英業達 (2356)-元大-萬華券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
38.60
漲跌
▼4.25
漲幅
-9.92%
成交量
4,419張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	8	43.02	1	43.25	42.85	7	18,045	0.04%
2025/04/01	3	42.23	3	42.90	43.30	0	18,087	0.00%
2025/03/31	7.2	41.77	12	42.04	42.20	-4.8	18,007	-0.03%
2025/03/28	5.1	43.94	11	43.84	44.05	-5.9	17,768	-0.03%
2025/03/27	1.6	44.49	3	44.95	44.70	-1.4	17,772	-0.01%
2025/03/26	0	0.00	1	45.75	45.85	-1	17,917	-0.01%
2025/03/25	1.1	46.18	0	0.00	45.55	1.1	18,024	0.01%
2025/03/24	6.1	46.69	0	0.00	46.00	6.1	18,010	0.03%
2025/03/21	19	47.26	17	47.21	47.50	2	17,938	0.01%
2025/03/20	9	47.37	9	47.36	47.25	0	18,012	0.00%
2025/03/19	11.2	47.46	21	47.27	47.10	-9.9	18,208	-0.05%
2025/03/18	0	0.00	1	47.50	47.60	-1	18,539	-0.01%
2025/03/17	0	0.00	1.3	46.90	46.65	-1.3	18,551	-0.01%
2025/03/14	6	46.00	1	46.05	46.50	5	18,706	0.03%
2025/03/13	6	46.61	23	46.61	46.00	-17	18,735	-0.09%
2025/03/12	43	46.83	4	46.84	46.65	39	18,674	0.21%
2025/03/11	2	47.85	3.1	47.82	47.80	-1.1	18,389	-0.01%
2025/03/10	2.2	48.15	3	48.47	48.10	-0.8	18,260	0.00%
2025/03/07	8	48.66	69.6	48.82	48.95	-61.6	18,143	-0.34%
2025/03/04	1	45.65	10.1	47.12	47.50	-9.1	17,791	-0.05%
2025/03/03	16	46.22	3	46.55	46.35	13	18,088	0.07%
2025/02/27	10	46.92	6	47.12	46.50	4	18,371	0.02%
2025/02/26	1	47.35	6	47.70	47.95	-5	18,518	-0.03%
2025/02/25	11	47.72	1	48.10	47.70	10	19,122	0.05%
2025/02/24	9	47.79	10	48.51	48.50	-1	19,946	-0.01%
2025/02/21	5	47.68	26.4	47.62	48.50	-21.4	20,457	-0.10%
2025/02/20	26	46.88	9.4	46.93	46.60	16.6	20,394	0.08%
2025/02/19	49.1	47.66	6.1	47.06	46.95	43	20,848	0.21%
2025/02/18	8	48.54	2	49.20	48.50	6	20,662	0.03%
2025/02/17	2	47.83	9	47.99	47.95	-7	20,751	-0.03%
2025/02/14	2	47.27	0	0.00	47.45	2	21,156	0.01%
2025/02/13	7	48.66	9	48.84	48.00	-2	22,661	-0.01%
2025/02/12	1	46.20	11	46.33	46.45	-10	23,788	-0.04%
2025/02/11	1	45.25	11	45.44	45.50	-10	24,764	-0.04%
2025/02/10	8	44.96	2	45.20	44.90	6	25,919	0.02%
2025/02/07	9	45.99	9	45.87	45.80	0	28,430	0.00%
2025/02/06	21	45.61	12	45.75	45.70	9	30,078	0.03%
2025/02/05	6.3	45.41	3	45.47	45.45	3.3	30,187	0.01%
2025/02/04	29	45.88	17	45.10	44.50	12	30,302	0.04%
2025/02/03	10	45.89	2	46.25	46.00	8	30,112	0.03%
2025/01/22	3.1	49.58	3	49.18	49.30	0.1	29,884	0.00%
2025/01/20	1	49.90	5	49.89	49.95	-4	29,944	-0.01%
2025/01/17	3	49.13	2	49.20	49.40	1	30,015	0.00%
2025/01/16	3	49.38	27	49.35	49.20	-24	30,072	-0.08%
2025/01/15	30.1	48.76	10	48.90	48.60	20.1	30,214	0.07%
2025/01/14	7.1	49.37	1	49.45	49.90	6.1	30,175	0.02%
2025/01/13	11	50.41	7	50.44	50.00	4	30,195	0.01%
2025/01/10	17.1	51.49	37	50.88	50.30	-19.9	30,038	-0.07%
2025/01/09	1	52.10	8	51.11	50.80	-7	29,972	-0.02%
2025/01/08	0	0.00	3.4	52.41	52.60	-3.4	30,049	-0.01%
2025/01/07	9	52.76	10.1	52.12	51.70	-1.1	29,957	0.00%
2025/01/06	46	52.76	50	53.09	52.50	-4	29,991	-0.01%
2025/01/03	9.2	51.82	30.4	51.65	52.00	-21.2	30,311	-0.07%
2025/01/02	1	50.90	12	51.04	50.70	-11	30,052	-0.04%
2024/12/31	1	49.85	12	49.96	50.10	-11	30,130	-0.04%
2024/12/30	20	50.60	5	50.40	50.40	15	30,316	0.05%
2024/12/27	1	50.60	5	50.76	50.80	-4	30,461	-0.01%
2024/12/26	1	50.70	6	50.78	50.50	-5	30,625	-0.02%
2024/12/25	1	50.30	4	50.45	50.50	-3	30,659	-0.01%
2024/12/24	2.1	50.40	7	50.51	50.40	-4.9	30,776	-0.02%
2024/12/23	4	50.43	9.3	50.45	50.20	-5.3	30,907	-0.02%
2024/12/20	2	49.74	2	49.45	49.45	0	30,851	0.00%
2024/12/19	2	49.28	6	49.33	50.20	-4	30,541	-0.01%
2024/12/18	7	49.06	3	49.13	49.15	4	30,610	0.01%
2024/12/17	1	49.35	3	49.50	49.65	-2	30,646	-0.01%
2024/12/16	2	49.28	0	0.00	48.50	2	30,656	0.01%
2024/12/13	5	49.96	1	49.75	49.60	4	30,552	0.01%
2024/12/12	2	50.00	17.3	50.76	51.00	-15.3	30,400	-0.05%
2024/12/11	0	0.00	35.1	49.62	49.60	-35.1	30,181	-0.12%
2024/12/10	5	49.82	2	49.48	49.40	3	30,126	0.01%
2024/12/09	1	50.50	3	50.70	50.30	-2	30,164	-0.01%
2024/12/06	5	50.44	0	0.00	50.50	5	30,307	0.02%
2024/12/05	12	50.69	11.1	50.67	50.20	0.9	30,450	0.00%
2024/12/04	3	50.03	8.1	50.30	50.60	-5.1	30,463	-0.02%
2024/12/03	7	49.70	55	49.63	50.00	-48	30,712	-0.16%
2024/12/02	6	49.18	13	49.07	48.95	-7	30,725	-0.02%
2024/11/29	22	48.43	7	48.78	49.00	15	30,623	0.05%
2024/11/28	57.1	48.82	17.1	48.47	48.20	40	30,579	0.13%
2024/11/27	13	49.81	29	50.11	48.85	-16	30,501	-0.05%
2024/11/26	6	50.70	8	51.04	50.80	-2	30,200	-0.01%
2024/11/25	17.1	50.93	13	50.93	50.20	4.1	29,971	0.01%
2024/11/22	49.2	51.30	14	51.34	50.70	35.2	29,784	0.12%
2024/11/21	61	50.84	36	50.96	51.00	25	29,252	0.09%
2024/11/20	26	49.65	62	49.92	49.00	-36	28,476	-0.13%
2024/11/19	7	49.84	2	49.43	49.20	5	28,204	0.02%
2024/11/18	105.1	50.16	28	49.98	48.90	77.1	28,674	0.27%	大買/
2024/11/15	20	49.76	6	49.79	49.25	14	28,140	0.05%
2024/11/14	20	50.00	14	50.39	50.00	6	27,995	0.02%
2024/11/13	18.2	50.84	18	51.04	51.00	0.2	27,733	0.00%
2024/11/12	82.3	51.24	23.1	51.34	50.60	59.2	27,894	0.21%
2024/11/11	40	53.54	65.2	53.85	54.10	-25.1	26,518	-0.09%
2024/11/08	59.2	53.19	63	53.02	52.40	-3.8	25,128	-0.02%
2024/11/07	67	52.48	63.1	52.59	52.50	3.9	24,460	0.02%
2024/11/06	131	52.22	114.7	52.64	52.10	16.3	23,751	0.07%	大買/大賣/
2024/11/05	11	49.45	23.9	48.70	50.20	-12.9	21,681	-0.06%
2024/11/04	5	45.48	0	0.00	45.95	5	20,493	0.02%
2024/11/01	0	0.00	5	44.91	45.70	-5	20,988	-0.02%
2024/10/30	5	45.76	9	45.43	45.40	-4	21,234	-0.02%
2024/10/29	1	45.00	37	45.08	45.65	-36	21,508	-0.17%
2024/10/28	5.1	45.49	12	46.02	45.40	-6.9	21,708	-0.03%
2024/10/25	7.1	46.08	9	45.93	46.30	-1.9	21,819	-0.01%
2024/10/24	4	45.60	1	45.80	45.20	3	22,355	0.01%
2024/10/23	5	45.67	6	45.70	45.85	-1	22,689	0.00%
2024/10/22	11	45.91	29	46.07	46.00	-18	22,828	-0.08%
2024/10/21	9	45.60	3	45.60	45.60	6	23,182	0.03%
2024/10/18	2.1	45.46	7	46.19	45.50	-4.9	23,584	-0.02%
2024/10/17	22	44.98	3	45.33	45.50	19	24,131	0.08%
2024/10/16	5	44.64	15	44.57	44.80	-10	24,748	-0.04%
2024/10/15	16	44.73	32.1	45.04	44.90	-16.1	25,251	-0.06%
2024/10/14	3	44.25	0	0.00	44.20	3	27,071	0.01%
2024/10/11	9.2	44.65	1.2	44.58	44.40	8	28,696	0.03%
2024/10/09	27	44.65	32.2	44.46	44.20	-5.2	30,194	-0.02%
2024/10/08	27.4	42.44	4	42.45	42.20	23.4	29,939	0.08%
2024/10/07	10.1	42.92	18	42.90	43.20	-7.9	29,969	-0.03%
2024/10/04	11	44.10	2	44.48	43.80	9	29,976	0.03%
2024/10/01	3	44.30	12	44.23	44.40	-9	30,763	-0.03%
2024/09/30	9	43.77	7	44.36	43.10	2	30,877	0.01%
2024/09/27	5.3	44.39	5	44.47	44.35	0.3	30,855	0.00%
2024/09/26	3.2	43.66	0	0.00	43.65	3.2	30,817	0.01%
2024/09/25	1	43.85	4	44.13	43.85	-3	30,744	-0.01%
2024/09/24	6	43.05	2	43.25	43.30	4	30,618	0.01%
2024/09/23	3	43.70	4	43.59	43.70	-1	30,619	0.00%
2024/09/20	9	43.89	10	43.40	43.20	-1	30,808	0.00%
2024/09/19	0	0.00	10	43.15	43.85	-10	30,970	-0.03%
2024/09/18	10	43.20	32	43.13	42.50	-22	31,322	-0.07%
2024/09/16	2	43.43	1	43.45	43.55	1	31,613	0.00%
2024/09/13	8	43.06	1	43.00	43.05	7	32,530	0.02%
2024/09/12	12	42.78	15	42.65	42.85	-3	33,280	-0.01%
2024/09/11	2	41.35	2	41.85	41.35	0	33,209	0.00%
2024/09/10	15.1	41.68	4	41.98	41.45	11.1	33,436	0.03%
2024/09/09	4.2	42.00	4	42.36	42.25	0.2	33,539	0.00%
2024/09/06	0.5	43.20	8	42.79	43.30	-7.5	34,432	-0.02%
2024/09/05	8	42.25	8	42.21	41.80	0	34,826	0.00%
2024/09/04	16.6	42.49	14	42.61	42.25	2.6	35,387	0.01%
2024/09/03	6.4	44.87	2	45.05	44.60	4.4	35,390	0.01%
2024/09/02	2	45.45	0	0.00	45.45	2	35,440	0.01%
2024/08/30	1	45.60	2	45.75	45.60	-1	35,672	0.00%
2024/08/29	8	45.54	3	45.75	45.80	5	35,878	0.01%
2024/08/28	0	0.00	27	46.42	46.60	-27	36,494	-0.07%
2024/08/27	12.3	45.80	0	0.00	46.00	12.3	37,017	0.03%
2024/08/26	5	46.09	22.2	46.44	46.00	-17.2	37,228	-0.05%
2024/08/23	19	45.37	3	45.30	45.50	16	37,328	0.04%
2024/08/22	8	45.48	3	45.45	45.40	5	37,919	0.01%
2024/08/21	35.1	46.02	18	45.99	45.35	17.1	38,297	0.04%
2024/08/20	59.1	45.93	32	46.05	45.90	27.1	38,158	0.07%
2024/08/19	13	47.47	11.1	47.15	47.10	1.9	38,020	0.00%
2024/08/16	12	47.81	24	48.01	47.55	-12	38,811	-0.03%
2024/08/15	17	47.43	63.1	47.80	47.35	-46.1	38,995	-0.12%
2024/08/14	31	47.80	14.2	47.53	47.70	16.8	39,254	0.04%
2024/08/13	41.3	48.02	17	48.06	47.80	24.3	39,065	0.06%
2024/08/12	19	47.55	46	48.04	48.30	-27	40,003	-0.07%
2024/08/09	12.6	46.29	29.1	46.39	46.15	-16.6	41,267	-0.04%
2024/08/08	42	44.64	6	44.54	44.20	36	41,889	0.09%
2024/08/07	25.1	44.56	29.4	44.49	44.70	-4.3	41,849	-0.01%
2024/08/06	29.3	43.12	5.6	44.09	42.95	23.7	42,300	0.06%
2024/08/05	38.4	44.46	42	43.37	43.35	-3.6	41,900	-0.01%
2024/08/02	6.2	48.10	9.2	48.21	47.80	-3	42,073	-0.01%
2024/08/01	9.5	49.35	13.2	49.40	49.65	-3.7	41,833	-0.01%
2024/07/31	16.2	47.87	10	48.28	47.70	6.2	41,593	0.01%
2024/07/30	23.1	46.60	10	46.88	47.30	13.1	41,358	0.03%
2024/07/29	62.9	48.15	18	47.37	47.00	44.9	41,220	0.11%
2024/07/26	72.5	49.81	2.2	49.74	49.50	70.3	40,585	0.17%
2024/07/23	19	51.92	27	52.06	51.60	-8	40,254	-0.02%
2024/07/22	33.4	51.86	7.1	51.64	51.40	26.3	40,188	0.07%
2024/07/19	40.1	54.56	27.1	54.62	53.60	13	39,814	0.03%
2024/07/18	64.2	54.86	13	55.48	54.60	51.2	39,744	0.13%
2024/07/17	13.3	57.24	22.2	57.42	56.40	-8.9	38,942	-0.02%
2024/07/16	48.3	56.32	9	56.06	56.10	39.3	38,597	0.10%
2024/07/15	119	58.84	114.7	59.53	56.60	4.3	38,578	0.01%	大買/大賣/
2024/07/12	26.1	58.11	115.7	59.00	59.00	-89.6	36,813	-0.24%	大賣/
2024/07/11	55.4	57.58	126.7	58.29	58.10	-71.3	35,424	-0.20%	大賣/
2024/07/10	36.3	56.79	22	56.89	57.00	14.3	34,222	0.04%
2024/07/09	22.1	55.98	9	55.79	56.00	13.1	33,972	0.04%
2024/07/08	9.1	56.17	10	56.43	56.30	-1	33,963	0.00%
2024/07/05	24.4	56.77	25.3	57.68	56.40	-1	33,926	0.00%
2024/07/04	9	56.03	30	56.13	56.10	-21	33,249	-0.06%
2024/07/03	9	55.43	2	55.70	55.30	7	33,468	0.02%
2024/07/02	7	55.36	62	55.49	55.60	-55	33,806	-0.16%
2024/07/01	24	56.24	24.3	56.26	56.20	-0.3	34,337	0.00%
2024/06/28	2	56.10	17	55.99	55.80	-15	34,737	-0.04%
2024/06/27	7	55.53	1	55.50	55.60	6	35,544	0.02%
2024/06/26	11.3	56.61	14.3	56.14	56.30	-3	38,810	-0.01%
2024/06/25	33.3	56.02	35	56.22	56.70	-1.7	39,226	0.00%
2024/06/24	49	56.84	25	56.86	57.00	24	39,599	0.06%
2024/06/21	21	56.65	33.5	56.53	56.60	-12.5	40,663	-0.03%
2024/06/20	59	56.77	30.2	57.16	57.20	28.8	42,520	0.07%
2024/06/19	18	56.11	110.4	55.98	56.20	-92.4	46,809	-0.20%	大賣/
2024/06/18	3	54.93	0.1	54.80	54.80	2.9	46,730	0.01%
2024/06/17	22.2	54.67	17	54.59	54.50	5.2	47,715	0.01%
2024/06/14	35	55.34	24.3	55.24	55.40	10.7	48,556	0.02%
2024/06/13	27.3	55.74	71.6	55.81	55.70	-44.3	48,707	-0.09%
2024/06/12	48	53.77	36	53.80	53.70	12	48,391	0.02%
2024/06/11	86.2	53.18	10	53.71	52.90	76.2	48,507	0.16%
2024/06/07	45.4	53.11	12	53.11	53.00	33.4	48,804	0.07%
2024/06/06	20.2	54.09	10.1	53.70	53.70	10.1	48,606	0.02%
2024/06/05	26.1	54.20	12.2	54.43	53.90	13.9	48,792	0.03%
2024/06/04	17.1	54.55	11	54.38	54.40	6.1	48,882	0.01%
2024/06/03	24.1	55.16	17	55.53	54.70	7.1	48,958	0.01%
2024/05/31	7	54.26	17	54.30	53.50	-10	48,477	-0.02%
2024/05/30	30.1	54.53	0	0.00	54.40	30.1	48,280	0.06%
2024/05/29	36	56.14	39	55.86	55.80	-3	48,366	-0.01%
2024/05/28	19.1	55.62	46.3	56.53	56.40	-27.2	48,393	-0.06%
2024/05/27	7.4	55.67	42	55.87	56.00	-34.6	47,940	-0.07%
2024/05/24	18	54.61	10	54.68	55.00	8	47,884	0.02%
2024/05/23	45.4	54.31	14	54.19	54.00	31.4	47,881	0.07%
2024/05/22	51	55.30	73.1	55.46	55.70	-22.1	48,095	-0.05%
2024/05/21	5	54.38	8	54.45	54.50	-3	48,281	-0.01%
2024/05/20	10.1	53.79	2.5	54.01	53.40	7.6	48,296	0.02%
2024/05/17	17.1	53.40	8	53.56	53.50	9.1	48,261	0.02%
2024/05/16	74.1	53.61	49	53.42	53.00	25.1	48,377	0.05%
2024/05/15	100.6	55.28	74	55.01	54.50	26.6	48,175	0.06%
2024/05/14	28	57.45	69.8	58.17	59.00	-41.8	48,292	-0.09%
2024/05/13	16	56.49	52.1	56.75	56.80	-36.1	47,778	-0.08%
2024/05/10	16	54.59	91.3	56.43	57.00	-75.3	47,990	-0.16%
2024/05/09	32.2	54.27	22	54.64	54.60	10.2	47,504	0.02%
2024/05/08	26.6	54.67	47.6	55.08	54.40	-20.9	47,922	-0.04%
2024/05/07	14.1	52.38	4	52.80	52.80	10.1	48,030	0.02%
2024/05/06	2	52.45	2	52.40	52.40	0	48,531	0.00%
2024/05/03	3.2	52.50	7	52.34	52.00	-3.9	49,269	-0.01%
2024/05/02	27.1	52.53	8	52.46	52.50	19.1	50,453	0.04%
2024/04/30	6.1	53.22	3	53.37	53.10	3.1	51,801	0.01%
2024/04/29	4.1	53.90	4	53.90	53.80	0.1	54,286	0.00%
2024/04/26	13	53.65	1	54.10	53.30	12	58,219	0.02%
2024/04/25	17.1	53.24	18	53.26	53.20	-1	59,561	0.00%
2024/04/24	15	53.89	13	54.06	54.30	2	59,688	0.00%
2024/04/23	3.3	51.38	8	51.79	51.40	-4.7	59,848	-0.01%
2024/04/22	30.1	51.55	4	51.25	50.80	26.1	60,044	0.04%
2024/04/19	28.2	52.93	4.3	53.31	53.00	23.8	60,191	0.04%
2024/04/18	13	53.78	4	53.90	53.70	9	60,271	0.01%
2024/04/17	8.1	54.18	3	54.33	54.10	5.1	60,515	0.01%
2024/04/16	87.8	53.71	22.2	54.40	53.90	65.5	60,897	0.11%
2024/04/15	15.1	56.32	8	56.73	56.00	7.1	61,158	0.01%
2024/04/12	25.1	57.60	1	57.70	57.40	24.1	61,335	0.04%
2024/04/11	12.1	57.76	5	57.44	58.00	7.1	61,743	0.01%
2024/04/10	21.3	57.98	25	58.03	57.80	-3.7	61,910	-0.01%
2024/04/09	30.5	58.22	12	58.18	57.80	18.5	62,145	0.03%