可成 (2474)-元大-萬華券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
203.5
漲跌
▼1.5
漲幅
-0.73%
成交量
12,084張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	15	205.83	205.00	-15	2,249	-0.67%
2024/11/18	17	202.00	0	0.00	203.50	17	2,074	0.82%
2024/11/15	0.4	205.35	0.3	208.50	201.00	0.1	1,940	0.01%
2024/11/14	0	0.00	1	219.00	214.00	-1	1,864	-0.05%
2024/11/12	0	223.50	0	0.00	218.00	0	1,835	0.00%
2024/11/08	0.2	220.00	0	0.00	215.50	0.2	1,832	0.01%
2024/11/07	1	222.50	1	223.00	220.00	0	1,854	0.00%
2024/11/06	1	229.50	0.3	226.00	225.00	0.7	1,866	0.04%
2024/11/05	0	0.00	0.1	236.00	236.50	-0.1	1,872	-0.01%
2024/10/28	0	0.00	0.2	238.50	236.00	-0.2	1,977	-0.01%
2024/10/24	0	0.00	2	236.50	236.50	-2	2,014	-0.10%
2024/10/16	0	0.00	0.3	239.50	237.50	-0.3	2,377	-0.01%
2024/10/15	1	242.00	1.1	242.02	243.00	-0.1	2,378	0.00%
2024/10/14	0	0.00	1	238.00	239.50	-1	2,378	-0.04%
2024/10/11	0	0.00	1	236.50	237.50	-1	2,386	-0.04%
2024/09/27	0	0.00	2	237.00	235.00	-2	2,648	-0.08%
2024/09/26	0	0.00	0	238.50	237.50	0	2,745	0.00%
2024/09/20	0	236.38	0	236.00	235.50	0	2,729	0.00%
2024/09/19	0	0.00	1	239.97	235.50	-1	2,694	-0.04%
2024/09/18	0	235.00	1	239.50	236.50	-1	2,675	-0.04%
2024/09/10	2	240.25	1	237.00	237.00	1	2,694	0.04%
2024/09/06	0	0.00	1	239.50	240.50	-1	2,683	-0.04%
2024/09/05	3	233.83	5	235.90	236.50	-2	2,691	-0.07%
2024/08/26	1	235.50	0	0.00	235.50	1	2,831	0.04%
2024/08/22	0	0.00	1	231.00	233.00	-1	2,859	-0.03%
2024/08/19	1.4	233.00	1.1	233.98	234.00	0.4	2,949	0.01%
2024/08/16	3	229.83	9	230.61	230.50	-6	3,021	-0.20%
2024/08/14	6	229.50	6	229.58	229.00	0	3,152	0.00%
2024/08/13	1	224.50	1	225.50	229.00	0	3,246	0.00%
2024/08/12	6	225.75	6.1	221.09	224.00	-0.1	3,270	0.00%
2024/08/09	6	223.67	5	225.30	227.50	1	3,280	0.03%
2024/08/08	3	218.17	3	219.50	219.00	0	3,280	0.00%
2024/08/07	3	218.67	2	221.00	222.00	1	3,327	0.03%
2024/08/06	1	217.50	2	213.00	217.00	-1	3,343	-0.03%
2024/08/05	0.2	210.00	0	0.00	212.50	0.2	3,315	0.01%
2024/08/02	5	220.00	5	215.50	219.00	0	3,270	0.00%
2024/08/01	0	0.00	0.1	216.50	218.50	-0.1	3,255	0.00%
2024/07/31	5	214.20	0	0.00	213.00	5	3,262	0.15%
2024/07/30	0	212.50	0	0.00	214.00	0	3,284	0.00%
2024/07/29	0	0.00	2	208.50	211.00	-2	3,287	-0.06%
2024/07/26	2	207.00	1	208.50	209.00	1	3,302	0.03%
2024/07/23	2	208.25	0	0.00	209.50	2	3,305	0.06%
2024/07/22	0.1	202.50	1	203.00	207.00	-0.9	3,297	-0.03%
2024/07/19	4.2	202.18	5	202.80	202.00	-0.8	3,227	-0.03%
2024/07/17	0.1	218.50	0	0.00	218.00	0.1	3,057	0.00%
2024/07/11	0	220.50	0	0.00	221.50	0	3,097	0.00%
2024/07/10	0.1	219.25	0	0.00	219.00	0.1	3,129	0.00%
2024/07/09	0.2	215.93	0.5	225.00	214.50	-0.3	3,148	-0.01%
2024/07/04	2.1	223.05	0	0.00	227.00	2.1	3,045	0.07%
2024/07/03	0	0.00	0	233.50	233.50	0	3,010	0.00%
2024/07/02	0	230.50	1.1	238.90	240.00	-1	2,910	-0.04%
2024/05/23	0	0.00	2	228.00	228.00	-2	3,077	-0.06%
2024/05/22	0	0.00	2	230.00	230.50	-2	3,039	-0.07%
2024/05/20	1	216.00	1	219.50	218.50	0	2,912	0.00%
2024/05/17	1.1	221.05	0	0.00	220.00	1.1	2,817	0.04%
2024/05/15	0	0.00	0.1	234.00	233.50	-0.1	2,677	0.00%
2024/05/13	0	0.00	1	229.50	229.50	-1	2,620	-0.04%
2024/05/07	0	0.00	4	222.25	224.00	-4	2,472	-0.16%
2024/05/03	0	0.00	0.1	223.50	220.50	-0.1	2,437	0.00%
2024/05/02	0	0.00	5.1	220.00	219.00	-5.1	2,410	-0.21%
2024/04/30	0	0.00	0	216.50	218.00	0	2,377	0.00%
2024/04/26	0	0.00	2	214.00	213.50	-2	2,352	-0.09%
2024/04/24	2	213.00	0	0.00	214.00	2	2,334	0.09%
2024/04/23	0	0.00	0.1	215.50	214.50	-0.1	2,358	0.00%
2024/04/16	0	0.00	5	207.00	205.00	-5	2,233	-0.22%
2024/04/15	0	0.00	0.1	207.74	207.00	-0.1	2,201	0.00%
2024/04/12	0.1	208.00	0	0.00	207.50	0.1	2,198	0.00%
2024/04/09	0.1	210.00	0	0.00	210.00	0.1	2,209	0.00%
2024/04/08	0.1	210.50	0	0.00	211.00	0.1	2,208	0.00%
2024/04/01	5.1	216.34	0	0.00	212.00	5.1	2,183	0.23%
2024/03/29	6	217.17	6	218.50	219.00	0	2,157	0.00%
2024/03/28	0	0.00	1	216.50	217.50	-1	2,062	-0.05%
2024/03/27	1	212.00	6	213.17	213.50	-5	2,060	-0.24%
2024/03/26	3	209.50	1	210.50	210.00	2	2,129	0.09%
2024/03/25	6	209.42	1	211.50	211.50	5	2,193	0.23%
2024/03/22	4.1	218.06	0	0.00	214.00	4.1	2,235	0.18%
2024/03/21	4	220.38	8.1	224.12	224.00	-4.1	2,246	-0.18%
2024/03/20	0	0.00	1	218.00	216.50	-1	2,246	-0.04%
2024/03/18	0	0.00	1	216.00	214.50	-1	2,150	-0.05%
2024/03/15	0	0.00	0.1	215.00	215.00	-0.1	2,136	0.00%
2024/03/13	0	0.00	3	208.50	208.50	-3	2,052	-0.15%
2024/03/12	0	0.00	0.1	204.50	206.00	-0.1	2,062	0.00%
2024/03/08	0	0.00	1	199.00	197.50	-1	2,065	-0.05%
2024/03/01	0	0.00	2	197.00	197.00	-2	2,362	-0.08%
2024/02/29	0	0.00	2	196.75	197.00	-2	2,429	-0.08%
2024/02/23	1	200.00	0	0.00	196.50	1	2,548	0.04%
2024/02/21	1	199.50	1	200.00	199.00	0	2,612	0.00%
2024/02/20	0	0.00	2	200.00	200.00	-2	2,626	-0.08%
2024/02/19	0	0.00	5	199.00	199.50	-5	2,641	-0.19%
2024/02/15	1	193.50	0	194.00	196.00	1	2,680	0.04%
2024/02/05	1	193.02	0	0.00	193.50	1	2,684	0.04%
2024/01/23	1	193.50	0	0.00	193.50	1	2,724	0.04%
2024/01/22	0	0.00	1	199.00	199.00	-1	2,709	-0.04%
2024/01/18	0	0.00	1	197.00	196.50	-1	2,723	-0.04%
2024/01/16	0	0.00	0.1	200.00	200.50	-0.1	2,660	0.00%
2024/01/15	0	0.00	2	200.00	200.00	-2	2,646	-0.08%
2024/01/09	2	198.50	0.1	199.00	197.50	2	2,702	0.07%
2024/01/08	0	0.00	1	198.50	199.00	-1	2,727	-0.04%
2024/01/05	0	0.00	2	195.75	197.00	-2	2,727	-0.07%
2023/12/27	0	0.00	1	195.00	194.00	-1	2,734	-0.04%
2023/12/15	0	0.00	0.2	185.56	185.00	-0.2	2,399	-0.01%
2023/12/14	21	187.05	0	0.00	187.00	21	2,357	0.89%
2023/12/13	2	186.00	0	0.00	187.00	2	2,359	0.08%
2023/12/07	2	184.29	0	0.00	183.50	2	2,462	0.08%
2023/12/06	8	193.75	0	0.00	192.50	8	2,446	0.33%
2023/12/05	0	195.00	0	0.00	193.50	0	2,440	0.00%
2023/12/01	1	196.00	0	0.00	195.50	1	2,469	0.04%
2023/11/30	6	197.92	0	0.00	194.50	6	2,436	0.25%
2023/11/28	0	195.00	0	0.00	194.50	0	2,260	0.00%
2023/11/24	0	0.00	0.1	204.00	197.50	-0.1	2,253	0.00%
2023/11/21	0	0.00	0.1	196.50	196.00	-0.1	2,123	0.00%
2023/11/20	0	0.00	1	193.00	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	0.1	191.00	191.50	-0.1	2,043	0.00%
2023/11/16	0	0.00	4	187.00	189.50	-4	2,045	-0.20%
2023/11/13	1	188.50	1	187.00	187.50	0	2,036	0.00%
2023/11/10	0	0.00	3	187.00	187.50	-3	2,037	-0.15%
2023/09/26	0	0.00	1	183.00	183.50	-1	2,237	-0.04%
2023/09/18	0	0.00	2	183.50	183.50	-2	2,347	-0.09%
2023/09/07	0	0.00	0.1	181.00	180.50	-0.1	2,359	0.00%
2023/09/06	0	0.00	0.8	181.03	182.50	-0.8	2,310	-0.03%
2023/09/04	0	0.00	0.1	179.50	180.50	-0.1	2,269	0.00%
2023/08/31	0	0.00	0.5	179.20	180.50	-0.5	2,244	-0.02%
2023/08/22	0.1	167.00	0	0.00	167.50	0.1	2,117	0.00%
2023/08/21	0.1	168.50	2	168.50	169.00	-1.9	2,096	-0.09%
2023/08/18	0.2	167.25	0	0.00	166.50	0.2	2,109	0.01%
2023/08/17	2	167.00	0	0.00	167.50	2	2,095	0.10%
2023/08/16	0.1	170.80	0	0.00	170.00	0.1	2,082	0.01%
2023/08/14	0.2	171.67	0	0.00	172.50	0.2	2,073	0.01%
2023/08/11	0.1	173.00	0	0.00	172.50	0.1	2,075	0.00%
2023/08/10	0.2	175.17	0	0.00	176.50	0.2	2,037	0.01%
2023/08/02	1.1	173.09	0	0.00	174.00	1.1	2,005	0.05%
2023/08/01	0.1	175.19	0	0.00	175.00	0.1	1,995	0.01%
2023/07/31	1	174.00	0	0.00	173.50	1	1,991	0.05%
2023/07/27	1	178.00	0	0.00	178.00	1	1,971	0.05%
2023/07/25	0	0.00	1	175.00	176.00	-1	1,956	-0.05%
2023/07/21	0.1	175.00	0	0.00	174.50	0.1	1,905	0.01%
2023/07/20	0	0.00	0	178.00	177.50	0	1,857	0.00%
2023/07/18	0.1	180.00	0	0.00	181.00	0.1	1,760	0.00%
2023/07/17	0.1	174.50	0	0.00	174.00	0.1	1,711	0.01%
2023/07/13	0.2	176.00	0	0.00	175.50	0.2	1,731	0.01%
2023/07/07	0.1	172.00	0	0.00	172.50	0.1	1,712	0.00%
2023/07/06	0	174.00	0	0.00	173.00	0	1,706	0.00%
2023/07/03	0.1	175.50	0	0.00	174.00	0.1	1,652	0.00%
2023/06/30	2	179.00	0	0.00	175.50	2	1,657	0.12%
2023/06/29	2.1	181.96	0	0.00	179.50	2.1	1,641	0.13%
2023/06/27	0	0.00	2	190.00	189.50	-2	1,538	-0.13%
2023/06/16	1	189.00	0	0.00	186.50	1	1,443	0.07%
2023/06/15	0	0.00	0.1	192.00	192.00	-0.1	1,366	-0.01%
2023/06/13	0.2	194.00	0	0.00	194.00	0.2	1,482	0.01%
2023/06/06	0	187.50	0	0.00	188.00	0	1,632	0.00%
2023/06/05	0	0.00	0.3	189.50	188.50	-0.3	1,649	-0.02%
2023/06/02	0	0.00	0.2	189.50	189.50	-0.2	1,672	-0.01%
2023/06/01	0	0.00	0.2	187.00	186.50	-0.2	1,677	-0.01%
2023/05/31	0.1	186.00	0	186.00	185.50	0.1	1,695	0.00%
2023/05/26	0	0.00	4	185.50	185.00	-4	1,834	-0.22%
2023/05/19	0	0.00	0.1	190.00	189.50	-0.1	1,805	0.00%
2023/05/18	0	0.00	2	187.25	188.50	-2	1,822	-0.11%
2023/05/03	0	0.00	0.2	184.00	182.00	-0.2	2,108	-0.01%
2023/04/27	0.1	179.00	0	0.00	180.00	0.1	2,170	0.00%
2023/04/25	0.1	180.00	0	0.00	179.00	0.1	2,183	0.00%
2023/04/20	0.6	181.05	0	0.00	181.50	0.6	2,220	0.02%
2023/04/19	1.1	182.05	0	0.00	182.50	1.1	2,232	0.05%
2023/04/18	0.5	183.29	1	183.00	183.00	-0.5	2,215	-0.02%
2023/04/17	1	184.50	0	0.00	184.50	1	2,201	0.05%
2023/04/12	1	184.50	0.1	185.00	184.00	0.9	2,217	0.04%
2023/04/11	0	185.50	0	0.00	185.50	0	2,208	0.00%
2023/04/10	0.5	185.00	0	0.00	186.00	0.5	2,217	0.02%
2023/03/31	0	0.00	1	190.50	190.00	-1	2,251	-0.04%
2023/03/30	1	188.50	0	0.00	189.50	1	2,315	0.04%
2023/03/29	0	0.00	1	189.00	189.00	-1	2,419	-0.04%
2023/03/24	1.1	189.00	0	0.00	189.50	1.1	2,789	0.04%
2023/03/17	0	0.00	0.3	187.18	187.50	-0.3	2,901	-0.01%
2023/03/14	0	0.00	2	186.50	185.50	-2	2,898	-0.07%
2023/03/13	0	0.00	0.1	187.00	186.00	-0.1	2,935	0.00%
2023/03/10	0.1	183.50	0	0.00	184.50	0.1	2,998	0.00%
2023/03/09	0.1	185.75	0	0.00	185.50	0.1	3,107	0.00%
2023/03/08	0.1	186.00	0	0.00	187.50	0.1	3,262	0.00%
2023/03/03	0	0.00	0.1	188.84	188.00	-0.1	3,436	0.00%
2023/03/01	0.2	186.75	0	0.00	186.00	0.2	3,490	0.01%
2023/02/24	0.3	184.20	0.2	186.00	184.50	0.1	3,493	0.00%
2023/02/23	0	0.00	1	191.00	191.00	-1	3,420	-0.03%
2023/02/21	0	188.50	0	0.00	189.00	0	3,445	0.00%
2023/02/20	0.1	189.00	1.1	189.45	190.00	-1.1	3,515	-0.03%
2023/02/16	0	0.00	2	190.00	189.00	-2	3,650	-0.05%
2023/02/15	0	0.00	1	188.00	188.00	-1	3,700	-0.03%
2023/02/14	0	0.00	1.1	188.50	188.50	-1.1	3,762	-0.03%
2023/02/13	0.1	186.00	0	0.00	187.50	0.1	3,809	0.00%
2023/02/10	0	0.00	2	187.75	188.00	-2	3,830	-0.05%
2023/02/07	0	0.00	0.1	186.00	186.50	-0.1	3,789	0.00%
2023/02/06	0	0.00	1	187.00	186.50	-1	3,779	-0.03%
2023/02/03	1	185.00	28	185.00	185.50	-27	3,767	-0.72%
2023/02/01	0	0.00	1	183.50	185.50	-1	3,735	-0.03%
2023/01/31	1	178.50	0.1	177.70	178.00	1	3,678	0.03%
2023/01/30	0	0.00	1.6	177.96	178.00	-1.6	3,694	-0.04%
2023/01/16	0	0.00	0.5	176.50	175.50	-0.5	3,744	-0.01%
2023/01/13	0	0.00	0	176.00	176.00	0	3,760	0.00%
2023/01/12	0	0.00	0.1	173.50	173.50	-0.1	3,794	0.00%
2023/01/04	0	0.00	10	171.50	171.50	-10	3,913	-0.26%
2023/01/03	0.1	169.00	0.3	170.00	170.50	-0.2	3,934	-0.01%
2022/12/30	0.1	169.50	0	0.00	169.00	0.1	3,931	0.00%
2022/12/27	0	170.00	0	0.00	169.00	0	3,975	0.00%
2022/12/26	0	169.50	0	0.00	169.50	0	3,994	0.00%
2022/12/22	0	0.00	1	167.50	172.00	-1	4,009	-0.02%
2022/12/21	1.3	167.36	0.3	168.00	167.00	1	3,936	0.02%
2022/12/20	0.2	170.25	0	0.00	168.50	0.2	3,839	0.01%
2022/12/19	1.2	168.74	4	172.50	169.00	-2.8	3,767	-0.08%
2022/12/16	0.3	173.10	0	174.25	172.00	0.2	3,645	0.01%
2022/12/15	0.1	174.50	0	0.00	174.00	0.1	3,555	0.00%
2022/12/14	0.1	175.00	1	174.00	175.50	-1	3,570	-0.03%
2022/12/13	0.2	174.00	0	0.00	173.00	0.2	3,528	0.00%
2022/12/12	0.1	172.76	0	0.00	174.50	0.1	3,487	0.00%
2022/12/09	0.1	174.00	0	0.00	173.50	0.1	3,517	0.00%
2022/12/08	1.1	175.47	0	0.00	174.00	1.1	3,509	0.03%
2022/12/07	0.2	176.83	0	0.00	176.50	0.2	3,479	0.00%
2022/12/06	0.1	176.00	0	0.00	175.00	0.1	3,411	0.00%
2022/12/05	0.1	178.00	0	0.00	176.00	0.1	3,351	0.00%
2022/12/01	2.1	182.07	1	179.00	177.00	1.1	3,222	0.03%
2022/11/28	0	177.50	0	0.00	180.00	0	3,058	0.00%
2022/11/25	1	178.00	1	178.50	180.00	0	3,059	0.00%
2022/11/22	0.1	178.50	0	0.00	179.50	0.1	3,159	0.00%
2022/11/18	0	0.00	1	183.50	184.00	-1	3,098	-0.03%
2022/11/17	0	0.00	1	188.00	187.50	-1	3,099	-0.03%
2022/11/15	0	185.00	0	0.00	187.50	0	3,069	0.00%
2022/11/14	0	0.00	1	184.50	184.50	-1	3,031	-0.03%
2022/11/11	1	180.00	0	0.00	180.00	1	2,974	0.03%
2022/11/10	3	177.50	3	179.50	180.00	0	2,956	0.00%
2022/11/09	0	0.00	0.1	175.50	176.50	-0.1	2,927	0.00%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/07	0	0.00	1.1	172.95	173.50	-1.1	2,893	-0.04%
2022/11/03	0	0.00	0.1	171.50	172.50	-0.1	2,946	0.00%
2022/11/02	0	0.00	0.4	171.00	172.00	-0.4	3,003	-0.01%
2022/11/01	0	0.00	1	171.00	171.00	-1	2,992	-0.03%
2022/10/31	0	0.00	0.3	168.50	169.50	-0.3	2,978	-0.01%
2022/10/25	0.1	161.50	0	0.00	162.50	0.1	2,907	0.00%
2022/10/24	0.1	165.33	0	0.00	164.50	0.1	2,886	0.00%
2022/10/20	0	0.00	1	171.50	172.00	-1	2,857	-0.04%
2022/10/19	0	0.00	2	171.50	170.50	-2	2,819	-0.07%
2022/10/14	1	172.50	0	0.00	172.00	1	2,793	0.04%
2022/10/13	0.1	168.00	0	0.00	168.50	0.1	2,804	0.00%
2022/10/12	0	0.00	1	170.00	168.00	-1	2,807	-0.04%
2022/10/05	1	170.50	0	0.00	170.00	1	2,843	0.04%
2022/09/28	0.1	169.00	0	0.00	170.00	0.1	2,788	0.00%
2022/09/26	0.1	168.50	1	170.50	170.00	-1	2,790	-0.03%
2022/09/23	0.1	170.50	0	0.00	171.50	0.1	2,776	0.00%
2022/09/22	0	0.00	2	167.00	171.00	-2	2,779	-0.07%
2022/09/21	0.1	172.50	0	0.00	172.00	0.1	2,742	0.00%
2022/09/20	0	0.00	1	175.00	176.00	-1	2,704	-0.04%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/16	0	0.00	1	173.50	172.50	-1	2,737	-0.04%
2022/09/13	0	0.00	1	172.50	171.50	-1	2,736	-0.04%
2022/09/07	0	167.00	0	0.00	166.00	0	2,761	0.00%
2022/09/06	1	163.00	0	0.00	164.50	1	2,749	0.04%
2022/09/05	0.1	170.50	0	0.00	169.50	0.1	2,714	0.00%
2022/09/01	0	0.00	0	183.50	183.50	0	2,602	0.00%
2022/08/29	0	179.00	0	0.00	181.00	0	2,450	0.00%
2022/08/26	0	0.00	1	182.00	183.00	-1	2,481	-0.04%
2022/08/25	0.1	181.10	0	0.00	180.50	0.1	2,548	0.00%
2022/08/24	0	0.00	1	181.50	180.50	-1	2,645	-0.04%
2022/08/18	0	0.00	1	175.50	178.00	-1	2,968	-0.03%
2022/08/17	0	176.50	0	0.00	176.50	0	3,071	0.00%
2022/08/11	0	0.00	1	177.00	176.00	-1	3,165	-0.03%
2022/08/10	1	179.00	0	0.00	175.50	1	3,162	0.03%
2022/08/09	0	0.00	1.1	178.14	179.50	-1.1	3,129	-0.04%
2022/08/08	0	0.00	0	170.33	171.00	0	3,089	0.00%
2022/08/05	0	0.00	1	171.00	170.50	-1	3,103	-0.03%
2022/07/27	0	0.00	2	170.49	172.00	-2	3,269	-0.06%
2022/07/22	0	167.00	0	0.00	168.00	0	3,242	0.00%
2022/07/21	0	0.00	0	167.50	169.00	0	3,244	0.00%
2022/07/15	0	0.00	1	169.00	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	0.1	166.70	168.50	-0.1	3,143	0.00%
2022/07/08	1	159.01	0	0.00	160.50	1	3,101	0.03%
2022/06/29	0	0.00	1	167.00	167.50	-1	3,202	-0.03%
2022/06/27	1	168.50	1	169.50	169.00	0	3,232	0.00%
2022/06/23	1	166.00	0	165.83	165.50	1	3,188	0.03%
2022/06/22	0	162.75	1	163.50	163.50	-1	3,152	-0.03%
2022/06/17	1	162.50	0	0.00	165.00	1	3,111	0.03%
2022/06/16	0.1	165.09	0	0.00	164.50	0.1	3,101	0.00%
2022/06/15	2	166.51	0	0.00	166.50	2	3,150	0.06%
2022/06/14	1	168.01	1	168.50	168.00	0	3,174	0.00%
2022/06/13	1	167.50	0	0.00	167.00	1	3,176	0.03%
2022/06/10	1	168.00	0	0.00	168.00	1	3,151	0.03%
2022/06/09	0	0.00	1	172.00	173.00	-1	3,123	-0.03%
2022/06/08	0	0.00	1	173.50	173.00	-1	3,117	-0.03%
2022/06/07	0	0.00	1	174.00	173.50	-1	3,066	-0.03%
2022/06/06	0	0.00	1	171.50	173.50	-1	3,026	-0.03%
2022/06/02	0	0.00	0.3	172.00	171.00	-0.3	2,972	-0.01%
2022/06/01	0	171.00	4	168.00	170.50	-4	2,930	-0.14%
2022/05/30	1	167.00	0	0.00	166.00	1	2,686	0.04%
2022/05/27	0	0.00	1	165.50	165.00	-1	2,613	-0.04%
2022/05/25	1	164.00	3	164.83	161.50	-2	2,684	-0.07%
2022/05/24	31	164.97	32	164.00	162.50	-1	2,612	-0.04%
2022/05/23	0	0.00	1	161.50	160.50	-1	2,535	-0.04%
2022/05/20	1	160.00	2	160.00	159.50	-1	2,517	-0.04%
2022/05/19	1	157.00	2	159.00	159.00	-1	2,463	-0.04%
2022/05/18	0	0.00	1	156.50	157.00	-1	2,434	-0.04%
2022/05/13	1	150.50	0	0.00	150.50	1	2,374	0.04%
2022/05/11	1	148.50	1	149.50	148.50	0	2,362	0.00%
2022/05/10	0	0.00	3	154.50	155.50	-3	2,294	-0.13%
2022/05/06	0	0.00	0.3	150.50	151.00	-0.3	2,248	-0.01%
2022/05/05	0	0.00	1	150.00	151.00	-1	2,255	-0.04%
2022/04/27	1	143.00	0	0.00	142.00	1	2,306	0.04%
2022/04/25	0	0.00	1	145.00	145.50	-1	2,331	-0.04%
2022/04/18	1	145.00	0	0.00	145.00	1	2,351	0.04%
2022/04/12	0	0.00	1	144.50	143.50	-1	2,480	-0.04%
2022/04/11	5	144.90	0	0.00	144.50	5	2,475	0.20%
2022/04/08	0	0.00	7	148.00	148.50	-7	2,421	-0.29%
2022/03/31	0	0.00	1	146.00	144.50	-1	2,379	-0.04%
2022/03/08	0.2	142.25	0	0.00	142.00	0.2	2,471	0.01%
2022/03/07	0.1	143.50	0	0.00	142.50	0.1	2,504	0.00%
2022/03/04	0.2	147.75	0	0.00	147.00	0.2	2,571	0.01%
2022/03/02	0.3	147.00	1	149.50	150.00	-0.7	2,697	-0.03%
2022/02/25	3.1	146.00	0	0.00	143.00	3.1	2,647	0.12%
2022/02/24	3.1	149.37	0	0.00	149.00	3.1	2,525	0.12%
2022/02/23	4.2	150.54	0	0.00	151.00	4.2	2,503	0.17%
2022/02/22	0.1	151.50	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	1	153.00	0	0.00	154.00	1	2,508	0.04%
2022/02/15	1	152.50	0	0.00	152.00	1	2,546	0.04%
2022/02/11	0.1	156.50	0	0.00	156.00	0.1	2,547	0.00%
2022/02/10	2	157.50	1	157.00	157.00	1	2,574	0.04%
2022/02/08	1	156.50	0	0.00	156.50	1	2,599	0.04%
2022/01/26	0	0.00	1	154.50	154.50	-1	2,542	-0.04%
2022/01/25	1	155.50	0	0.00	155.50	1	2,534	0.04%
2022/01/24	1	158.00	0	0.00	157.50	1	2,510	0.04%
2022/01/20	0	0.00	4	162.00	161.50	-4	2,539	-0.16%
2022/01/18	0	0.00	1	161.00	161.00	-1	2,511	-0.04%
2022/01/17	2	157.50	0	0.00	159.50	2	2,495	0.08%
2022/01/14	3	157.83	0	0.00	158.00	3	2,494	0.12%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	2.2	158.05	0	0.00	158.00	2.2	2,532	0.09%
2022/01/07	1	160.00	3	161.50	162.00	-2	2,537	-0.08%
2022/01/05	1	161.00	4	163.38	161.00	-3	2,521	-0.12%
2022/01/03	0.1	157.50	0	0.00	157.50	0.1	2,452	0.00%
2021/12/23	0	0.00	2	155.00	155.00	-2	2,524	-0.08%
2021/12/16	0	0.00	0.1	155.00	154.00	-0.1	2,541	0.00%
2021/12/15	0	0.00	0.2	154.00	153.50	-0.2	2,549	-0.01%
2021/12/13	1.1	155.00	0	0.00	155.00	1.1	2,651	0.04%
2021/12/10	1.1	156.09	0	0.00	156.00	1.1	2,674	0.04%
2021/12/08	0	0.00	1	153.00	152.50	-1	2,661	-0.04%
2021/12/07	0	0.00	1	152.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	1	151.50	152.00	-1	2,681	-0.04%
2021/12/03	1	148.50	0	0.00	149.50	1	2,719	0.04%
2021/12/02	3	149.00	0	0.00	149.00	3	2,732	0.11%
2021/12/01	0.1	151.50	0	0.00	151.50	0.1	2,709	0.00%
2021/11/29	2.6	149.33	0	0.00	149.00	2.6	2,584	0.10%
2021/11/26	1.1	154.48	0	0.00	151.50	1.1	2,529	0.04%
2021/11/24	1	155.51	0	0.00	155.50	1	2,675	0.04%
2021/11/23	1.2	157.07	0	0.00	156.00	1.2	2,717	0.04%
2021/11/22	0.1	161.00	0	0.00	160.00	0.1	2,722	0.00%
2021/11/19	3.1	161.68	1	161.00	161.00	2.1	2,729	0.08%
2021/11/17	2	162.50	0	0.00	162.00	2	2,763	0.07%
2021/11/16	3	164.50	0	0.00	164.00	3	2,759	0.11%
2021/11/15	1	163.00	0	0.00	164.00	1	2,739	0.04%
2021/11/11	0.1	163.50	0	0.00	162.50	0.1	2,770	0.00%
2021/11/09	0	0.00	2	164.00	165.00	-2	2,770	-0.07%
2021/11/05	1.1	161.12	0	0.00	162.00	1.1	2,797	0.04%
2021/10/29	1	161.50	0	0.00	161.00	1	2,978	0.03%
2021/10/28	0	0.00	1	164.00	163.50	-1	2,919	-0.03%
2021/10/26	2	164.75	0	0.00	166.00	2	2,924	0.07%
2021/10/19	0.1	161.50	0	0.00	162.50	0.1	2,935	0.00%
2021/10/06	0.1	163.00	0	0.00	160.50	0.1	3,084	0.00%
2021/09/30	0	0.00	5	167.50	167.50	-5	3,066	-0.16%
2021/09/23	4	170.00	1	168.00	170.00	3	2,998	0.10%
2021/09/22	0	0.00	2	164.25	163.00	-2	2,958	-0.07%
2021/09/17	0	0.00	11	164.82	166.00	-11	2,938	-0.37%
2021/09/15	1	155.50	0	0.00	155.00	1	2,846	0.04%
2021/09/14	8	158.50	0	0.00	158.50	8	2,835	0.28%
2021/09/13	8	158.00	8	159.50	159.00	0	2,826	0.00%
2021/09/10	0	0.00	8	159.50	160.50	-8	2,814	-0.28%
2021/09/08	0.7	156.08	0	0.00	154.50	0.7	2,906	0.02%
2021/09/07	0.2	159.83	0	0.00	159.00	0.2	2,893	0.01%
2021/09/06	2	163.25	0.1	164.50	162.00	2	2,867	0.07%
2021/09/02	0.1	165.50	0	0.00	164.50	0.1	2,902	0.00%
2021/09/01	2	167.00	0.1	167.50	166.50	2	2,899	0.07%
2021/08/31	27.1	167.72	2	166.50	167.00	25.1	2,875	0.87%
2021/08/30	3	179.00	27	179.81	179.00	-24	2,765	-0.87%
2021/08/27	1	177.50	0	0.00	177.50	1	2,672	0.04%
2021/08/26	2.1	175.50	0	0.00	176.00	2.1	2,611	0.08%
2021/08/24	4	175.88	0	0.00	176.50	4	2,549	0.16%
2021/08/20	1.1	173.68	0	0.00	173.50	1.1	2,536	0.04%
2021/08/18	0.1	177.50	0	0.00	178.00	0.1	2,606	0.00%
2021/08/17	8	178.50	8	179.50	179.50	0	2,603	0.00%
2021/08/16	0.1	177.50	0	0.00	178.00	0.1	2,589	0.00%
2021/08/13	2	180.00	0.1	180.00	179.50	2	2,666	0.07%
2021/08/10	2	175.00	2.1	172.59	173.50	-0.1	2,720	0.00%
2021/08/09	2.1	179.51	6	179.50	179.00	-4	2,714	-0.15%
2021/08/04	0.1	187.50	0	0.00	188.00	0.1	2,880	0.00%
2021/08/02	8.1	186.50	8	188.00	188.00	0.1	2,940	0.00%
2021/07/29	0	0.00	0.1	188.50	186.50	-0.1	3,018	0.00%
2021/07/28	0.1	189.00	0	0.00	188.00	0.1	3,042	0.00%
2021/07/23	8	188.50	8	190.00	187.00	0	3,180	0.00%
2021/07/22	8	188.50	8	190.00	189.00	0	3,204	0.00%
2021/07/21	1	186.50	1.1	189.93	186.00	-0.1	3,234	0.00%
2021/07/20	0	0.00	0.1	189.50	190.00	-0.1	3,227	0.00%
2021/07/19	1.1	189.38	0	0.00	190.00	1.1	3,246	0.03%
2021/07/16	0	186.11	6.3	187.02	189.00	-6.2	3,298	-0.19%
2021/07/15	5	184.00	0	0.00	184.00	5	3,326	0.15%
2021/07/12	3	179.51	0	0.00	180.00	3	3,371	0.09%
2021/07/09	1	181.50	0	0.00	181.50	1	3,363	0.03%
2021/07/02	0	0.00	1	181.50	181.00	-1	3,479	-0.03%
2021/06/29	3	180.67	0.1	182.00	181.00	2.9	3,523	0.08%
2021/06/28	0.1	183.00	0	0.00	183.00	0.1	3,536	0.00%
2021/06/24	2	182.50	1	182.00	181.50	1	3,658	0.03%
2021/06/23	3	181.00	5	181.40	182.50	-2	3,651	-0.05%
2021/06/21	2	178.00	0	0.00	178.00	2	3,685	0.05%
2021/06/17	1	180.00	2	180.50	182.00	-1	3,598	-0.03%
2021/06/16	0	0.00	2	182.00	181.50	-2	3,611	-0.06%
2021/06/11	1.1	179.09	0	0.00	179.50	1.1	3,606	0.03%
2021/06/03	0	0.00	1	184.50	183.00	-1	3,732	-0.03%
2021/06/02	1	183.00	0	0.00	183.00	1	3,743	0.03%
2021/05/31	8	183.50	8	184.50	184.00	0	3,770	0.00%
2021/05/27	8	182.00	8	183.50	180.00	0	3,798	0.00%
2021/05/25	0	0.00	7.2	181.53	182.00	-7.2	3,778	-0.19%
2021/05/18	0.2	175.50	0	0.00	176.50	0.2	3,731	0.01%
2021/05/17	3	170.83	1.8	171.89	171.50	1.2	3,715	0.03%
2021/05/14	1	177.00	0	0.00	178.00	1	3,675	0.03%
2021/05/12	1.4	176.72	0	0.00	177.50	1.4	3,635	0.04%
2021/05/11	1.2	187.17	0.1	189.00	186.00	1.1	3,526	0.03%
2021/05/10	0	0.00	1	190.00	191.00	-1	3,506	-0.03%
2021/05/07	0	0.00	31	190.03	190.50	-31	3,565	-0.87%
2021/05/06	31	188.00	0	0.00	188.00	31	3,590	0.86%
2021/05/05	9	191.61	19	191.74	191.50	-10	3,592	-0.28%
2021/05/04	16.1	189.01	0	0.00	189.00	16.1	3,651	0.44%
2021/05/03	0.1	195.00	0	0.00	191.50	0.1	3,608	0.00%
2021/04/29	2	197.25	0	0.00	197.50	2	3,567	0.06%
2021/04/28	0.1	198.00	10	198.00	197.50	-10	3,552	-0.28%
2021/04/27	0.1	200.00	0	0.00	199.00	0.1	3,638	0.00%
2021/04/26	0.1	201.50	0	202.00	200.50	0.1	3,602	0.00%
2021/04/21	2	206.50	1	209.00	207.00	1	3,718	0.03%
2021/04/19	5	208.00	0	0.00	207.50	5	3,652	0.14%
2021/04/16	0	0.00	2	206.25	207.50	-2	3,674	-0.05%
2021/04/15	5	199.20	1	199.50	200.00	4	3,659	0.11%
2021/04/13	1	199.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	0	0.00	2	202.25	200.50	-2	3,814	-0.05%
2021/04/07	0	0.00	1	205.00	206.00	-1	3,848	-0.03%
2021/04/06	1	212.50	2	208.00	207.50	-1	3,878	-0.03%
2021/03/31	1	211.00	3	211.50	211.50	-2	3,828	-0.05%
2021/03/30	3	209.50	0	0.00	212.00	3	3,799	0.08%
2021/03/29	1	205.50	0	0.00	207.50	1	3,743	0.03%
2021/03/26	1	205.00	0	0.00	204.00	1	3,699	0.03%
2021/03/25	0	0.00	2.6	206.81	203.50	-2.6	3,696	-0.07%
2021/03/24	0	0.00	0.2	206.50	206.50	-0.2	3,674	-0.01%
2021/03/22	1	206.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	1.5	201.30	0	0.00	204.00	1.5	3,723	0.04%
2021/03/17	3.4	202.12	0	0.00	201.00	3.4	3,771	0.09%
2021/03/16	1	204.50	0	0.00	203.00	1	3,822	0.03%
2021/03/15	0	0.00	1	203.50	203.50	-1	3,981	-0.03%
2021/03/12	1	200.00	0	0.00	201.50	1	3,967	0.03%
2021/03/11	0	0.00	1	199.50	197.00	-1	3,961	-0.03%
2021/03/09	0	0.00	1	193.00	194.00	-1	3,963	-0.03%
2021/03/04	1	196.50	2	195.50	194.50	-1	4,156	-0.02%
2021/03/03	0	0.00	1	197.00	197.50	-1	4,157	-0.02%
2021/02/26	3	192.33	0	0.00	192.00	3	4,143	0.07%
2021/02/24	1	195.00	0	0.00	195.00	1	4,090	0.02%
2021/02/23	2.1	197.76	0	0.00	196.50	2.1	4,103	0.05%
2021/02/22	1	194.50	0.2	196.00	194.00	0.8	4,076	0.02%
2021/02/18	0.1	195.00	0	0.00	194.00	0.1	4,096	0.00%
2021/02/17	1	193.50	0	0.00	193.50	1	4,131	0.02%
2021/02/05	0	0.00	5	190.50	191.50	-5	4,109	-0.12%
2021/02/04	1.2	191.25	0	0.00	191.50	1.2	4,155	0.03%
2021/02/03	1	195.00	0	0.00	195.00	1	4,173	0.02%
2021/02/01	1	194.50	0	0.00	194.50	1	4,170	0.02%
2021/01/29	4	200.00	0	0.00	198.00	4	4,163	0.10%
2021/01/28	2	204.25	1	205.50	205.00	1	4,105	0.02%
2021/01/26	8	199.56	0	0.00	199.00	8	4,103	0.19%
2021/01/22	0	0.00	2	203.50	204.00	-2	4,061	-0.05%
2021/01/20	3	203.33	1	200.50	200.00	2	4,183	0.05%
2021/01/19	0	0.00	0	209.50	208.00	0	4,082	0.00%
2021/01/18	0	0.00	2	208.00	208.00	-2	4,147	-0.05%
2021/01/14	0	215.00	5	214.50	215.50	-5	4,296	-0.12%
2021/01/12	1	205.50	0	0.00	206.00	1	4,145	0.02%
2021/01/11	1	210.00	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	209.00	1	208.50	210.50	0	4,222	0.00%
2021/01/07	0	0.00	3	210.00	210.00	-3	4,180	-0.07%
2021/01/06	2	208.00	7	207.14	208.00	-5	4,149	-0.12%
2021/01/05	1	204.00	2	205.25	203.50	-1	4,051	-0.02%
2021/01/04	5	208.20	0	0.00	207.50	5	4,013	0.12%
2020/12/31	0	0.00	10	205.05	206.00	-10	3,966	-0.25%
2020/12/30	4	205.13	0	0.00	206.00	4	3,996	0.10%
2020/12/29	0	0.00	2	205.50	204.50	-2	4,050	-0.05%
2020/12/23	0	0.00	2	199.00	199.50	-2	4,351	-0.05%
2020/12/18	0	0.00	1	203.00	203.50	-1	4,479	-0.02%
2020/12/17	0	0.00	2	202.00	202.00	-2	4,550	-0.04%
2020/12/15	8	200.81	0	0.00	197.50	8	4,664	0.17%
2020/12/14	1	201.50	0	0.00	201.50	1	4,623	0.02%
2020/12/11	1.1	198.19	2	199.50	201.50	-1	4,656	-0.02%
2020/12/10	4	203.13	3	202.50	202.50	1	4,595	0.02%
2020/12/09	0	0.00	5	203.10	207.50	-5	4,560	-0.11%
2020/12/08	5	196.70	0	0.00	196.50	5	4,417	0.11%
2020/12/04	3	195.67	2	195.75	197.50	1	4,467	0.02%
2020/12/03	0.1	195.00	0	0.00	195.50	0.1	4,459	0.00%
2020/12/02	0	0.00	2	194.25	194.00	-2	4,461	-0.04%
2020/11/30	3	189.83	2	190.75	188.00	1	4,576	0.02%
2020/11/27	1	193.50	0	0.00	194.50	1	4,532	0.02%
2020/11/25	0	0.00	3	193.17	193.00	-3	4,721	-0.06%
2020/11/24	0	0.00	1	192.00	191.50	-1	4,732	-0.02%
2020/11/23	0	0.00	2	193.00	192.00	-2	4,897	-0.04%
2020/11/20	1	192.50	5	192.50	193.00	-4	4,947	-0.08%
2020/11/18	1	192.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	0	0.00	2	188.50	188.00	-2	5,380	-0.04%
2020/11/16	0	0.00	2	191.50	189.00	-2	5,641	-0.04%
2020/11/12	5	191.00	3	190.67	190.50	2	6,195	0.03%
2020/11/11	3	187.67	0	0.00	187.50	3	6,293	0.05%
2020/11/10	1	185.00	1	187.00	187.50	0	6,444	0.00%
2020/11/03	1	183.50	5.1	185.08	185.50	-4.1	6,727	-0.06%
2020/11/02	1	179.00	0	0.00	179.00	1	6,664	0.02%
2020/10/29	5	182.00	1.1	180.45	184.00	3.9	6,667	0.06%
2020/10/28	2	181.00	3	180.83	181.00	-1	6,613	-0.02%
2020/10/27	0.2	184.50	0	0.00	183.50	0.2	6,557	0.00%
2020/10/26	1	183.00	2	183.50	182.50	-1	6,580	-0.02%
2020/10/23	1	186.50	0	0.00	187.00	1	6,622	0.02%
2020/10/22	1	177.00	1	181.50	181.50	0	6,490	0.00%
2020/10/21	3	178.17	0	0.00	177.00	3	6,576	0.05%
2020/10/20	0	0.00	1	181.00	180.00	-1	6,650	-0.02%
2020/10/16	2	183.25	1	184.00	181.00	1	6,840	0.01%
2020/10/15	1	178.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	1	179.00	0	0.00	178.00	1	6,745	0.01%
2020/10/13	0	0.00	8	179.00	180.00	-8	6,748	-0.12%
2020/10/08	2	178.50	0	0.00	178.00	2	6,775	0.03%
2020/10/06	1	177.50	1	182.00	177.50	0	6,855	0.00%
2020/10/05	3	180.67	1	179.50	180.00	2	6,824	0.03%
2020/09/30	8	181.94	1	181.50	181.50	7	6,796	0.10%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	2	178.00	176.50	-2	6,667	-0.03%
2020/09/25	1	176.00	0	0.00	176.00	1	6,681	0.01%
2020/09/24	0.2	176.00	0	0.00	175.50	0.2	6,712	0.00%
2020/09/22	0	0.00	1	179.50	180.00	-1	6,864	-0.01%
2020/09/21	1	179.50	0	0.00	179.50	1	6,829	0.01%
2020/09/18	1	186.00	1	187.00	185.00	0	6,790	0.00%
2020/09/17	0	0.00	1	186.00	186.00	-1	6,779	-0.01%
2020/09/16	1	188.00	0	0.00	187.50	1	6,786	0.01%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	2	191.50	1	190.50	190.00	1	6,804	0.01%
2020/09/11	0	0.00	2	187.00	188.50	-2	6,809	-0.03%
2020/09/10	4	187.63	0	0.00	185.00	4	6,815	0.06%
2020/09/09	3	188.83	0	190.00	188.00	3	6,772	0.04%
2020/09/08	0.2	192.00	0	0.00	191.00	0.2	6,809	0.00%
2020/09/07	5	192.50	0	0.00	189.50	5	6,843	0.07%
2020/09/04	2	189.50	2	190.50	194.50	0	6,864	0.00%
2020/09/03	5.4	194.94	0	0.00	194.50	5.4	6,866	0.08%
2020/09/02	1	203.50	1	204.00	204.00	0	6,779	0.00%
2020/08/28	0	0.00	1	208.00	207.50	-1	6,656	-0.02%
2020/08/27	6.2	205.66	3	204.00	204.00	3.2	6,657	0.05%
2020/08/26	0	0.00	4	213.13	213.00	-4	6,517	-0.06%
2020/08/25	1	209.00	2	212.50	212.00	-1	6,506	-0.02%
2020/08/24	10	210.55	5	212.40	212.00	5	6,472	0.08%
2020/08/21	11	202.95	14	203.50	203.50	-3	6,383	-0.05%
2020/08/20	25.2	195.31	24	193.19	190.50	1.2	6,162	0.02%
2020/08/19	5	195.70	5	198.90	196.00	0	5,991	0.00%
2020/08/17	24	207.15	14	204.71	206.00	10	5,675	0.18%
2020/08/14	10	206.00	0	0.00	206.00	10	5,686	0.18%
2020/08/13	11.2	212.40	0.1	212.00	210.50	11.2	5,613	0.20%
2020/08/12	3	219.17	0	0.00	219.00	3	5,468	0.05%
2020/08/11	6	223.67	0	0.00	221.00	6	5,507	0.11%
2020/08/10	6	225.83	1	226.00	226.00	5	5,475	0.09%
2020/08/07	0.1	227.00	4	223.88	226.50	-4	5,472	-0.07%
2020/08/06	1	219.00	3	221.83	220.50	-2	5,391	-0.04%
2020/08/05	3	218.33	1	218.00	218.00	2	5,351	0.04%
2020/08/04	3	218.00	1	219.00	219.00	2	5,357	0.04%
2020/08/03	2	216.00	0	0.00	216.50	2	5,389	0.04%
2020/07/31	1	217.00	1	217.50	216.00	0	5,375	0.00%
2020/07/29	1	216.50	1	215.00	215.00	0	5,397	0.00%
2020/07/28	3	216.67	5	218.80	215.50	-2	5,419	-0.04%
2020/07/27	2	214.50	0	0.00	211.50	2	5,369	0.04%
2020/07/24	3	215.67	1	218.50	215.00	2	5,313	0.04%
2020/07/23	1	221.00	2	220.50	220.00	-1	5,207	-0.02%
2020/07/22	9	223.22	0	224.00	222.50	9	5,142	0.17%
2020/07/21	3	225.50	0	0.00	225.00	3	5,036	0.06%
2020/07/17	3	230.00	0	0.00	228.50	3	5,045	0.06%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	1	231.00	1	232.00	230.00	0	5,132	0.00%
2020/07/14	0	0.00	1	233.50	232.00	-1	5,200	-0.02%
2020/07/13	3	228.67	2	232.75	235.00	1	5,282	0.02%
2020/07/10	1	227.00	6	227.08	226.00	-5	5,342	-0.09%
2020/07/09	5	232.80	0	0.00	232.00	5	5,347	0.09%
2020/07/08	0	0.00	4	232.00	231.00	-4	5,374	-0.07%
2020/07/07	6	232.25	3	231.00	231.50	3	5,364	0.06%
2020/07/06	4	232.38	2	232.75	234.00	2	5,406	0.04%
2020/07/03	2	229.50	3	229.17	229.00	-1	5,406	-0.02%
2020/07/02	0	0.00	1	231.00	230.50	-1	5,430	-0.02%
2020/07/01	8	231.69	3	234.00	231.00	5	5,437	0.09%
2020/06/29	0	0.00	1	219.00	218.50	-1	5,415	-0.02%
2020/06/23	3	224.00	6	222.75	222.50	-3	5,458	-0.05%
2020/06/22	1	223.00	4	222.63	223.00	-3	5,473	-0.05%
2020/06/19	1	223.00	0	0.00	222.50	1	5,531	0.02%
2020/06/18	1	222.00	1	222.00	223.00	0	5,561	0.00%
2020/06/16	0	0.00	2	223.25	223.00	-2	5,651	-0.04%
2020/06/15	2	217.50	0	0.00	217.00	2	5,749	0.03%
2020/06/12	4	218.50	1	219.00	219.00	3	5,794	0.05%
2020/06/11	4	226.75	2	228.00	225.00	2	5,810	0.03%
2020/06/10	3	223.17	8	224.00	224.50	-5	5,810	-0.09%
2020/06/09	1	226.00	1	223.50	223.50	0	5,893	0.00%
2020/06/08	2	225.25	2	224.50	225.50	0	5,925	0.00%
2020/06/05	2	225.25	0	0.00	226.00	2	5,926	0.03%
2020/06/04	0	227.50	6	224.00	226.00	-6	5,924	-0.10%
2020/06/03	4	220.00	2	218.50	219.50	2	5,886	0.03%
2020/06/02	2	222.50	3	221.33	220.00	-1	5,852	-0.02%
2020/06/01	2	219.50	0	0.00	219.50	2	5,872	0.03%
2020/05/29	0	0.00	1	218.00	218.00	-1	5,901	-0.02%
2020/05/28	1	216.00	0	0.00	216.00	1	5,883	0.02%
2020/05/27	2	217.75	0	0.00	216.50	2	5,931	0.03%
2020/05/26	3	216.17	2	215.25	217.50	1	5,966	0.02%
2020/05/25	4	210.00	1	205.50	212.00	3	5,907	0.05%
2020/05/22	3.2	205.66	2	206.75	205.00	1.2	5,875	0.02%
2020/05/21	4	212.13	0	0.00	211.00	4	5,811	0.07%
2020/05/20	2	217.50	0	0.00	217.50	2	5,877	0.03%
2020/05/19	1	223.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1	223.50	0	0.00	224.00	1	5,898	0.02%
2020/05/15	0	0.00	1	233.50	232.50	-1	5,845	-0.02%
2020/05/14	1	233.50	0	0.00	232.50	1	5,854	0.02%
2020/05/08	0	0.00	1	241.00	241.50	-1	5,773	-0.02%
2020/05/07	1	236.00	0	0.00	235.00	1	5,743	0.02%
2020/05/06	1	233.00	0	0.00	234.00	1	5,746	0.02%
2020/05/05	1	232.50	3	234.00	235.00	-2	5,748	-0.03%
2020/05/04	1	231.00	2	231.00	231.00	-1	5,739	-0.02%
2020/04/30	1	227.00	0	0.00	228.00	1	5,718	0.02%
2020/04/29	1	229.00	0	0.00	228.00	1	5,723	0.02%
2020/04/28	0	0.00	1	225.50	227.00	-1	5,740	-0.02%
2020/04/27	0	0.00	2	225.00	225.00	-2	5,881	-0.03%
2020/04/23	2	218.00	2	217.50	220.00	0	5,960	0.00%
2020/04/21	1	220.00	3	216.50	215.50	-2	5,967	-0.03%
2020/04/20	1	221.00	2	221.50	221.50	-1	5,937	-0.02%
2020/04/17	2	217.50	0	0.00	217.00	2	5,943	0.03%
2020/04/16	0	0.00	1	219.00	217.00	-1	5,877	-0.02%
2020/04/15	1	210.00	4	210.63	213.50	-3	5,769	-0.05%
2020/04/14	5	202.90	3	201.33	203.00	2	5,646	0.04%
2020/04/13	3	199.00	0	0.00	197.50	3	5,599	0.05%
2020/04/10	1	197.50	1	198.00	197.50	0	5,577	0.00%
2020/04/09	3	201.33	2	201.50	200.50	1	5,638	0.02%
2020/04/08	0	0.00	1	204.50	204.00	-1	5,592	-0.02%
2020/04/07	2	202.75	1	202.50	202.50	1	5,632	0.02%
2020/04/01	1	199.00	5	199.10	201.50	-4	5,644	-0.07%
2020/03/31	2	195.50	0	0.00	195.50	2	5,544	0.04%
2020/03/30	1	187.00	0	192.50	191.50	1	5,392	0.02%
2020/03/27	2	197.00	0	0.00	191.00	2	5,363	0.04%
2020/03/26	1	193.50	1	195.00	196.50	0	5,256	0.00%
2020/03/25	3	196.67	3	199.17	195.00	0	5,234	0.00%
2020/03/24	1	191.50	1	192.50	191.50	0	5,166	0.00%
2020/03/23	1	181.00	0	0.00	182.00	1	5,127	0.02%
2020/03/20	3	190.33	4	189.75	188.00	-1	5,125	-0.02%
2020/03/19	5	180.90	3	188.67	177.00	2	5,086	0.04%
2020/03/18	0	0.00	2	196.75	192.00	-2	5,057	-0.04%
2020/03/17	3	186.33	2	182.75	188.50	1	5,211	0.02%
2020/03/16	0	0.00	1	190.00	187.00	-1	5,202	-0.02%
2020/03/13	2.2	185.59	1	182.00	190.50	1.2	5,199	0.02%
2020/03/12	1	214.00	1	216.50	201.00	0	5,082	0.00%
2020/03/11	1	221.00	1	223.50	220.50	0	5,081	0.00%
2020/03/10	3	225.17	1	220.00	227.50	2	5,072	0.04%
2020/03/09	2	227.75	0	0.00	225.50	2	5,086	0.04%
2020/03/06	0	0.00	1	237.50	237.00	-1	5,088	-0.02%
2020/03/05	0	0.00	2	242.00	242.00	-2	5,164	-0.04%
2020/03/04	0	0.00	1	237.50	237.50	-1	5,247	-0.02%
2020/03/03	1	238.00	1	240.00	235.00	0	5,294	0.00%
2020/02/27	4	246.25	0	0.00	237.00	4	5,328	0.08%
2020/02/26	3	248.83	2	250.00	250.00	1	5,360	0.02%
2020/02/25	5	253.60	2	255.00	253.50	3	5,350	0.06%
2020/02/24	0	0.00	2	259.00	260.00	-2	5,320	-0.04%
2020/02/21	1	258.00	3	261.28	258.00	-2	5,321	-0.04%
2020/02/20	0	0.00	1	252.00	255.00	-1	5,118	-0.02%
2020/02/17	0	0.00	2	245.75	247.00	-2	5,206	-0.04%
2020/02/14	0.1	245.50	0	0.00	245.50	0.1	5,166	0.00%
2020/02/13	0	0.00	4	246.50	242.00	-4	5,213	-0.08%
2020/02/12	4	240.00	0	0.00	243.00	4	5,384	0.07%
2020/02/07	0	0.00	3	237.67	236.00	-3	5,448	-0.06%
2020/02/06	4	239.00	0	0.00	241.00	4	5,519	0.07%
2020/02/05	0	0.00	10	239.50	237.00	-10	5,745	-0.17%
2020/02/03	1	236.50	0	0.00	238.50	1	5,837	0.02%
2020/01/31	1	250.00	3	247.50	244.00	-2	5,796	-0.03%
2020/01/30	0	0.00	1	247.50	241.50	-1	5,822	-0.02%
2020/01/20	2	254.00	2	254.75	254.50	0	5,735	0.00%
2020/01/16	0	0.00	4	248.50	250.00	-4	5,714	-0.07%
2020/01/15	0	0.00	1	242.00	243.00	-1	5,647	-0.02%
2020/01/13	0	0.00	13	242.27	244.00	-13	5,659	-0.23%
2020/01/10	2	237.50	2	241.00	236.00	0	5,693	0.00%
2020/01/08	1	235.00	1	234.00	232.50	0	5,877	0.00%
2020/01/07	3	237.50	1	238.00	234.50	2	5,981	0.03%
2020/01/06	0	0.00	5	238.00	237.50	-5	6,154	-0.08%
2020/01/03	7	236.07	4	237.00	236.00	3	6,220	0.05%
2020/01/02	11	230.82	1.3	231.46	232.00	9.7	6,297	0.15%
2019/12/31	6	225.83	0	0.00	227.00	6	6,503	0.09%
2019/12/30	7	232.64	2	233.25	229.50	5	6,474	0.08%
2019/12/27	1	241.50	0	0.00	241.50	1	6,416	0.02%
2019/12/26	1	242.50	2	242.00	243.00	-1	6,513	-0.02%
2019/12/25	3	242.50	0	0.00	243.00	3	6,728	0.04%
2019/12/24	4	242.88	1	242.50	242.50	3	6,789	0.04%
2019/12/23	0	0.00	5	245.00	245.00	-5	6,874	-0.07%
2019/12/19	1	246.00	0	0.00	242.50	1	7,051	0.01%
2019/12/18	3	247.50	0	0.00	247.50	3	7,033	0.04%
2019/12/17	0	0.00	3	246.33	246.00	-3	7,041	-0.04%
2019/12/16	4	241.88	0	0.00	242.00	4	7,031	0.06%
2019/12/13	6.1	243.93	2	245.50	244.00	4.1	7,011	0.06%
2019/12/12	7	243.57	9	241.28	241.00	-2	6,920	-0.03%
2019/12/10	0	0.00	1	249.50	249.50	-1	6,839	-0.01%
2019/12/09	1	255.00	1	257.00	254.00	0	6,948	0.00%
2019/12/06	2	254.25	0	0.00	253.00	2	6,969	0.03%
2019/12/04	2	247.25	1	246.50	249.50	1	6,936	0.01%
2019/12/03	0	0.00	1	245.50	251.00	-1	6,968	-0.01%
2019/12/02	5	245.00	2	248.00	246.00	3	7,000	0.04%
2019/11/29	2	248.75	5	251.90	249.50	-3	6,940	-0.04%
2019/11/28	2	258.50	1	259.50	258.00	1	6,788	0.01%
2019/11/25	1	259.50	1	261.50	261.00	0	6,560	0.00%
2019/11/21	0	0.00	1	268.00	270.00	-1	6,487	-0.02%
2019/11/20	1	273.00	0	0.00	273.50	1	6,444	0.02%
2019/11/19	0	0.00	1	280.00	278.00	-1	6,420	-0.02%
2019/11/18	2	275.25	0	0.00	277.50	2	6,390	0.03%
2019/11/15	1	276.50	3	276.67	277.50	-2	6,394	-0.03%
2019/11/12	2	260.00	4	262.00	260.00	-2	6,180	-0.03%
2019/11/11	2	253.00	23	259.30	255.00	-21	6,176	-0.34%
2019/11/08	1	275.50	0	0.00	279.00	1	6,006	0.02%
2019/11/07	10	275.50	0	0.00	275.00	10	6,018	0.17%
2019/11/06	15	277.00	6	276.08	277.50	9	6,010	0.15%
2019/11/05	4	281.50	3	281.00	281.00	1	5,987	0.02%
2019/11/04	1	279.50	32	280.84	281.50	-31	5,934	-0.52%
2019/11/01	0	0.00	8	262.81	265.00	-8	5,731	-0.14%
2019/10/31	0	0.00	3	258.33	258.00	-3	5,682	-0.05%
2019/10/30	2	257.00	1	259.50	259.50	1	5,644	0.02%
2019/10/29	22	259.73	0	0.00	258.00	22	5,634	0.39%
2019/10/28	0	0.00	22	262.93	259.50	-22	5,575	-0.39%
2019/10/25	8	260.25	2	260.75	259.00	6	5,544	0.11%
2019/10/24	3	258.33	0	0.00	258.50	3	5,496	0.05%
2019/10/23	1	258.50	0	0.00	256.50	1	5,484	0.02%
2019/10/21	0	0.00	1	256.00	255.00	-1	5,487	-0.02%
2019/10/18	1	260.00	2	260.00	257.50	-1	5,465	-0.02%
2019/10/17	5	259.50	3	260.33	260.00	2	5,394	0.04%
2019/10/16	1	256.00	1	259.50	256.50	0	5,281	0.00%
2019/10/15	1	256.50	2	257.00	254.50	-1	5,222	-0.02%
2019/10/14	3	260.50	0	0.00	257.50	3	5,115	0.06%
2019/10/09	2	254.75	1	252.50	252.00	1	4,912	0.02%
2019/10/08	1	256.00	2	261.25	260.00	-1	4,833	-0.02%
2019/10/07	2	261.00	6	258.75	263.00	-4	4,778	-0.08%
2019/10/04	0	0.00	5	246.50	247.00	-5	4,591	-0.11%
2019/10/03	1	247.00	0	0.00	245.50	1	4,543	0.02%
2019/10/02	0	0.00	2	250.00	251.00	-2	4,498	-0.04%
2019/10/01	0	0.00	1	248.50	249.50	-1	4,423	-0.02%
2019/09/27	3	234.00	7	235.93	235.00	-4	4,203	-0.10%
2019/09/26	4	234.63	2	237.00	234.00	2	4,177	0.05%
2019/09/25	3	232.33	5	236.00	236.00	-2	4,101	-0.05%
2019/09/24	2	233.00	2	233.50	233.00	0	4,012	0.00%
2019/09/20	2	231.00	1	232.00	231.00	1	3,957	0.03%
2019/09/18	0	0.00	2	229.50	231.50	-2	3,885	-0.05%
2019/09/17	4	227.50	0	0.00	227.50	4	3,841	0.10%
2019/09/16	1	226.00	3	226.00	226.50	-2	3,855	-0.05%
2019/09/12	1	235.00	7	236.00	235.00	-6	3,755	-0.16%
2019/09/11	4	234.50	5.2	232.92	233.50	-1.2	3,685	-0.03%
2019/09/09	2	227.25	5	227.30	227.00	-3	3,501	-0.09%
2019/09/06	2	228.75	3	229.67	229.50	-1	3,522	-0.03%
2019/09/05	1	228.50	8	233.00	228.00	-7	3,599	-0.19%
2019/09/04	1.2	227.50	5	228.40	230.00	-3.8	3,623	-0.10%
2019/09/03	1	223.50	5	224.90	223.50	-4	3,614	-0.11%
2019/09/02	0	0.00	4	221.75	221.00	-4	3,700	-0.11%
2019/08/30	6	221.33	2	220.75	220.50	4	3,750	0.11%
2019/08/28	1	213.50	0	0.00	214.00	1	3,779	0.03%
2019/08/27	1	213.50	0	0.00	213.50	1	3,836	0.03%
2019/08/26	3	213.33	0	0.00	213.00	3	3,878	0.08%
2019/08/23	7	219.57	0	0.00	219.00	7	3,891	0.18%
2019/08/22	1	224.50	0	0.00	219.00	1	3,952	0.03%
2019/08/21	0	0.00	4	224.13	224.00	-4	3,983	-0.10%
2019/08/20	1	222.00	4	223.88	222.50	-3	3,993	-0.08%
2019/08/19	1	219.50	0	0.00	217.50	1	4,023	0.02%
2019/08/15	12	217.58	1	215.50	217.00	11	4,178	0.26%
2019/08/14	9	223.33	0	0.00	221.00	9	4,194	0.21%
2019/08/13	0	0.00	1	219.50	216.50	-1	4,158	-0.02%
2019/08/12	4	213.50	1	219.50	218.00	3	4,180	0.07%
2019/08/08	2	208.00	1	207.00	206.50	1	4,169	0.02%
2019/08/07	1	211.50	0	0.00	206.00	1	4,164	0.02%
2019/08/06	7	210.86	5	208.30	210.00	2	4,171	0.05%
2019/08/05	3	214.00	1	214.50	211.00	2	4,223	0.05%
2019/08/02	6	224.00	1	223.00	223.00	5	4,205	0.12%
2019/08/01	0	0.00	3	231.00	232.00	-3	4,181	-0.07%
2019/07/31	1	228.50	0	0.00	231.00	1	4,171	0.02%
2019/07/30	1	228.50	2	229.00	228.50	-1	4,176	-0.02%
2019/07/29	11	231.14	3	236.17	229.00	8	4,204	0.19%
2019/07/26	2	229.50	7	233.00	234.00	-5	4,210	-0.12%
2019/07/25	10	230.75	4	231.75	231.00	6	4,204	0.14%
2019/07/24	2	229.50	4	230.75	230.00	-2	4,235	-0.05%
2019/07/23	6	228.42	2	230.00	229.50	4	4,237	0.09%
2019/07/22	1	225.00	1	225.00	226.00	0	4,237	0.00%
2019/07/18	2	228.50	0	0.00	223.00	2	4,277	0.05%
2019/07/17	2	229.50	1	230.00	229.00	1	4,285	0.02%
2019/07/16	0	0.00	2	231.00	232.50	-2	4,282	-0.05%
2019/07/15	1	230.00	5	229.70	230.00	-4	4,299	-0.09%
2019/07/12	4	228.63	1	228.00	228.00	3	4,406	0.07%
2019/07/11	2	228.50	0	0.00	229.00	2	4,416	0.05%
2019/07/10	8	233.31	1	232.00	234.00	7	4,321	0.16%
2019/07/04	1	224.00	0	0.00	224.00	1	4,529	0.02%
2019/07/03	2	221.50	1	221.50	222.00	1	4,555	0.02%
2019/07/02	1	226.00	0	0.00	226.50	1	4,570	0.02%
2019/07/01	2	228.50	1	229.00	228.00	1	4,599	0.02%
2019/06/28	2	221.00	2	222.50	222.50	0	4,631	0.00%
2019/06/27	0	0.00	3	222.17	223.00	-3	4,776	-0.06%
2019/06/26	2	220.50	0	0.00	220.00	2	4,832	0.04%
2019/06/25	0	0.00	3	221.67	222.50	-3	4,863	-0.06%
2019/06/24	2	220.50	0	0.00	221.00	2	4,915	0.04%
2019/06/21	3	221.00	5	222.80	223.50	-2	4,945	-0.04%
2019/06/20	0	0.00	2	223.00	223.00	-2	4,958	-0.04%
2019/06/19	3	220.33	4	221.50	220.50	-1	4,969	-0.02%
2019/06/18	0	0.00	1	216.00	218.00	-1	4,944	-0.02%
2019/06/14	1	216.50	4	216.50	217.50	-3	4,947	-0.06%
2019/06/13	7	216.00	0	0.00	213.50	7	4,893	0.14%
2019/06/12	1	210.50	3	209.33	210.00	-2	4,823	-0.04%
2019/06/11	2	202.50	2	202.00	203.50	0	4,786	0.00%
2019/06/10	2	184.75	2	191.00	195.50	0	4,757	0.00%
2019/06/06	3	189.67	2	190.00	190.50	1	4,685	0.02%
2019/06/03	0	0.00	2	192.50	193.50	-2	4,879	-0.04%
2019/05/31	1	193.00	2	194.50	192.00	-1	4,888	-0.02%
2019/05/30	3	193.33	0	0.00	193.00	3	4,864	0.06%
2019/05/29	0	0.00	1	191.00	190.50	-1	4,896	-0.02%
2019/05/28	1	197.50	0	0.00	192.00	1	4,895	0.02%
2019/05/27	1	195.50	0	0.00	195.00	1	4,973	0.02%
2019/05/24	2	200.00	1	200.50	199.00	1	5,061	0.02%
2019/05/23	4	197.38	0	0.00	195.00	4	5,019	0.08%
2019/05/21	1	208.00	0	0.00	209.00	1	4,946	0.02%
2019/05/20	2	210.50	1	211.00	210.50	1	4,954	0.02%
2019/05/17	2	212.50	5	211.00	210.00	-3	4,998	-0.06%
2019/05/14	1	223.00	0	0.00	222.00	1	5,112	0.02%
2019/05/13	3	225.83	0	0.00	221.50	3	5,170	0.06%
2019/05/09	1	240.00	0	0.00	240.00	1	5,201	0.02%
2019/05/08	0	0.00	1	249.00	248.00	-1	5,197	-0.02%
2019/05/06	4	249.38	1	250.50	251.50	3	5,261	0.06%
2019/05/03	1	259.00	2	256.25	259.50	-1	5,277	-0.02%
2019/04/30	2	244.75	0	0.00	244.50	2	5,268	0.04%
2019/04/26	1	253.50	1	254.00	252.00	0	5,431	0.00%
2019/04/25	2	260.00	0	0.00	260.00	2	5,448	0.04%
2019/04/24	2	258.50	2	258.50	260.50	0	5,470	0.00%
2019/04/23	5	252.50	0	0.00	258.00	5	5,477	0.09%
2019/04/19	1	254.00	0	0.00	253.00	1	5,552	0.02%
2019/04/18	2	255.75	1	261.50	252.00	1	5,547	0.02%
2019/04/17	0	0.00	2	262.00	261.50	-2	5,537	-0.04%
2019/04/16	1	263.00	1	263.00	263.00	0	5,621	0.00%
2019/04/15	2	260.00	0	0.00	261.50	2	5,662	0.04%
2019/04/12	1	262.50	1	261.50	261.00	0	5,801	0.00%
2019/04/11	3	264.50	0	0.00	263.50	3	5,841	0.05%
2019/04/10	1	255.50	4	253.00	256.00	-3	5,666	-0.05%
2019/04/09	0	0.00	2	247.00	248.00	-2	5,585	-0.04%
2019/04/08	1	245.00	2	246.75	244.00	-1	5,585	-0.02%
2019/04/03	1	247.00	0	0.00	246.00	1	5,546	0.02%
2019/04/02	0	0.00	4	250.38	250.00	-4	5,516	-0.07%
2019/04/01	3	246.67	6	243.92	246.50	-3	5,426	-0.06%
2019/03/29	0	0.00	2	236.02	237.00	-2	5,274	-0.04%
2019/03/28	0	0.00	1	233.00	232.00	-1	5,240	-0.02%
2019/03/27	1	226.00	0	0.00	232.00	1	5,251	0.02%
2019/03/26	1	226.00	1	225.00	226.50	0	5,242	0.00%
2019/03/25	1	226.02	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	235.00	0	0.00	231.00	1	5,268	0.02%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/15	2	228.75	0	0.00	229.00	2	5,796	0.03%
2019/03/14	1	230.50	0	0.00	227.00	1	5,900	0.02%
2019/03/12	1	225.00	3	223.33	221.00	-2	5,997	-0.03%
2019/03/11	5	218.30	0	0.00	218.00	5	6,068	0.08%
2019/03/08	3	221.83	0	0.00	220.00	3	6,171	0.05%
2019/03/07	0	0.00	2	223.75	223.00	-2	6,222	-0.03%
2019/03/06	2	232.50	1	231.00	233.50	1	6,155	0.02%
2019/03/05	2	233.75	3	235.17	234.00	-1	6,141	-0.02%
2019/03/04	3	234.50	1	236.00	234.50	2	6,152	0.03%
2019/02/27	0	0.00	1	238.00	234.00	-1	6,099	-0.02%
2019/02/26	5	242.50	2	242.00	242.00	3	6,099	0.05%
2019/02/25	3	250.67	0	0.00	249.50	3	6,049	0.05%
2019/02/22	1	248.00	1	251.50	252.50	0	6,063	0.00%
2019/02/21	1	247.00	0	0.00	247.00	1	6,086	0.02%
2019/02/20	1	249.00	1	248.50	249.00	0	6,070	0.00%
2019/02/19	1	246.50	0	0.00	245.00	1	6,091	0.02%
2019/02/18	0	0.00	3	243.33	244.00	-3	6,151	-0.05%
2019/02/13	4	235.50	0	0.00	235.00	4	6,276	0.06%
2019/02/12	0	0.00	10	245.00	245.00	-10	6,190	-0.16%
2019/02/11	0	0.00	2	238.75	238.50	-2	6,267	-0.03%
2019/01/30	5	232.60	1	232.50	231.50	4	6,299	0.06%
2019/01/29	3	225.67	1	227.00	230.50	2	6,545	0.03%
2019/01/28	0	0.00	1	233.50	229.50	-1	6,752	-0.01%
2019/01/25	1	224.50	0	0.00	228.00	1	6,887	0.01%
2019/01/24	1	225.50	1	225.50	225.00	0	6,958	0.00%
2019/01/22	2	222.00	0	0.00	221.50	2	6,984	0.03%
2019/01/18	4	220.88	8	223.88	224.50	-4	6,919	-0.06%
2019/01/17	2	214.50	2	214.50	212.50	0	6,814	0.00%
2019/01/16	1	209.50	1	209.50	210.00	0	6,782	0.00%
2019/01/14	1	206.50	0	0.00	206.50	1	6,751	0.01%
2019/01/10	2	210.50	1	213.00	212.00	1	6,666	0.02%
2019/01/09	0	0.00	1	213.00	213.50	-1	6,746	-0.01%
2019/01/08	2	201.50	1	206.00	206.00	1	6,749	0.01%
2019/01/07	1	209.00	1	211.00	211.50	0	6,693	0.00%
2019/01/04	1	198.00	0	0.00	199.50	1	6,722	0.01%
2019/01/03	0	0.00	0	218.50	215.00	0	6,643	0.00%
2018/12/26	0	0.00	1	225.00	221.50	-1	6,770	-0.01%
2018/12/22	0	0.00	1	223.50	223.50	-1	6,837	-0.01%
2018/12/19	1	224.00	0	0.00	228.00	1	6,823	0.01%
2018/12/17	11	225.18	1	223.00	225.50	10	6,818	0.15%
2018/12/13	1	222.50	1	223.50	230.00	0	6,886	0.00%
2018/12/12	7	225.93	4	226.13	227.50	3	6,816	0.04%
2018/12/11	2	218.25	1	218.50	217.00	1	6,722	0.01%
2018/12/10	0	222.00	0	0.00	219.50	0	6,564	0.00%
2018/12/07	3	235.67	2	236.50	236.00	1	6,471	0.02%
2018/12/06	4	237.12	0	0.00	237.00	4	6,371	0.06%
2018/12/05	0	0.00	1	261.00	263.00	-1	6,235	-0.02%
2018/12/04	3	268.33	0	0.00	268.00	3	6,260	0.05%
2018/12/03	2	275.25	6	278.75	283.50	-4	6,202	-0.06%
2018/11/30	1	262.00	0	0.00	264.50	1	6,056	0.02%
2018/11/29	2	255.50	1	255.00	252.50	1	5,937	0.02%
2018/11/27	1	244.50	1	242.00	242.00	0	5,871	0.00%
2018/11/26	1	247.50	1	244.00	247.50	0	5,844	0.00%
2018/11/23	8	243.75	9	241.00	241.00	-1	5,833	-0.02%
2018/11/22	4	252.00	5	246.70	245.50	-1	5,808	-0.02%
2018/11/21	4	253.13	5	255.20	256.00	-1	5,760	-0.02%
2018/11/20	2	259.25	2	260.75	262.50	0	5,639	0.00%
2018/11/15	4	251.13	3	249.00	249.00	1	5,520	0.02%
2018/11/13	1	245.00	2	252.75	256.50	-1	5,356	-0.02%
2018/11/12	1	261.50	1	263.00	264.50	0	5,224	0.00%
2018/11/09	2	261.50	1	263.00	268.50	1	5,221	0.02%
2018/11/08	1.2	266.33	0	0.00	262.50	1.2	5,181	0.02%
2018/11/07	5	268.70	4	269.88	270.00	1	5,034	0.02%
2018/11/06	1	275.00	1	271.00	267.00	0	4,968	0.00%
2018/11/05	5	282.90	2	285.00	290.00	3	4,687	0.06%
2018/11/02	1	283.50	2	291.25	299.50	-1	4,465	-0.02%
2018/11/01	6	314.50	2	315.00	303.00	4	4,351	0.09%
2018/10/26	1	296.00	0	0.00	296.00	1	4,410	0.02%
2018/10/22	2	305.00	2	305.25	315.00	0	4,341	0.00%
2018/10/18	1	312.50	1	311.00	313.00	0	4,314	0.00%
2018/10/16	6	300.75	8	302.44	305.00	-2	4,294	-0.05%
2018/10/12	0	0.00	1	277.50	289.50	-1	4,282	-0.02%
2018/10/11	11	277.68	9	278.44	277.50	2	4,219	0.05%
2018/10/05	2	316.50	0	0.00	316.50	2	4,222	0.05%
2018/10/04	8	321.25	4	319.50	321.00	4	4,178	0.10%
2018/09/28	1	335.50	1	337.50	336.00	0	4,114	0.00%
2018/09/21	1	331.00	2	335.50	339.50	-1	4,045	-0.02%
2018/09/20	2	332.50	0.5	343.50	337.50	1.5	3,978	0.04%
2018/09/18	0.2	345.00	0	0.00	344.50	0.2	3,823	0.01%
2018/09/14	1.1	360.88	1	358.50	358.00	0.1	3,730	0.00%
2018/09/13	1.3	351.80	3	351.17	350.50	-1.8	3,738	-0.05%
2018/09/12	1	345.00	0	0.00	342.50	1	3,686	0.03%
2018/09/10	1	350.00	4	352.50	350.00	-3	3,627	-0.08%
2018/09/07	0	0.00	3	359.50	360.50	-3	3,589	-0.08%
2018/09/05	1	369.50	0	0.00	370.00	1	3,525	0.03%
2018/09/03	1	383.00	2	383.00	376.00	-1	3,537	-0.03%
2018/08/31	2	376.50	2	376.25	376.50	0	3,553	0.00%
2018/08/30	1	372.50	2	372.25	372.50	-1	3,563	-0.03%
2018/08/29	4	369.50	2	371.00	372.50	2	3,637	0.05%
2018/08/28	3	368.50	3	369.50	368.50	0	3,638	0.00%
2018/08/24	1	358.00	0	0.00	360.50	1	3,685	0.03%
2018/08/21	0	0.00	2.2	365.32	366.50	-2.2	3,669	-0.06%
2018/08/20	2	361.00	2	359.00	360.50	0	3,683	0.00%
2018/08/14	4	366.50	0	0.00	364.00	4	3,649	0.11%
2018/08/13	4	361.25	3	361.00	364.00	1	3,681	0.03%
2018/08/10	0	0.00	3	378.00	378.00	-3	3,621	-0.08%
2018/08/08	2	375.50	0	0.00	374.50	2	3,543	0.06%
2018/08/07	1	376.50	0.1	374.50	376.50	0.9	3,519	0.02%
2018/08/06	2	371.50	0	0.00	371.50	2	3,461	0.06%
2018/08/03	1	372.00	3	369.00	371.00	-2	3,500	-0.06%
2018/08/02	6	376.92	0	0.00	364.00	6	3,462	0.17%
2018/07/31	5	373.00	7	375.00	376.50	-2	3,417	-0.06%
2018/07/30	3	377.00	3	376.00	376.00	0	3,499	0.00%
2018/07/27	0	0.00	1	376.00	376.50	-1	3,517	-0.03%
2018/07/26	3	371.83	2	375.00	372.50	1	3,562	0.03%
2018/07/25	1	379.00	1	375.00	378.00	0	3,616	0.00%
2018/07/24	0	0.00	4	372.25	378.00	-4	3,650	-0.11%
2018/07/23	1	366.00	2	365.00	366.00	-1	3,678	-0.03%
2018/07/20	0	0.00	1	366.50	366.50	-1	3,661	-0.03%
2018/07/19	0	0.00	5	372.40	374.00	-5	3,649	-0.14%
2018/07/18	2	368.25	5	368.30	366.50	-3	3,650	-0.08%
2018/07/16	4	359.38	8	363.19	364.00	-4	3,802	-0.11%
2018/07/13	3	347.00	9	353.11	358.00	-6	3,760	-0.16%
2018/07/09	1	340.00	1	336.00	340.00	0	3,855	0.00%
2018/07/06	1	334.00	1	336.50	336.00	0	3,875	0.00%
2018/07/04	1	342.00	1	340.00	342.00	0	3,855	0.00%
2018/06/29	0	0.00	1	335.50	341.00	-1	3,920	-0.03%
2018/06/26	0	0.00	1	337.50	337.50	-1	3,948	-0.03%
2018/06/25	1	332.50	1	333.00	331.00	0	3,979	0.00%
2018/06/22	3	334.00	1	335.50	334.00	2	4,066	0.05%
2018/06/21	0	0.00	0	343.00	342.50	0	4,061	0.00%
2018/06/20	6	345.33	1	346.00	345.50	5	4,117	0.12%
2018/06/19	1	349.50	0	0.00	350.00	1	4,157	0.02%
2018/06/15	0	0.00	1	348.00	352.50	-1	4,181	-0.02%
2018/06/14	1	343.50	0	0.00	344.00	1	4,194	0.02%
2018/06/11	1	338.50	1	342.50	347.50	0	4,278	0.00%
2018/06/08	0	0.00	1	356.00	346.00	-1	4,266	-0.02%
2018/06/06	7	363.71	3.1	367.04	364.50	3.9	4,347	0.09%
2018/06/01	0	0.00	1	349.50	356.00	-1	4,389	-0.02%
2018/05/31	0	0.00	0.2	346.00	348.50	-0.2	4,585	0.00%
2018/05/30	3	344.00	1	340.50	346.00	2	4,698	0.04%
2018/05/29	1	347.00	0	0.00	345.00	1	4,699	0.02%
2018/05/25	0	0.00	2	349.00	347.50	-2	4,860	-0.04%
2018/05/24	1	345.00	1	343.50	342.50	0	4,993	0.00%
2018/05/23	2	345.50	0	0.00	342.50	2	5,041	0.04%
2018/05/21	0	0.00	7	355.29	356.00	-7	5,201	-0.13%
2018/05/16	1	344.00	0	0.00	345.00	1	5,330	0.02%
2018/05/15	7	348.43	1	346.50	346.50	6	5,571	0.11%
2018/05/14	0	0.00	3	352.50	355.00	-3	5,685	-0.05%
2018/05/11	3	345.33	1	342.50	346.00	2	5,788	0.03%
2018/05/09	0	0.00	1	332.00	338.00	-1	6,006	-0.02%
2018/05/08	3	335.33	2	331.75	336.00	1	6,026	0.02%
2018/05/07	0	339.00	0	0.00	334.50	0	6,005	0.00%
2018/05/04	1	319.00	2	318.50	317.00	-1	5,909	-0.02%
2018/05/03	2	324.25	0	0.00	321.50	2	5,906	0.03%
2018/05/02	0	0.00	3	339.83	333.00	-3	5,911	-0.05%
2018/04/30	4	328.88	1	330.00	331.00	3	5,855	0.05%
2018/04/27	0	0.00	1	316.00	320.00	-1	5,823	-0.02%
2018/04/26	0	326.50	0	0.00	326.50	0	5,748	0.00%
2018/04/25	1	323.00	0	0.00	326.50	1	5,741	0.02%
2018/04/24	0.2	329.00	0	0.00	325.50	0.2	5,710	0.00%
2018/04/20	8.1	353.90	2	347.50	347.50	6.1	5,575	0.11%
2018/04/19	0	0.00	1	372.00	371.00	-1	5,438	-0.02%
2018/04/18	0	0.00	3	365.83	364.50	-3	5,419	-0.06%
2018/04/17	2	362.00	0	0.00	361.50	2	5,406	0.04%
2018/04/16	3	368.83	2	370.50	370.00	1	5,385	0.02%
2018/04/13	2	367.00	1	362.50	362.50	1	5,322	0.02%
2018/04/12	0	0.00	1	365.50	367.50	-1	5,336	-0.02%
2018/04/11	1	364.50	0	0.00	358.00	1	5,337	0.02%
2018/04/02	0	0.00	2	355.50	357.50	-2	5,257	-0.04%
2018/03/30	1	361.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	0.1	370.00	3	367.83	371.00	-3	5,257	-0.06%
2018/03/23	1	354.50	0	0.00	360.00	1	5,204	0.02%
2018/03/15	0.1	361.00	0	0.00	361.00	0.1	5,006	0.00%
2018/03/13	4	365.50	2	362.75	362.50	2	5,029	0.04%
2018/03/12	3	367.83	2	368.98	367.00	1	5,018	0.02%
2018/03/09	2	364.50	0	0.00	362.50	2	5,028	0.04%
2018/03/08	1	362.50	0	0.00	360.00	1	4,990	0.02%
2018/03/07	3	360.00	2	363.00	361.00	1	4,979	0.02%
2018/03/06	6	363.25	4	363.75	364.50	2	4,941	0.04%
2018/03/05	2	358.50	2	357.50	349.50	0	4,825	0.00%
2018/02/27	1	363.00	5	360.50	354.00	-4	4,690	-0.09%
2018/02/26	2	355.50	2	356.75	358.50	0	4,610	0.00%
2018/02/22	1	349.00	2	348.50	349.00	-1	4,710	-0.02%
2018/02/21	1	342.50	1	334.00	342.50	0	4,672	0.00%
2018/02/12	4	329.88	1	324.50	324.50	3	4,597	0.07%
2018/02/09	5	328.40	4	329.75	333.50	1	4,565	0.02%
2018/02/08	1	344.50	2	340.50	337.00	-1	4,527	-0.02%
2018/02/07	2	348.00	4	351.13	343.00	-2	4,542	-0.04%
2018/02/06	8	336.50	3	336.33	337.50	5	4,376	0.11%
2018/02/05	2	351.75	1.1	351.74	346.50	1	4,340	0.02%
2018/02/02	6	347.93	13	351.35	353.50	-7	4,299	-0.16%
2018/01/29	0	0.00	1	330.50	331.00	-1	4,585	-0.02%
2018/01/26	1	325.00	2	321.50	326.50	-1	4,659	-0.02%
2018/01/19	0	0.00	1	334.50	335.50	-1	5,062	-0.02%
2018/01/18	0	332.00	0	0.00	332.00	0	5,104	0.00%
2018/01/16	0	0.00	1	337.50	338.00	-1	5,107	-0.02%
2018/01/12	0	0.00	0.1	332.00	332.50	-0.1	5,184	0.00%
2018/01/10	2	322.98	2	325.75	319.00	0	5,333	0.00%
2018/01/09	0	328.00	0	0.00	329.50	0	5,344	0.00%
2018/01/08	1	326.50	0	0.00	327.00	1	5,425	0.02%
2018/01/05	1	334.00	0	0.00	335.00	1	5,480	0.02%
2018/01/03	0	0.00	1	335.00	333.50	-1	5,648	-0.02%