/08	52.8	48.15	125.4	48.26	48.70	-72.6	27,900	-0.26%	大賣/
2023/05/05	16.3	45.59	8.4	46.12	45.65	7.9	26,863	0.03%
2023/05/04	19.1	46.27	55	46.49	46.60	-36	26,436	-0.14%
2023/05/03	5.2	45.87	28.6	45.83	45.70	-23.5	26,125	-0.09%
2023/05/02	76.1	45.63	63.1	45.67	46.25	13	25,840	0.05%
2023/04/28	42.1	44.25	16	44.50	44.15	26.1	25,225	0.10%
2023/04/27	23.2	43.43	7	43.55	43.65	16.2	24,939	0.06%
2023/04/26	6.1	42.99	6	42.87	43.25	0.1	24,679	0.00%
2023/04/25	19.4	44.41	21	44.09	43.05	-1.7	24,372	-0.01%
2023/04/24	17.2	44.29	9	44.16	44.45	8.2	23,832	0.03%
2023/04/21	3.1	43.84	18	43.79	43.80	-14.9	23,623	-0.06%
2023/04/20	8	44.43	2	44.20	44.00	6	23,290	0.03%
2023/04/19	41.1	45.45	19	45.00	45.00	22.1	23,008	0.10%
2023/04/18	12	44.42	2.5	44.43	44.30	9.6	22,521	0.04%
2023/04/17	18	45.19	11	45.19	44.60	7	22,278	0.03%
2023/04/14	70.3	45.04	54.1	44.88	44.85	16.2	21,874	0.07%
2023/04/13	30.2	46.23	15	46.19	46.00	15.2	21,267	0.07%
2023/04/12	46.1	44.98	80	45.21	45.40	-33.9	20,354	-0.17%
2023/04/11	53.1	44.81	75	44.63	44.40	-21.9	19,625	-0.11%
2023/04/10	43.1	44.00	47	43.84	43.95	-3.9	18,702	-0.02%
2023/04/07	64.1	43.65	29	43.48	43.05	35.1	18,260	0.19%
2023/04/06	4.1	42.00	3	42.60	42.60	1.1	17,591	0.01%
2023/03/31	17	41.98	103	41.70	42.50	-86	17,338	-0.50%	大賣/
2023/03/30	10.3	42.75	7	42.86	42.70	3.3	16,783	0.02%
2023/03/29	38	42.39	40.8	42.41	42.90	-2.8	16,156	-0.02%
2023/03/28	29.1	41.36	17	41.20	40.90	12.1	15,121	0.08%
2023/03/27	56.2	43.47	46	42.86	41.90	10.2	14,519	0.07%
2023/03/24	57	41.93	42.1	42.76	44.00	14.9	13,151	0.11%
2023/03/23	63.3	39.72	44	39.50	40.00	19.3	11,847	0.16%
2023/03/22	26.3	38.44	40	38.23	37.90	-13.7	10,854	-0.13%
2023/03/21	29	36.51	16	36.41	36.25	13	9,674	0.13%
2023/03/20	13	35.90	111	35.76	35.85	-98	9,313	-1.05%	大賣/
2023/03/17	103	35.49	0	0.00	35.20	103	9,080	1.13%	大買/鉅額交易
2023/03/16	0.1	35.30	26	35.10	35.00	-25.9	8,746	-0.30%
2023/03/15	51	36.22	17	36.01	35.70	34	8,502	0.40%
2023/03/14	2	34.93	0.1	35.10	35.20	1.9	7,977	0.02%
2023/03/13	4	35.01	10	34.74	34.90	-6	7,687	-0.08%
2023/03/10	1.1	35.07	152	35.27	35.10	-151	7,405	-2.04%	大賣/鉅額交易
2023/03/09	157.2	37.32	24	36.50	36.00	133.2	7,062	1.89%	大買/鉅額交易
2023/03/08	26.1	34.52	143	34.99	34.50	-116.9	6,249	-1.87%	大賣/鉅額交易
2023/03/07	51	34.07	14	34.33	35.10	37	5,568	0.66%
2023/03/06	58	32.45	8	32.55	31.95	50	5,029	0.99%
2023/03/03	23	31.57	10	31.22	31.55	13	4,837	0.27%
2023/03/02	1	30.80	0	0.00	30.80	1	4,735	0.02%
2023/03/01	3	30.50	0	0.00	30.50	3	4,690	0.06%
2023/02/24	4	30.86	1	31.20	30.75	3	4,662	0.06%
2023/02/23	2	30.75	2	31.00	30.95	0	4,564	0.00%
2023/02/22	20	30.40	12	30.25	30.25	8	4,425	0.18%
2023/02/21	2	30.40	1	30.35	30.40	1	4,287	0.02%
2023/02/20	72	30.95	1	30.55	30.85	71	4,090	1.74%
2023/02/16	0	0.00	1	29.95	29.70	-1	3,705	-0.03%
2023/02/13	0	0.00	0.3	29.30	29.30	-0.3	3,478	-0.01%
2023/02/10	0	0.00	3	29.23	29.35	-3	3,455	-0.09%
2023/02/09	2	29.00	0	0.00	29.00	2	3,437	0.06%
2023/02/08	0	0.00	40	29.05	29.05	-40	3,455	-1.16%
2023/02/06	3	28.97	0	0.00	28.90	3	3,417	0.09%
2023/02/03	0	0.00	11	29.00	29.00	-11	3,402	-0.32%
2023/02/02	1	29.05	1	28.85	28.85	0	3,401	0.00%
2023/02/01	0	0.00	2	29.05	28.75	-2	3,403	-0.06%
2023/01/31	0	0.00	1	28.85	28.70	-1	3,396	-0.03%
2023/01/13	0	0.00	1	28.25	28.25	-1	3,347	-0.03%
2023/01/12	0	0.00	6	28.30	28.25	-6	3,496	-0.17%
2023/01/06	1	28.15	0	0.00	28.25	1	3,454	0.03%
2023/01/05	1	28.50	13	28.30	28.05	-12	3,484	-0.34%
2023/01/04	0	0.00	2	27.75	27.90	-2	3,346	-0.06%
2023/01/03	4	27.15	2	27.35	27.35	2	3,328	0.06%
2022/12/30	2	27.55	0	0.00	27.55	2	3,329	0.06%
2022/12/26	0	0.00	1	27.65	27.50	-1	3,400	-0.03%
2022/12/23	1	27.25	0	0.00	27.25	1	3,429	0.03%
2022/12/22	0.1	27.45	0	0.00	27.35	0.1	3,473	0.00%
2022/12/21	2	27.25	0	0.00	27.20	2	3,498	0.06%
2022/12/20	3.1	27.21	0	0.00	27.30	3.1	3,507	0.09%
2022/12/19	3	27.50	0	0.00	27.40	3	3,512	0.09%
2022/12/16	12	27.84	0	0.00	27.75	12	3,506	0.34%
2022/12/12	3	27.75	0	0.00	27.80	3	3,461	0.09%
2022/12/08	5	27.70	0	0.00	27.75	5	3,548	0.14%
2022/12/07	5	27.80	10	27.70	27.70	-5	3,548	-0.14%
2022/12/06	1	28.60	0	0.00	27.90	1	3,518	0.03%
2022/12/05	10	28.00	0	0.00	28.00	10	3,447	0.29%
2022/12/02	10	28.20	0	0.00	28.15	10	3,413	0.29%
2022/12/01	5	28.10	0	0.00	28.20	5	3,387	0.15%
2022/11/28	3	27.65	0	0.00	27.90	3	3,339	0.09%
2022/11/25	3	27.95	1	27.95	27.85	2	3,344	0.06%
2022/11/22	1	27.40	0	0.00	27.35	1	3,396	0.03%
2022/11/21	2	28.00	0	0.00	27.80	2	3,350	0.06%
2022/11/16	2	28.60	0	0.00	28.50	2	3,370	0.06%
2022/11/15	0	0.00	2	28.90	29.00	-2	3,317	-0.06%
2022/11/14	2	28.83	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	4	29.53	29.65	-4	3,237	-0.12%
2022/11/10	2	28.80	0	0.00	28.95	2	3,251	0.06%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	2	29.30	29.30	-2	3,409	-0.06%
2022/11/01	0	0.00	5	28.70	28.65	-5	3,272	-0.15%
2022/10/31	2	28.30	1	28.40	28.50	1	3,248	0.03%
2022/10/28	5	28.50	5	29.28	28.65	0	3,228	0.00%
2022/10/27	0	0.00	3	28.70	29.05	-3	3,173	-0.09%
2022/10/26	1	28.05	0	0.00	28.05	1	3,135	0.03%
2022/10/20	3	26.53	14	26.70	27.05	-11	3,127	-0.35%
2022/10/19	0	0.00	10	27.35	27.20	-10	2,985	-0.33%
2022/10/18	14	27.15	0	0.00	27.60	14	2,994	0.47%
2022/10/17	0	0.00	12	27.15	27.10	-12	2,992	-0.40%
2022/10/13	13	26.90	20	26.74	26.90	-7	3,094	-0.23%
2022/10/12	0	0.00	0	27.70	27.85	0	3,040	0.00%
2022/10/05	5	28.15	0	0.00	28.05	5	3,029	0.17%
2022/10/04	8	28.10	0	0.00	28.05	8	3,039	0.26%
2022/10/03	5	28.05	0	0.00	27.85	5	3,052	0.16%
2022/09/30	5	27.85	0	0.00	28.15	5	3,089	0.16%
2022/09/28	0	0.00	2	28.10	28.05	-2	3,101	-0.06%
2022/09/26	1	28.85	0	0.00	28.30	1	3,197	0.03%
2022/09/21	0	0.00	6	28.80	28.80	-6	3,969	-0.15%
2022/09/20	3	28.35	0	0.00	28.40	3	3,968	0.08%
2022/09/19	5	28.35	0	0.00	28.40	5	4,091	0.12%
2022/09/16	41	28.38	46	28.41	28.50	-5	4,278	-0.12%
2022/09/15	6	28.75	0	0.00	28.75	6	4,205	0.14%
2022/09/14	2	28.70	7	28.90	28.70	-5	4,198	-0.12%
2022/09/13	7	29.30	0	0.00	29.30	7	4,223	0.17%
2022/09/12	0	0.00	4	29.20	29.25	-4	4,234	-0.09%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/07	1	28.90	0	0.00	28.80	1	4,373	0.02%
2022/09/06	1	29.20	1	29.65	29.30	0	4,414	0.00%
2022/09/05	0	0.00	2	29.70	29.75	-2	4,436	-0.05%
2022/08/29	1	28.65	0	0.00	29.20	1	4,401	0.02%
2022/08/25	16	29.97	16	29.73	29.60	0	4,349	0.00%
2022/08/22	2	29.30	0	0.00	29.50	2	4,320	0.05%
2022/08/19	0.1	29.52	0	0.00	29.50	0.1	4,349	0.00%
2022/08/18	3	29.55	0	0.00	29.65	3	4,326	0.07%
2022/08/17	0.2	29.98	0	0.00	29.90	0.2	4,299	0.00%
2022/08/16	0	0.00	5	29.96	29.80	-5	4,200	-0.12%
2022/08/15	0	0.00	1	29.20	29.30	-1	4,013	-0.02%
2022/08/08	2	28.20	0	0.00	28.35	2	4,125	0.05%
2022/08/02	0	0.00	13	28.67	28.70	-13	4,230	-0.31%
2022/08/01	1	29.00	0	0.00	29.00	1	4,236	0.02%
2022/07/29	2	29.10	0	0.00	29.35	2	4,251	0.05%
2022/07/27	2	29.20	0	0.00	29.25	2	4,216	0.05%
2022/07/25	0	0.00	2	28.90	28.85	-2	4,258	-0.05%
2022/07/21	2	28.80	0	0.00	28.70	2	4,306	0.05%
2022/07/20	2	29.03	0	0.00	28.70	2	4,365	0.05%
2022/07/19	0	0.00	1.5	28.72	28.75	-1.5	4,380	-0.03%
2022/07/18	0	0.00	5	28.60	28.45	-5	4,515	-0.11%
2022/07/14	2	27.98	0	0.00	28.25	2	4,778	0.04%
2022/07/13	1	28.50	0	0.00	28.20	1	4,819	0.02%
2022/07/12	3	28.17	0	0.00	28.05	3	4,925	0.06%
2022/07/11	0	0.00	6	28.69	28.60	-6	5,084	-0.12%
2022/07/08	3	28.27	4	28.40	28.25	-1	5,129	-0.02%
2022/07/06	5	28.66	12	28.83	28.50	-7	5,195	-0.13%
2022/07/05	8	28.70	20	28.76	28.65	-12	5,186	-0.23%
2022/07/04	0	0.00	1	28.60	28.70	-1	5,127	-0.02%
2022/07/01	40.5	29.94	3	29.78	29.05	37.5	5,112	0.73%
2022/06/30	3	29.77	1	29.80	29.85	2	4,819	0.04%
2022/06/29	10	29.44	4	28.98	29.45	6	4,609	0.13%
2022/06/28	6	28.94	6	29.05	28.80	0	4,750	0.00%
2022/06/27	1	29.50	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	108	29.59	29.80	-108	4,699	-2.30%	大賣/鉅額交易
2022/06/23	0	0.00	10	28.55	28.65	-10	4,532	-0.22%
2022/06/21	118	28.39	10	28.10	28.65	108	4,626	2.33%	大買/鉅額交易
2022/06/17	1	27.90	5	28.08	28.05	-4	4,621	-0.09%
2022/06/16	3	28.32	1	28.35	28.20	2	4,494	0.04%
2022/06/15	1	28.70	0	0.00	28.60	1	4,550	0.02%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/09	1	29.90	0	0.00	29.95	1	4,422	0.02%
2022/06/02	2	30.05	0	0.00	29.90	2	4,429	0.05%
2022/06/01	2	30.80	1	30.75	30.50	1	4,436	0.02%
2022/05/27	0	0.00	5	29.72	29.60	-5	4,268	-0.12%
2022/05/26	2	29.10	2	29.40	29.30	0	4,232	0.00%
2022/05/25	1	28.80	4	28.96	28.95	-3	4,227	-0.07%
2022/05/24	1	28.70	0	0.00	28.65	1	4,227	0.02%
2022/05/23	3	28.90	0	0.00	28.85	3	4,220	0.07%
2022/05/20	1	28.55	0	0.00	28.75	1	4,222	0.02%
2022/05/19	2	28.28	3	28.50	28.50	-1	4,193	-0.02%
2022/05/18	4	28.78	0	0.00	28.70	4	4,178	0.10%
2022/05/17	2	28.45	5	28.75	28.85	-3	4,152	-0.07%
2022/05/16	16	28.27	5	28.54	28.25	11	4,119	0.27%
2022/05/13	0	0.00	2	28.75	28.90	-2	4,009	-0.05%
2022/05/12	2.3	28.67	1	28.75	28.60	1.3	3,982	0.03%
2022/05/11	2	29.50	0	0.00	29.70	2	3,904	0.05%
2022/05/09	2	30.25	0	0.00	29.80	2	3,881	0.05%
2022/05/06	2	30.60	0	0.00	30.80	2	3,860	0.05%
2022/04/29	1	31.20	1	31.85	31.20	0	3,867	0.00%
2022/04/27	1	31.65	5	31.35	31.70	-4	3,783	-0.11%
2022/04/26	0	0.00	1	32.25	32.30	-1	3,739	-0.03%
2022/04/25	11	32.66	0	0.00	31.90	11	3,652	0.30%
2022/04/22	11	32.84	0	0.00	32.90	11	3,532	0.31%
2022/04/21	5	33.80	6	33.30	32.65	-1	3,399	-0.03%
2022/04/18	3	32.50	0	0.00	32.45	3	3,007	0.10%
2022/04/15	12	33.68	23	33.17	33.45	-11	2,886	-0.38%
2022/04/14	0	0.00	3	32.42	32.70	-3	2,699	-0.11%
2022/04/13	1	32.25	5	32.20	32.30	-4	2,621	-0.15%
2022/04/11	0	31.20	2	31.25	31.05	-2	2,469	-0.08%
2022/04/08	1	31.15	3	31.10	31.00	-2	2,435	-0.08%
2022/04/07	2	30.85	0	0.00	30.50	2	2,447	0.08%
2022/04/06	0	0.00	1	31.70	31.40	-1	2,411	-0.04%
2022/04/01	4	31.69	31	31.53	31.50	-27	2,360	-1.14%
2022/03/31	34	32.63	3	32.80	32.15	31	2,263	1.37%
2022/03/29	0	0.00	2	30.65	30.70	-2	1,845	-0.11%
2022/03/28	1	30.75	2	30.90	30.85	-1	1,844	-0.05%
2022/03/25	3	31.17	15	30.87	30.95	-12	1,820	-0.66%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/22	1	30.20	1	30.00	30.00	0	1,752	0.00%
2022/03/17	1	29.65	0	0.00	29.95	1	1,644	0.06%
2022/03/16	1	29.70	0	0.00	29.55	1	1,600	0.06%
2022/03/14	0	0.00	2	29.75	29.70	-2	1,612	-0.12%
2022/03/11	2	29.55	0	0.00	29.50	2	1,636	0.12%
2022/03/10	0	0.00	13	29.64	29.90	-13	1,651	-0.79%
2022/03/09	2	29.05	1.9	28.94	29.10	0.1	1,647	0.01%
2022/03/08	3	28.88	2	28.95	28.70	1	1,649	0.06%
2022/03/07	4	29.16	0	0.00	29.10	4	1,656	0.24%
2022/03/04	6	29.86	0	0.00	29.80	6	1,676	0.36%
2022/03/03	6	30.15	0	0.00	30.20	6	1,621	0.37%
2022/03/01	0	0.00	2	30.30	30.45	-2	1,658	-0.12%
2022/02/25	2	29.75	0	0.00	30.05	2	1,667	0.12%
2022/02/22	3	30.20	0	0.00	30.05	3	1,653	0.18%
2022/02/21	0	0.00	1	30.40	30.50	-1	1,645	-0.06%
2022/02/17	1	30.35	0	0.00	30.35	1	1,668	0.06%
2022/02/16	1	30.20	0	0.00	30.25	1	1,684	0.06%
2022/02/10	0	0.00	10	30.70	30.40	-10	1,800	-0.56%
2022/02/09	0	0.00	10	30.60	30.70	-10	1,803	-0.55%
2022/02/08	0	0.00	4	29.90	29.85	-4	1,794	-0.22%
2022/02/07	4	29.55	0.1	29.50	29.70	3.9	1,787	0.22%
2022/01/25	24	29.19	0	0.00	29.20	24	1,788	1.34%
2022/01/18	0	0.00	0.7	30.60	30.60	-0.7	1,784	-0.04%
2022/01/13	0	31.05	0	0.00	30.85	0	1,882	0.00%
2022/01/05	10	30.98	0	0.00	30.95	10	1,935	0.52%
2022/01/04	0	0.00	1	31.30	31.10	-1	1,957	-0.05%
2021/12/30	0	0.00	7	31.79	31.65	-7	1,978	-0.35%
2021/12/27	5	30.90	0	0.00	31.00	5	1,971	0.25%
2021/12/21	5	31.00	0	0.00	31.00	5	2,052	0.24%
2021/12/16	1	30.80	0	0.00	30.60	1	2,018	0.05%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/02	2	30.40	0	0.00	30.30	2	2,262	0.09%
2021/12/01	0	0.00	1	30.25	30.20	-1	2,247	-0.04%
2021/11/30	1	30.20	0	0.00	30.85	1	2,220	0.05%
2021/11/23	1	30.80	0	0.00	30.80	1	2,156	0.05%
2021/11/18	0	0.00	4	31.45	31.50	-4	2,164	-0.18%
2021/11/17	0	0.00	1	31.40	31.50	-1	2,179	-0.05%
2021/11/16	2	31.38	1	31.75	31.40	1	2,181	0.05%
2021/11/15	5	31.56	0	0.00	31.65	5	2,206	0.23%
2021/11/12	0	31.65	0	0.00	31.55	0	2,203	0.00%
2021/11/11	1	31.50	0	0.00	31.50	1	2,197	0.05%
2021/11/09	10	30.95	0	0.00	31.40	10	2,213	0.45%
2021/11/03	1	30.55	1	30.60	30.50	0	2,139	0.00%
2021/10/20	2	30.10	0	0.00	30.20	2	1,985	0.10%
2021/10/13	0	0.00	1	30.50	30.15	-1	2,034	-0.05%
2021/10/08	0	0.00	3	30.95	30.95	-3	1,990	-0.15%
2021/10/07	5	31.40	2	30.95	30.95	3	1,986	0.15%
2021/10/05	1	30.20	0	0.00	30.55	1	1,973	0.05%
2021/08/30	0	0.00	1	31.15	31.25	-1	2,358	-0.04%
2021/08/27	0	0.00	1	30.70	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	1	30.05	30.25	-1	2,357	-0.04%
2021/08/23	1	29.50	0	0.00	29.45	1	2,351	0.04%
2021/08/20	0	0.00	3	29.00	28.90	-3	2,391	-0.13%
2021/08/19	1	28.80	0	0.00	28.75	1	2,438	0.04%
2021/08/12	0.5	30.15	0	0.00	30.15	0.5	2,379	0.02%
2021/08/10	15	30.25	0	0.00	30.60	15	2,414	0.62%
2021/08/03	1	31.20	0	0.00	31.25	1	2,694	0.04%
2021/07/29	1	30.90	0	0.00	31.60	1	2,886	0.03%
2021/07/27	0	0.00	1	31.65	31.55	-1	2,946	-0.03%
2021/07/23	2	32.00	0	0.00	31.75	2	3,012	0.07%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/13	0	0.00	1	32.05	32.00	-1	3,780	-0.03%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	0	0.00	1	34.30	33.45	-1	3,923	-0.03%
2021/07/01	0.2	32.70	0	0.00	32.65	0.2	3,878	0.00%
2021/06/29	0.2	33.05	0	0.00	33.30	0.2	3,958	0.01%
2021/06/28	0.1	33.25	1	33.35	33.55	-0.9	4,012	-0.02%
2021/06/22	0	0.00	3	33.47	33.20	-3	4,244	-0.07%
2021/06/21	6.5	34.12	6	33.11	33.60	0.5	4,502	0.01%
2021/06/16	0	0.00	2	33.60	33.60	-2	4,748	-0.04%
2021/06/08	0	0.00	1	33.05	33.00	-1	4,747	-0.02%
2021/06/07	0	0.00	1	33.05	33.15	-1	4,788	-0.02%
2021/06/02	0	0.00	3	33.42	33.40	-3	4,873	-0.06%
2021/05/28	8	32.89	0	0.00	32.95	8	4,995	0.16%
2021/05/27	0	0.00	2	33.50	33.50	-2	4,997	-0.04%
2021/05/17	1	29.85	32	29.93	29.85	-31	5,440	-0.57%
2021/05/14	0	0.00	1	30.65	31.35	-1	5,452	-0.02%
2021/05/11	0	0.00	5.1	34.77	34.35	-5.1	5,625	-0.09%
2021/05/10	0	0.00	11.9	34.74	35.55	-11.9	5,625	-0.21%
2021/05/06	1	32.75	1	32.35	32.50	0	5,532	0.00%
2021/05/04	2	33.05	3	32.70	32.60	-1	5,646	-0.02%
2021/04/29	3	34.65	0	0.00	34.90	3	5,656	0.05%
2021/04/28	5	34.45	0	0.00	34.55	5	5,633	0.09%
2021/04/26	0	0.00	5	34.95	35.00	-5	5,592	-0.09%
2021/04/23	2	35.00	7	35.00	35.05	-5	5,566	-0.09%
2021/04/22	4	35.15	22	35.87	34.70	-18	5,535	-0.33%
2021/04/21	5.1	35.51	35	35.58	35.55	-29.9	5,388	-0.55%
2021/04/20	42	33.88	72	35.02	35.10	-30	5,270	-0.57%
2021/04/19	0	0.00	1	33.45	33.30	-1	5,046	-0.02%
2021/04/14	0	0.00	9.2	32.92	33.00	-9.2	5,019	-0.18%
2021/04/13	1	33.00	19	32.91	32.70	-18	4,996	-0.36%
2021/04/12	0	0.00	23	32.42	32.35	-23	4,965	-0.46%
2021/04/09	2	31.70	0	0.00	31.70	2	4,986	0.04%
2021/04/08	1	31.80	0.3	32.00	32.00	0.7	4,983	0.01%
2021/04/01	2	32.05	3	31.75	31.85	-1	4,985	-0.02%
2021/03/31	8	32.48	3	32.35	32.35	5	4,933	0.10%
2021/03/30	7	33.05	83	32.88	33.35	-76	4,868	-1.56%
2021/03/29	3.5	31.89	5	31.80	31.85	-1.5	4,794	-0.03%
2021/03/26	56	31.90	0	0.00	31.90	56	4,788	1.17%
2021/03/25	13	32.45	1	33.30	31.85	12	4,761	0.25%
2021/03/24	26	32.97	51	32.93	32.65	-25	4,693	-0.53%
2021/03/23	2	31.70	20	31.65	31.75	-18	4,450	-0.40%
2021/03/22	1	31.40	0	0.00	31.05	1	4,213	0.02%
2021/03/19	1	30.50	2.3	30.58	30.85	-1.3	4,104	-0.03%
2021/03/18	1	30.90	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	30.90	0	0.00	30.75	0	4,062	0.00%
2021/03/16	0	0.00	1	31.05	31.00	-1	4,068	-0.02%
2021/03/15	0	0.00	1	31.10	30.75	-1	4,071	-0.02%
2021/03/12	0	30.45	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	0.00	1	30.70	30.65	-1	4,061	-0.02%
2021/03/10	3	30.15	0	0.00	30.20	3	4,044	0.07%
2021/03/05	2	30.10	4	30.53	30.55	-2	4,073	-0.05%
2021/03/04	1	30.70	1.7	30.55	30.50	-0.7	4,126	-0.02%
2021/03/03	2	30.60	0	0.00	30.80	2	4,152	0.05%
2021/03/02	10	30.70	1	30.80	30.50	9	4,145	0.22%
2021/02/25	0	0.00	22	30.43	30.75	-22	4,138	-0.53%
2021/02/22	0	0.00	2	29.60	29.40	-2	4,068	-0.05%
2021/02/19	1	29.30	2	29.30	29.10	-1	4,032	-0.02%
2021/02/18	0	0.00	4	29.30	29.00	-4	3,999	-0.10%
2021/02/17	0	0.00	2.3	29.07	29.00	-2.3	3,989	-0.06%
2021/02/05	1	28.45	1	28.45	28.50	0	3,904	0.00%
2021/02/04	11	28.38	1	28.60	28.15	10	3,846	0.26%
2021/02/03	13	28.50	1	28.70	28.45	12	3,806	0.32%
2021/02/02	0	0.00	82	28.63	29.10	-82	3,702	-2.21%
2021/02/01	11	27.43	1	27.50	27.25	10	3,512	0.28%
2021/01/29	0.2	27.10	2	27.30	26.80	-1.8	3,453	-0.05%
2021/01/28	32.1	27.06	0	0.00	27.05	32.1	3,409	0.94%
2021/01/27	32	27.45	2	27.80	27.45	30	3,368	0.89%
2021/01/25	2	27.70	0	0.00	27.85	2	3,265	0.06%
2021/01/22	20	27.45	1	27.45	27.50	19	3,258	0.58%
2021/01/21	0	0.00	1	28.05	27.75	-1	3,211	-0.03%
2021/01/19	0	28.55	0	0.00	28.70	0	3,225	0.00%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/13	0	0.00	5	29.30	29.15	-5	3,361	-0.15%
2021/01/12	0.1	29.20	35	29.24	28.75	-35	3,340	-1.05%
2021/01/11	0.1	29.00	0	0.00	29.20	0.1	3,310	0.00%
2021/01/08	0.1	28.40	0	0.00	29.00	0.1	3,271	0.00%
2021/01/07	0.4	28.50	1	28.45	28.30	-0.7	3,198	-0.02%
2021/01/06	0.1	28.30	5	28.25	28.20	-5	3,193	-0.15%
2021/01/04	11	27.94	37	28.32	28.45	-26	3,220	-0.81%
2020/12/31	4	27.65	0	0.00	27.65	4	3,188	0.13%
2020/12/30	7.2	27.66	2	27.60	27.95	5.2	3,163	0.16%
2020/12/29	20.1	27.38	1.9	27.48	27.30	18.1	3,110	0.58%
2020/12/28	20	27.50	0	0.00	27.45	20	3,118	0.64%
2020/12/25	10	27.45	6	27.50	27.60	4	3,145	0.13%
2020/12/24	10.1	27.25	0	0.00	27.55	10.1	3,138	0.32%
2020/12/23	10	27.10	0	0.00	27.20	10	3,125	0.32%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/12/17	30.1	27.45	0	0.00	27.50	30.1	3,166	0.95%
2020/12/16	0	0.00	0.2	27.95	28.05	-0.2	3,130	-0.01%
2020/12/11	1	28.30	0	0.00	28.00	1	3,208	0.03%
2020/12/08	1	28.75	1	29.00	28.70	0	3,166	0.00%
2020/12/02	0	0.00	1	29.20	29.15	-1	3,171	-0.03%
2020/12/01	0	0.00	1	29.55	29.55	-1	3,113	-0.03%
2020/11/30	0	0.00	1	30.05	29.55	-1	3,126	-0.03%
2020/11/24	0	0.00	1	29.55	29.60	-1	3,036	-0.03%
2020/11/20	0	0.00	1	29.90	29.55	-1	2,948	-0.03%
2020/11/18	5	30.00	0	0.00	30.00	5	2,905	0.17%
2020/11/04	0	0.00	1	29.90	29.95	-1	3,346	-0.03%
2020/10/26	0	0.00	22	30.50	30.50	-22	3,314	-0.66%
2020/10/23	5	30.30	11	30.45	30.55	-6	3,333	-0.18%
2020/10/22	0	0.00	0.6	29.90	30.00	-0.6	3,297	-0.02%
2020/10/14	0	0.00	20	30.45	29.85	-20	3,457	-0.58%
2020/10/13	10	30.16	10	29.80	29.90	0	3,466	0.00%
2020/10/12	0	0.00	21	29.99	30.00	-21	3,453	-0.61%
2020/09/29	2	30.10	0	0.00	29.85	2	3,671	0.05%
2020/09/24	0	0.00	4	29.73	29.65	-4	3,737	-0.11%
2020/09/22	0	0.00	10	30.40	30.20	-10	3,716	-0.27%
2020/09/18	0	0.00	22	30.91	30.65	-22	3,755	-0.59%
2020/09/17	0	0.00	20	30.40	30.70	-20	3,710	-0.54%
2020/09/08	0	0.00	3	29.90	29.85	-3	3,589	-0.08%
2020/09/07	2	30.20	8	30.24	30.35	-6	3,554	-0.17%
2020/09/03	22	30.09	3	29.95	30.15	19	3,559	0.53%
2020/08/24	3	29.50	0	0.00	29.65	3	3,495	0.09%
2020/08/18	0	0.00	68.3	29.69	30.05	-68.3	3,469	-1.97%
2020/08/17	0	0.00	20	29.00	28.90	-20	3,448	-0.58%
2020/08/07	0	0.00	20	28.50	28.50	-20	3,249	-0.62%
2020/08/06	0	0.00	20	28.40	28.35	-20	3,249	-0.62%
2020/08/05	5	28.20	0	0.00	28.25	5	3,269	0.15%
2020/07/22	0	0.00	50	28.40	28.40	-50	3,144	-1.59%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	60	28.07	28.30	-60	3,118	-1.92%
2020/07/17	1	27.55	37	27.60	27.45	-36	3,107	-1.16%
2020/07/16	0	0.00	40	27.46	27.55	-40	3,117	-1.28%
2020/07/15	0	0.00	4	27.28	27.05	-4	3,088	-0.13%
2020/07/10	0	0.00	1	26.90	26.75	-1	3,116	-0.03%
2020/07/08	1	27.15	0	0.00	27.15	1	3,129	0.03%
2020/07/06	0	0.00	2	26.75	26.65	-2	3,115	-0.06%
2020/07/02	2	27.00	0	0.00	26.80	2	3,127	0.06%
2020/07/01	2	27.20	0	0.00	27.00	2	3,118	0.06%
2020/06/15	0	0.00	0.3	26.95	26.90	-0.3	3,855	-0.01%
2020/05/28	2	29.10	40	28.95	28.40	-38	4,854	-0.78%
2020/05/27	0	0.00	84.9	28.66	28.40	-84.9	4,885	-1.74%
2020/05/25	0	0.00	10	28.20	28.15	-10	4,914	-0.20%
2020/05/22	0	0.00	50	28.40	28.15	-50	4,972	-1.01%
2020/05/18	0	0.00	16	27.15	27.05	-16	4,875	-0.33%
2020/05/12	0	0.00	4	27.15	26.90	-4	5,011	-0.08%
2020/04/30	0	0.00	243	27.00	26.85	-243	4,992	-4.87%	大賣/鉅額交易
2020/04/29	0	0.00	60	27.00	26.70	-60	5,001	-1.20%
2020/04/24	0	0.00	2	26.10	25.95	-2	5,244	-0.04%
2020/04/20	0	0.00	2	26.00	26.00	-2	5,265	-0.04%
2020/04/17	0	0.00	13	25.73	25.80	-13	5,312	-0.24%
2020/04/08	0	0.00	10	24.08	23.90	-10	5,263	-0.19%
2020/03/26	0	0.00	1	24.80	24.65	-1	5,350	-0.02%
2020/03/25	0	0.00	5	24.10	24.10	-5	5,332	-0.09%
2020/03/24	0	0.00	1	24.30	23.00	-1	5,263	-0.02%
2020/03/23	1	23.40	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	50	24.15	24.10	-50	5,044	-0.99%
2020/03/18	1	25.00	0	0.00	25.00	1	4,938	0.02%
2020/03/17	0	0.00	50	25.00	24.80	-50	4,835	-1.03%
2020/03/13	5	24.00	0	0.00	24.65	5	4,549	0.11%
2020/03/09	2	26.00	0	0.00	26.00	2	3,963	0.05%
2020/03/06	1	26.90	0	0.00	26.70	1	3,985	0.03%
2020/03/04	0	0.00	100	26.95	26.90	-100	3,989	-2.51%
2020/03/03	0	0.00	5	27.10	26.95	-5	3,993	-0.13%
2020/02/21	0	0.00	2	27.30	27.05	-2	3,850	-0.05%
2020/02/20	2	27.20	0	0.00	27.20	2	3,909	0.05%
2020/02/14	0	0.00	1	27.70	27.70	-1	4,200	-0.02%
2020/02/13	2	27.10	0	0.00	27.35	2	4,151	0.05%
2020/02/10	0	0.00	1	26.55	26.65	-1	4,190	-0.02%
2020/02/06	0	0.00	0.4	26.85	27.00	-0.4	4,152	-0.01%
2020/02/03	0	0.00	4	26.50	27.10	-4	4,371	-0.09%
2020/01/31	0	0.00	3	26.80	27.05	-3	4,402	-0.07%
2020/01/30	0	0.00	43	26.32	26.40	-43	4,322	-0.99%
2020/01/20	0	0.00	1	27.00	26.90	-1	4,181	-0.02%
2019/12/20	0	0.00	6	26.35	26.55	-6	4,374	-0.14%
2019/12/19	1	26.50	10	26.55	26.55	-9	4,376	-0.21%
2019/12/18	7	26.65	0	0.00	26.60	7	4,398	0.16%
2019/12/13	0	0.00	3	26.75	26.85	-3	4,379	-0.07%
2019/12/12	0	0.00	2	26.80	26.80	-2	4,394	-0.05%
2019/12/03	1	26.70	0	0.00	27.00	1	4,567	0.02%
2019/11/15	2	26.95	0	0.00	27.00	2	4,665	0.04%
2019/11/08	0	0.00	13	27.25	27.50	-13	4,679	-0.28%
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/10/31	11	26.86	0	0.00	27.05	11	4,635	0.24%
2019/10/30	0	0.00	4	26.96	27.05	-4	4,670	-0.09%
2019/10/29	0	0.00	10	26.40	26.45	-10	4,814	-0.21%
2019/10/25	0	0.00	5	26.30	26.25	-5	4,798	-0.10%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/18	0	0.00	10	26.15	26.10	-10	5,011	-0.20%
2019/10/03	1	26.20	1	26.00	25.90	0	5,030	0.00%
2019/10/02	0	0.00	11	25.70	25.50	-11	4,877	-0.23%
2019/09/27	0	0.00	1	25.10	25.00	-1	4,802	-0.02%
2019/09/20	1	24.90	0	0.00	25.30	1	4,721	0.02%
2019/09/18	0	0.00	1	24.95	24.90	-1	4,654	-0.02%
2019/09/16	0	0.00	1	25.60	25.40	-1	4,887	-0.02%
2019/09/12	0	0.00	2	25.45	25.35	-2	4,844	-0.04%
2019/09/11	0.1	24.75	0	0.00	24.90	0.1	4,815	0.00%
2019/09/09	0	0.00	25	24.71	24.75	-25	4,759	-0.53%
2019/09/05	11	24.80	0	0.00	24.80	11	4,798	0.23%
2019/08/27	0	0.00	11	25.30	25.00	-11	5,020	-0.22%
2019/08/22	0	0.00	40	25.30	25.30	-40	6,425	-0.62%
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	1	24.80	0	0.00	24.90	1	6,729	0.01%
2019/08/19	25	24.85	2	25.00	25.05	23	6,643	0.35%
2019/08/13	0	0.00	1	23.50	23.50	-1	6,690	-0.01%
2019/08/06	1	23.30	0	0.00	23.25	1	6,803	0.01%
2019/08/02	0	0.00	5	23.35	23.35	-5	6,958	-0.07%
2019/07/31	5	24.85	4	24.80	24.90	1	6,820	0.01%
2019/07/24	0	0.00	9	23.84	23.95	-9	6,645	-0.14%
2019/07/22	0	0.00	4	23.35	23.35	-4	6,426	-0.06%
2019/07/04	0	0.00	5	22.60	22.60	-5	6,549	-0.08%
2019/07/03	105	22.15	0	0.00	22.20	105	6,651	1.58%	大買/鉅額交易
2019/07/02	0	0.00	101	23.00	23.05	-101	6,724	-1.50%	大賣/鉅額交易
2019/07/01	1	22.85	0	0.00	22.90	1	6,755	0.01%
2019/06/27	0	0.00	10	22.85	22.75	-10	6,850	-0.15%
2019/06/21	10	22.85	0	0.00	22.70	10	6,932	0.14%
2019/06/14	0	0.00	12	22.91	22.85	-12	6,735	-0.18%
2019/06/11	1	22.55	6	22.64	22.55	-5	6,758	-0.07%
2019/06/10	1	22.55	0	0.00	22.55	1	6,793	0.01%
2019/06/06	10	22.45	4	22.41	22.45	6	6,819	0.09%
2019/06/05	12	22.51	23	22.61	22.40	-11	6,884	-0.16%
2019/06/04	3	22.45	5	22.50	22.50	-2	6,863	-0.03%
2019/06/03	2	22.90	7	22.71	22.75	-5	6,793	-0.07%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	32	23.13	16	23.00	22.80	16	6,520	0.25%
2019/05/29	22	23.72	124.4	23.63	23.00	-102.4	6,068	-1.69%	大賣/鉅額交易
2019/05/28	19	22.60	17	22.75	22.75	2	5,313	0.04%
2019/05/27	1	22.40	21	22.24	22.10	-20	5,142	-0.39%
2019/05/23	20	22.16	16	22.08	22.10	4	5,255	0.08%
2019/05/22	1	22.70	0	0.00	22.10	1	5,412	0.02%
2019/05/21	2	22.45	11	22.62	22.60	-9	5,558	-0.16%
2019/05/20	1	22.05	7	22.25	22.20	-6	5,448	-0.11%
2019/05/17	10	22.23	0	0.00	21.90	10	5,476	0.18%
2019/05/16	0	0.00	14	22.36	22.10	-14	5,478	-0.26%
2019/05/15	30	22.25	0	0.00	21.80	30	5,467	0.55%
2019/05/14	2	21.00	0	0.00	21.75	2	5,469	0.04%
2019/05/13	1	21.90	0	0.00	21.75	1	5,397	0.02%
2019/05/10	0	0.00	60	22.65	22.55	-60	5,346	-1.12%
2019/04/30	0	0.00	2	22.93	23.10	-2	5,471	-0.04%
2019/04/29	1	22.40	17	22.22	22.15	-16	5,409	-0.30%
2019/04/18	0	0.00	6	22.46	22.40	-6	5,789	-0.10%
2019/04/16	0	0.00	2	22.55	22.80	-2	5,943	-0.03%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/09	0	0.00	1	22.40	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	1	21.95	22.15	-1	5,717	-0.02%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	1	20.95	1	21.00	21.00	0	5,504	0.00%
2019/03/26	4	20.15	0	0.00	20.15	4	5,496	0.07%
2019/03/21	0	0.00	2	20.03	20.05	-2	5,699	-0.04%
2019/03/11	2	20.13	2	20.20	20.05	0	6,198	0.00%
2019/02/26	0	0.00	1	19.15	19.20	-1	10,198	-0.01%
2019/02/20	2	19.30	7	19.41	19.50	-5	9,997	-0.05%
2019/02/19	1	19.00	37	18.92	19.05	-36	9,940	-0.36%
2019/02/15	5	18.55	4	18.55	18.55	1	10,382	0.01%
2019/02/14	1	18.55	0	0.00	18.50	1	10,447	0.01%
2019/02/13	5	18.45	0	0.00	18.50	5	10,465	0.05%
2019/02/12	0	0.00	21	18.60	18.60	-21	10,465	-0.20%
2019/02/11	0	0.00	0.9	18.45	18.55	-0.9	10,480	-0.01%
2019/01/30	28	18.63	0	0.00	18.55	28	10,478	0.27%
2019/01/29	15	18.33	0	0.00	18.45	15	10,454	0.14%
2019/01/28	0	0.00	5	18.80	18.85	-5	10,428	-0.05%
2019/01/25	5	18.50	0	0.00	18.50	5	10,397	0.05%
2019/01/24	0	0.00	8	18.53	18.50	-8	10,414	-0.08%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	1	18.30	0	0.00	18.35	1	10,524	0.01%
2019/01/16	0	0.00	56	18.25	18.10	-56	10,548	-0.53%
2019/01/14	10	17.95	0	0.00	17.80	10	10,487	0.10%
2019/01/11	0	0.00	10	17.80	17.90	-10	10,525	-0.10%
2019/01/10	35	17.74	0	0.00	17.85	35	10,553	0.33%
2019/01/09	0	0.00	1	17.40	17.50	-1	10,493	-0.01%
2019/01/08	6	17.33	9	17.22	17.20	-3	10,457	-0.03%
2019/01/07	14	17.06	12	17.08	17.00	2	10,448	0.02%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/24	10	18.05	1	17.95	17.95	9	10,296	0.09%
2018/12/21	10	17.20	0	0.00	17.15	10	10,259	0.10%
2018/12/11	4	17.90	0	0.00	17.95	4	9,846	0.04%
2018/12/10	1	17.90	0	0.00	17.85	1	9,858	0.01%
2018/12/07	5	18.15	0	0.00	18.25	5	9,809	0.05%
2018/12/06	1	18.45	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	21	18.66	18.75	-21	9,494	-0.22%
2018/12/03	22	18.44	0	0.00	18.15	22	9,161	0.24%
2018/11/28	0	0.00	2	16.95	16.95	-2	5,466	-0.04%
2018/11/26	7	16.89	3	16.95	16.95	4	5,161	0.08%
2018/11/23	20	16.90	0	0.00	16.95	20	5,008	0.40%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/20	11	16.90	1	17.00	17.20	10	4,843	0.21%
2018/11/19	15	17.00	0	0.00	17.00	15	4,734	0.32%
2018/11/16	0	0.00	1	16.95	17.05	-1	4,703	-0.02%
2018/11/15	30	16.80	0	0.00	16.85	30	4,540	0.66%
2018/11/14	3	16.92	0	0.00	16.95	3	4,321	0.07%
2018/11/13	0	0.00	4	17.43	17.50	-4	3,986	-0.10%
2018/11/12	2	17.65	0	0.00	17.65	2	3,923	0.05%
2018/11/09	1	18.05	0	0.00	17.95	1	3,901	0.03%
2018/11/08	4	18.45	6	18.30	18.30	-2	3,880	-0.05%
2018/11/07	5	18.22	0	0.00	18.40	5	3,855	0.13%
2018/11/05	1	17.85	14	18.13	18.30	-13	3,813	-0.34%
2018/11/02	4	18.05	2	18.20	18.10	2	3,779	0.05%
2018/11/01	0	0.00	7	17.91	18.15	-7	3,770	-0.19%
2018/10/31	25	18.01	0	0.00	17.75	25	3,742	0.67%
2018/10/30	41	17.90	1	17.70	17.95	40	3,702	1.08%
2018/10/29	17	17.54	5	17.50	17.50	12	3,674	0.33%
2018/10/26	2	17.25	2	17.25	17.35	0	3,664	0.00%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/23	0	0.00	5	18.05	17.95	-5	3,614	-0.14%
2018/10/22	0	0.00	5	18.60	18.60	-5	3,560	-0.14%
2018/10/19	5	18.05	0	0.00	18.30	5	3,535	0.14%
2018/10/18	1	18.20	2	18.20	18.35	-1	3,458	-0.03%
2018/10/15	21	18.91	0	0.00	18.95	21	3,218	0.65%
2018/10/12	0	0.00	30	19.25	19.75	-30	3,103	-0.97%
2018/10/11	0	0.00	305	19.65	19.20	-305	3,031	-10.06%	大賣/鉅額交易
2018/10/09	1	21.20	0	0.00	21.10	1	2,922	0.03%
2018/10/01	53	22.31	0	0.00	22.50	53	2,798	1.89%
2018/09/28	50	22.18	0	0.00	22.15	50	2,788	1.79%
2018/09/26	95	22.10	0	0.00	22.10	95	2,779	3.42%
2018/09/25	50	22.05	0	0.00	22.05	50	2,793	1.79%
2018/09/20	30	21.70	0	0.00	21.65	30	2,753	1.09%
2018/09/19	20	21.50	0	0.00	21.55	20	2,744	0.73%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/13	1	21.15	0	0.00	21.20	1	2,890	0.03%
2018/09/10	0	0.00	3	21.25	21.35	-3	3,021	-0.10%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/06	6	21.75	0	0.00	21.60	6	3,095	0.19%
2018/09/03	30	22.25	0	0.00	22.20	30	3,138	0.96%
2018/08/31	43	22.17	0	0.00	22.50	43	3,148	1.37%
2018/08/29	0	0.00	10	21.75	21.95	-10	3,116	-0.32%
2018/08/27	0	0.00	10	22.00	21.80	-10	3,112	-0.32%
2018/08/24	2	21.95	0	0.00	21.85	2	3,164	0.06%
2018/08/23	40	21.99	0	0.00	22.00	40	3,291	1.22%
2018/08/17	0	0.00	1	21.50	21.45	-1	3,305	-0.03%
2018/08/16	3	20.93	0	0.00	20.90	3	3,309	0.09%
2018/08/15	2	21.35	0	0.00	21.10	2	3,296	0.06%
2018/08/10	0	0.00	3	21.95	21.80	-3	3,207	-0.09%
2018/08/09	25	22.18	0	0.00	22.00	25	3,205	0.78%
2018/07/26	1	22.45	0	0.00	22.45	1	3,045	0.03%
2018/07/18	2	22.35	0	0.00	22.60	2	3,077	0.06%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/11	0	0.00	2	21.70	21.80	-2	3,163	-0.06%
2018/07/09	2	21.85	0	0.00	21.85	2	3,262	0.06%
2018/07/05	1	22.00	1	21.80	21.75	0	3,349	0.00%
2018/07/04	0	0.00	1	22.65	22.70	-1	3,423	-0.03%
2018/06/28	20	22.90	0	0.00	22.80	20	3,583	0.56%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/25	20	23.15	0	0.00	23.15	20	3,759	0.53%
2018/06/22	1	23.10	41	23.27	23.10	-40	3,770	-1.06%
2018/06/19	0	0.00	2	23.50	23.40	-2	3,791	-0.05%
2018/06/05	0	0.00	1	24.20	24.10	-1	4,278	-0.02%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/28	0	0.00	10	24.15	24.10	-10	4,005	-0.25%
2018/05/25	1	24.25	0	0.00	24.25	1	3,979	0.03%
2018/05/17	0	0.00	20	24.55	24.45	-20	4,026	-0.50%
2018/05/16	2	25.00	2	24.60	24.50	0	4,019	0.00%
2018/05/15	1	24.55	40	24.53	24.65	-39	4,029	-0.97%
2018/05/11	0	0.00	30	24.25	24.25	-30	4,077	-0.74%
2018/05/10	0	0.00	6	24.15	24.15	-6	4,078	-0.15%
2018/05/09	0	0.00	1	24.10	24.05	-1	4,070	-0.02%
2018/05/08	0	0.00	40	24.05	24.05	-40	4,092	-0.98%
2018/05/04	0	0.00	3	23.98	23.95	-3	4,104	-0.07%
2018/05/03	0	0.00	4	24.15	24.05	-4	4,068	-0.10%
2018/05/02	0	0.00	10	24.20	24.20	-10	4,077	-0.25%
2018/04/27	11	24.29	1	24.30	24.15	10	4,083	0.24%
2018/04/25	1	24.25	41	24.10	24.15	-40	4,085	-0.98%
2018/04/24	3	24.20	0	0.00	24.15	3	4,068	0.07%
2018/04/20	20	24.55	0	0.00	24.50	20	4,062	0.49%
2018/04/19	2	24.45	2	24.50	24.50	0	4,028	0.00%
2018/04/18	0	0.00	8	24.41	24.45	-8	4,001	-0.20%
2018/04/17	0	0.00	3	24.25	24.15	-3	3,957	-0.08%
2018/04/16	11	24.19	0	0.00	24.15	11	3,946	0.28%
2018/04/13	0	0.00	1	24.90	24.45	-1	3,877	-0.03%
2018/04/12	0	0.00	15	24.85	24.90	-15	3,832	-0.39%
2018/04/10	0	0.00	3	24.50	24.45	-3	3,743	-0.08%
2018/04/09	48	24.94	8	25.16	24.95	40	3,652	1.10%
2018/04/03	31	24.40	0	0.00	24.45	31	3,407	0.91%
2018/04/02	6	24.63	0	0.00	24.65	6	3,428	0.18%
2018/03/31	20	24.45	1	24.50	24.55	19	3,424	0.55%
2018/03/30	8	24.59	8	24.61	24.70	0	3,409	0.00%
2018/03/28	1	24.05	0	0.00	24.05	1	3,177	0.03%
2018/03/27	2	24.38	0	0.00	24.30	2	3,125	0.06%
2018/03/21	2	24.75	0	0.00	24.45	2	2,844	0.07%
2018/03/19	124	24.62	1	24.40	24.45	123	2,830	4.35%	大買/鉅額交易
2018/03/16	26	24.68	0	0.00	24.65	26	2,602	1.00%
2018/03/15	1	25.90	0	0.00	25.90	1	2,326	0.04%
2018/03/08	0	0.00	2	26.15	26.35	-2	2,263	-0.09%
2018/03/07	2	25.80	0	0.00	25.80	2	2,258	0.09%
2018/02/27	2	26.55	0	0.00	26.50	2	2,363	0.08%
2018/02/23	0	0.00	1	26.30	26.50	-1	2,359	-0.04%
2018/02/21	1	26.90	0	0.00	26.90	1	2,384	0.04%
2018/02/09	1	24.70	0	0.00	24.95	1	2,352	0.04%
2018/02/08	1	25.85	0	0.00	25.90	1	2,295	0.04%
2018/01/29	0	0.00	0	28.80	28.85	0	2,096	0.00%
2018/01/05	0	0.00	3	28.30	28.50	-3	2,222	-0.14%
2018/01/03	3	28.45	0	0.00	28.55	3	2,272	0.13%