景碩 (3189)-元大-萬華券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	95.80	95.80	-4	2,858	-0.14%
2024/05/10	2	93.55	2	94.80	94.20	0	2,892	0.00%
2024/05/08	0.2	94.20	0	0.00	95.50	0.2	2,934	0.01%
2024/05/07	3	94.13	0	0.00	94.50	3	3,208	0.09%
2024/05/06	1	94.50	0	0.00	94.80	1	3,233	0.03%
2024/05/03	0	0.00	1	95.20	95.40	-1	3,252	-0.03%
2024/05/02	0	0.00	18	94.59	95.20	-18	3,258	-0.55%
2024/04/30	5	94.32	0	0.00	95.30	5	3,273	0.15%
2024/04/29	1	97.80	3	98.03	97.90	-2	3,272	-0.06%
2024/04/26	0	0.00	1	96.80	97.00	-1	3,299	-0.03%
2024/04/24	2	98.15	6	97.77	97.10	-4	3,321	-0.12%
2024/04/23	1	96.70	0	0.00	95.30	1	3,317	0.03%
2024/04/22	1	95.00	2	95.30	94.50	-1	3,319	-0.03%
2024/04/19	1	94.20	0	0.00	94.00	1	3,302	0.03%
2024/04/18	4	95.93	3	96.10	95.80	1	3,262	0.03%
2024/04/15	7	97.17	0	0.00	97.20	7	3,263	0.21%
2024/04/12	22	98.69	0	0.00	97.80	22	3,248	0.68%
2024/04/10	3	100.13	1	100.00	99.70	2	3,225	0.06%
2024/04/08	2	100.15	0	0.00	101.00	2	3,226	0.06%
2024/04/03	2	102.00	1	102.00	102.00	1	3,206	0.03%
2024/04/02	2	102.75	1	102.50	103.00	1	3,189	0.03%
2024/03/29	0	0.00	1	98.90	98.70	-1	3,152	-0.03%
2024/03/27	2	99.05	2	100.50	99.40	0	3,142	0.00%
2024/03/26	0	0.00	9	101.00	99.70	-9	3,197	-0.28%
2024/03/22	0.1	101.00	0	0.00	101.50	0.1	3,343	0.00%
2024/03/21	0	0.00	1	102.00	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	2	101.50	103.00	-2	3,478	-0.06%
2024/03/18	0	0.00	7	96.46	98.00	-7	3,289	-0.21%
2024/03/15	5	93.26	4	92.40	92.10	1	3,205	0.03%
2024/03/14	4	94.53	5	94.54	94.40	-1	3,154	-0.03%
2024/03/13	4	95.00	0	0.00	94.80	4	3,147	0.13%
2024/03/12	4	96.98	20	99.11	96.70	-16	3,150	-0.51%
2024/03/11	1	97.70	0	0.00	98.20	1	3,156	0.03%
2024/03/08	6	96.70	1.1	95.80	97.00	4.9	3,218	0.15%
2024/03/07	19	94.33	0	0.00	93.80	19	3,206	0.59%
2024/03/06	3	95.10	0	0.00	95.10	3	3,222	0.09%
2024/03/05	0	96.70	0	0.00	96.20	0	3,234	0.00%
2024/03/04	2	96.80	0	0.00	96.80	2	3,272	0.06%
2024/03/01	0	0.00	3	97.97	96.90	-3	3,278	-0.09%
2024/02/29	0	0.00	1	97.00	96.70	-1	3,317	-0.03%
2024/02/27	3	96.37	0	0.00	96.20	3	3,302	0.09%
2024/02/22	2	101.25	0	0.00	100.50	2	3,360	0.06%
2024/02/19	1	106.00	2	104.75	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	6	102.50	102.00	-6	3,341	-0.18%
2024/02/15	4	100.50	1	101.50	101.00	3	3,344	0.09%
2024/01/31	5	101.80	3	101.00	100.50	2	3,349	0.06%
2024/01/30	2	105.75	12	106.17	103.50	-10	3,341	-0.30%
2024/01/26	3	100.07	0	0.00	100.00	3	3,122	0.10%
2024/01/25	1	100.50	7	100.57	101.00	-6	3,144	-0.19%
2024/01/24	0	0.00	0.2	101.00	100.50	-0.2	3,168	-0.01%
2024/01/23	13	101.35	21	102.45	101.50	-8	3,285	-0.24%
2024/01/22	2	100.50	0	0.00	100.00	2	3,233	0.06%
2024/01/19	0	0.00	4	98.15	98.40	-4	3,225	-0.12%
2024/01/03	0	0.00	2	98.30	97.80	-2	3,327	-0.06%
2024/01/02	1	98.20	1	98.60	98.20	0	3,316	0.00%
2023/12/29	1	99.20	0	0.00	99.70	1	3,300	0.03%
2023/12/27	1	99.90	0	0.00	99.60	1	3,320	0.03%
2023/12/26	0	0.00	0.1	100.50	100.50	-0.1	3,327	0.00%
2023/12/25	3	100.50	0	0.00	100.00	3	3,355	0.09%
2023/12/21	1	99.20	0	0.00	99.60	1	3,369	0.03%
2023/12/18	2	98.40	2	99.25	97.70	0	3,130	0.00%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/14	1	101.00	1	103.00	102.00	0	2,953	0.00%
2023/12/13	0	0.00	1	102.50	102.00	-1	2,959	-0.03%
2023/12/12	2	103.25	2	103.00	103.50	0	3,017	0.00%
2023/12/08	1	102.50	1	103.00	102.50	0	3,048	0.00%
2023/12/07	1.1	101.59	0	0.00	101.50	1.1	3,059	0.04%
2023/12/06	20	101.50	4	102.00	101.50	16	3,040	0.53%
2023/12/05	1	102.50	24	104.31	104.50	-23	2,998	-0.77%
2023/12/04	0.1	102.00	0	0.00	102.50	0.1	2,940	0.00%
2023/12/01	2	98.35	7	98.93	100.50	-5	2,932	-0.17%
2023/11/30	4	98.45	1	98.40	98.90	3	2,907	0.10%
2023/11/29	1	99.10	1	99.10	99.30	0	2,894	0.00%
2023/11/28	2	96.95	2.2	97.69	98.00	-0.2	2,858	-0.01%
2023/11/27	3	98.04	0	0.00	96.40	3	2,838	0.11%
2023/11/24	1.2	97.65	3	97.50	97.70	-1.8	2,792	-0.07%
2023/11/22	0.1	97.00	1	97.30	96.80	-0.9	2,807	-0.03%
2023/11/21	5	99.30	1	98.80	98.40	4	2,789	0.14%
2023/11/20	11	96.78	0	0.00	97.20	11	2,716	0.41%
2023/11/17	2.2	96.67	1	96.50	96.50	1.2	2,715	0.04%
2023/11/15	0	0.00	1	96.00	96.20	-1	2,676	-0.04%
2023/11/14	0	0.00	1	94.80	94.90	-1	2,653	-0.04%
2023/11/13	10	95.89	9	95.54	95.60	1	2,651	0.04%
2023/11/10	1.2	93.03	2	93.15	92.90	-0.8	2,632	-0.03%
2023/11/09	1	95.10	2	94.55	94.60	-1	2,604	-0.04%
2023/11/07	4	95.95	0	0.00	95.50	4	2,646	0.15%
2023/11/06	1	97.60	6.1	97.61	97.80	-5.1	2,627	-0.19%
2023/11/03	5	97.80	6	98.12	98.70	-1	2,610	-0.04%
2023/11/02	2	96.50	4	97.30	96.50	-2	2,579	-0.08%
2023/11/01	2	95.30	14	96.03	96.00	-12	2,564	-0.47%
2023/10/31	9.1	94.84	5	95.38	94.80	4.1	2,548	0.16%
2023/10/30	4	94.65	2	95.00	94.20	2	2,556	0.08%
2023/10/27	3	96.03	3	96.20	95.10	0	2,675	0.00%
2023/10/26	1	95.00	1	96.10	96.20	0	2,731	0.00%
2023/10/25	4.1	99.14	7	99.99	97.70	-2.9	2,717	-0.11%
2023/10/24	1	100.50	0	0.00	99.90	1	2,780	0.04%
2023/10/20	5	100.50	2	101.00	101.00	3	2,879	0.10%
2023/10/17	1	102.50	1	102.50	102.00	0	3,050	0.00%
2023/10/16	12	101.42	4	101.00	101.50	8	3,354	0.24%
2023/10/13	4	102.50	0	0.00	103.00	4	3,733	0.11%
2023/10/11	1	105.00	20	105.75	105.00	-19	3,821	-0.50%
2023/10/05	0	0.00	2	109.00	108.50	-2	4,096	-0.05%
2023/09/27	0.1	105.00	0	0.00	105.00	0.1	4,198	0.00%
2023/09/25	0	0.00	1	110.00	109.50	-1	4,208	-0.02%
2023/09/22	1	108.00	0	0.00	109.50	1	4,227	0.02%
2023/09/20	1	110.00	0.3	111.00	110.50	0.7	4,210	0.02%
2023/09/18	1	114.00	1	113.00	113.50	0	4,212	0.00%
2023/09/15	0.2	112.50	0	0.00	113.50	0.2	4,225	0.00%
2023/09/14	0	0.00	2	112.00	111.50	-2	4,173	-0.05%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/12	1	110.00	4	109.63	109.50	-3	4,155	-0.07%
2023/09/11	0	0.00	1	109.00	108.50	-1	4,186	-0.02%
2023/09/08	0	0.00	2	108.00	108.50	-2	4,233	-0.05%
2023/09/07	3.2	109.53	1.7	108.71	108.50	1.5	4,262	0.03%
2023/09/06	0	0.00	1	110.50	110.00	-1	4,251	-0.02%
2023/09/05	1	109.00	2	109.00	109.00	-1	4,240	-0.02%
2023/09/04	2	108.00	0	0.00	108.50	2	4,288	0.05%
2023/09/01	0	0.00	1	106.50	107.00	-1	4,337	-0.02%
2023/08/29	1	105.50	3	104.67	106.00	-2	4,587	-0.04%
2023/08/28	1	102.00	0	0.00	102.50	1	4,584	0.02%
2023/08/25	2	102.75	1	102.00	101.50	1	4,632	0.02%
2023/08/23	1	101.50	1	102.50	103.00	0	4,823	0.00%
2023/08/21	1	101.50	1	102.50	102.00	0	5,160	0.00%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/17	0	0.00	2	102.50	103.00	-2	5,219	-0.04%
2023/08/16	1	101.50	4	102.75	102.50	-3	5,227	-0.06%
2023/08/14	7	101.86	0	0.00	101.00	7	5,294	0.13%
2023/08/10	1	104.50	2	105.50	104.50	-1	5,294	-0.02%
2023/08/09	1	107.50	0	0.00	107.00	1	5,297	0.02%
2023/08/08	1	105.50	27	105.94	106.00	-26	5,285	-0.49%
2023/08/07	0	0.00	0.5	108.50	107.50	-0.5	5,304	-0.01%
2023/08/04	0	0.00	13	107.85	108.50	-13	5,292	-0.25%
2023/08/02	4.5	108.67	1	110.00	108.50	3.5	5,317	0.07%
2023/08/01	0	107.50	3	107.00	107.00	-3	5,279	-0.06%
2023/07/31	5	105.00	0	0.00	103.50	5	5,192	0.10%
2023/07/28	1	106.50	1	106.50	106.50	0	5,139	0.00%
2023/07/27	2.2	106.09	9	106.11	106.50	-6.8	5,160	-0.13%
2023/07/26	2.5	110.50	2	110.00	109.00	0.5	5,209	0.01%
2023/07/25	1	112.00	3	111.50	110.00	-2	5,305	-0.04%
2023/07/24	3	111.83	2	111.00	110.50	1	5,305	0.02%
2023/07/19	19.1	115.11	5	115.30	113.50	14.1	5,363	0.26%
2023/07/18	7	117.00	11	118.41	120.50	-4	5,106	-0.08%
2023/07/17	3	113.33	0	0.00	113.50	3	4,771	0.06%
2023/07/14	1	112.50	0	0.00	111.50	1	4,833	0.02%
2023/07/12	0	0.00	1	113.00	113.50	-1	4,617	-0.02%
2023/07/11	0	0.00	3	116.00	115.50	-3	4,515	-0.07%
2023/07/07	0	0.00	2	115.50	115.50	-2	4,487	-0.04%
2023/07/06	0	0.00	22	117.02	117.00	-22	4,488	-0.49%
2023/07/05	0	0.00	21	117.93	117.00	-21	4,484	-0.47%
2023/07/04	0	0.00	8.1	116.99	117.00	-8.1	4,497	-0.18%
2023/07/03	2	117.00	1	116.50	117.00	1	4,518	0.02%
2023/06/30	1	115.00	3	116.50	116.50	-2	4,545	-0.04%
2023/06/29	0	0.00	0.1	114.00	115.00	-0.1	4,603	0.00%
2023/06/28	5	113.00	0	0.00	112.00	5	4,609	0.11%
2023/06/27	6	114.08	1	113.50	113.50	5	4,635	0.11%
2023/06/26	3	115.83	5	115.90	116.50	-2	4,656	-0.04%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/20	0	0.00	1	115.50	116.50	-1	4,878	-0.02%
2023/06/19	1	115.00	10	115.25	114.50	-9	5,026	-0.18%
2023/06/16	3	115.33	2	115.00	115.00	1	5,101	0.02%
2023/06/15	6	117.58	5	117.40	116.50	1	5,109	0.02%
2023/06/14	8	116.50	1	116.00	117.00	7	5,097	0.14%
2023/06/13	0	0.00	4	114.75	115.00	-4	5,123	-0.08%
2023/06/09	7	111.79	4	112.00	112.00	3	5,216	0.06%
2023/06/08	3	112.50	9	112.50	111.50	-6	5,251	-0.11%
2023/06/07	1.1	115.53	2	115.50	116.00	-0.9	5,260	-0.02%
2023/06/06	1	117.50	0	0.00	117.50	1	5,269	0.02%
2023/06/05	0.1	119.00	3.2	119.38	119.00	-3.1	5,305	-0.06%
2023/06/02	11	118.50	4	118.88	118.00	7	5,298	0.13%
2023/06/01	0	0.00	1	115.50	116.50	-1	5,261	-0.02%
2023/05/31	10	116.00	15	116.50	116.50	-5	5,425	-0.09%
2023/05/30	1	116.00	4	116.13	115.50	-3	5,456	-0.05%
2023/05/29	19	118.34	1	119.50	116.00	18	5,453	0.33%
2023/05/26	4	115.50	16	115.94	115.50	-12	5,331	-0.23%
2023/05/25	16	112.81	20	114.03	112.00	-4	5,240	-0.08%
2023/05/24	14	111.50	0	0.00	111.00	14	5,096	0.27%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	3	109.50	111.00	-3	5,175	-0.06%
2023/05/19	1	111.50	0	0.00	110.50	1	5,241	0.02%
2023/05/18	2	111.00	4.2	111.24	112.00	-2.2	5,344	-0.04%
2023/05/17	4.1	108.87	2	109.50	109.50	2.1	5,421	0.04%
2023/05/16	1	108.00	36	108.65	108.00	-35	5,506	-0.64%
2023/05/12	0	0.00	31	109.47	109.00	-31	5,573	-0.56%
2023/05/10	0	0.00	14	110.00	110.00	-14	5,636	-0.25%
2023/05/09	0.1	111.50	12	111.88	111.00	-11.9	5,678	-0.21%
2023/05/08	89	111.09	3.1	110.84	111.00	85.9	5,818	1.48%
2023/05/05	1	109.00	4	109.00	109.50	-3	5,843	-0.05%
2023/05/04	3	107.17	71.2	106.99	108.00	-68.2	5,960	-1.14%
2023/05/03	19	107.13	9	105.61	107.00	10	6,126	0.16%
2023/05/02	23	107.59	1	109.50	106.50	22	6,160	0.36%
2023/04/28	1	111.00	1	110.50	110.50	0	6,142	0.00%
2023/04/27	40	108.35	0	0.00	107.50	40	6,023	0.66%
2023/04/26	0	0.00	31	106.74	109.50	-31	6,040	-0.51%
2023/04/25	2	106.50	6	107.75	104.50	-4	6,022	-0.07%
2023/04/24	1	107.50	3	107.17	108.50	-2	5,935	-0.03%
2023/04/21	1.1	110.23	22	108.64	107.50	-20.9	5,962	-0.35%
2023/04/20	2	108.50	44	108.42	107.50	-42	5,966	-0.70%
2023/04/19	3	108.83	1	111.00	108.50	2	6,045	0.03%
2023/04/18	1	113.00	2	113.25	112.50	-1	6,016	-0.02%
2023/04/17	0	0.00	8	113.06	113.50	-8	6,085	-0.13%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	3	114.50	3	114.00	113.50	0	6,169	0.00%
2023/04/12	0	0.00	2	115.50	115.00	-2	6,195	-0.03%
2023/04/11	2	115.25	0	0.00	115.50	2	6,252	0.03%
2023/04/07	10	114.10	0	0.00	114.00	10	6,313	0.16%
2023/04/06	0	0.00	13	115.62	116.00	-13	6,292	-0.21%
2023/03/31	1	116.00	16	117.84	116.00	-15	6,397	-0.23%
2023/03/30	4	116.63	8	116.50	116.00	-4	6,554	-0.06%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	17	113.62	1	113.50	113.00	16	7,272	0.22%
2023/03/27	6	116.00	1	116.00	115.50	5	7,392	0.07%
2023/03/24	17	118.59	6	117.83	117.00	11	7,644	0.14%
2023/03/23	0	0.00	4	117.50	119.00	-4	7,473	-0.05%
2023/03/22	2.1	118.00	1	118.00	117.50	1.1	7,466	0.01%
2023/03/21	1	118.00	3	116.83	117.00	-2	7,428	-0.03%
2023/03/20	1	116.00	1	116.50	116.00	0	7,431	0.00%
2023/03/17	3	115.50	2	115.75	116.00	1	7,633	0.01%
2023/03/16	4	115.63	4	115.25	113.50	0	7,892	0.00%
2023/03/15	0	0.00	1	114.50	115.00	-1	8,401	-0.01%
2023/03/13	1	113.00	12	112.29	114.00	-11	8,944	-0.12%
2023/03/10	2	114.50	0	0.00	113.00	2	9,091	0.02%
2023/03/09	1	115.50	1	118.00	115.50	0	9,511	0.00%
2023/03/08	5	116.30	2	116.50	116.50	3	9,555	0.03%
2023/03/07	6	116.33	9.1	115.67	115.50	-3.1	9,625	-0.03%
2023/03/06	13	118.00	2	118.25	118.00	11	9,665	0.11%
2023/03/03	5	116.50	8.1	116.01	116.50	-3.1	9,774	-0.03%
2023/03/02	2	112.00	7	112.36	113.00	-5	9,703	-0.05%
2023/02/24	0	0.00	2	109.00	108.50	-2	9,782	-0.02%
2023/02/23	1	110.00	2	110.00	110.50	-1	9,857	-0.01%
2023/02/22	2	108.50	0	0.00	108.50	2	10,099	0.02%
2023/02/21	0	0.00	4	111.00	111.00	-4	10,281	-0.04%
2023/02/20	1	109.50	1	109.00	109.00	0	10,426	0.00%
2023/02/16	8	111.63	9	112.50	111.50	-1	10,961	-0.01%
2023/02/15	7.1	110.81	3	109.50	111.50	4.1	11,501	0.04%
2023/02/14	8.1	108.26	2	108.50	109.00	6.1	11,654	0.05%
2023/02/13	15.1	105.93	9	106.22	105.00	6.1	12,340	0.05%
2023/02/10	4	107.63	3	107.50	107.00	1	12,731	0.01%
2023/02/09	0	0.00	2	109.75	109.00	-2	12,945	-0.02%
2023/02/08	2	110.25	1	109.50	110.00	1	13,163	0.01%
2023/02/07	2	109.25	0	0.00	109.50	2	13,350	0.01%
2023/02/06	5	108.60	6	108.17	108.50	-1	13,602	-0.01%
2023/02/03	9	115.94	2	115.00	115.00	7	13,644	0.05%
2023/02/02	6.1	117.76	13.3	118.48	119.00	-7.3	13,761	-0.05%
2023/02/01	3	116.50	11	116.27	117.00	-8	13,847	-0.06%
2023/01/31	4	110.50	7	111.50	112.50	-3	13,907	-0.02%
2023/01/30	12	111.83	4	111.50	111.50	8	14,327	0.06%
2023/01/17	1	108.50	0	0.00	108.00	1	14,615	0.01%
2023/01/13	2	106.00	0.1	108.23	105.50	1.9	15,301	0.01%
2023/01/12	3	106.83	0	0.00	106.00	3	15,474	0.02%
2023/01/11	2	108.00	3	107.17	107.00	-1	15,764	-0.01%
2023/01/10	0	0.00	13	106.46	106.50	-13	16,253	-0.08%
2023/01/09	1	108.00	4	108.25	107.50	-3	16,589	-0.02%
2023/01/06	1	106.50	4	105.88	106.50	-3	16,673	-0.02%
2023/01/05	1	103.00	0	0.00	102.50	1	16,733	0.01%
2023/01/04	4.1	103.27	3	104.33	103.00	1.1	16,804	0.01%
2023/01/03	2.1	105.22	0	0.00	106.00	2.1	16,887	0.01%
2022/12/30	2	107.00	2	104.50	104.50	0	17,066	0.00%
2022/12/29	3	105.00	4	103.75	106.00	-1	17,146	-0.01%
2022/12/28	4	105.88	3	106.33	104.50	1	17,392	0.01%
2022/12/27	3	107.17	3	108.00	107.50	0	17,562	0.00%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	4	107.50	5	106.70	107.00	-1	17,780	-0.01%
2022/12/22	3	106.83	3	107.33	107.00	0	17,871	0.00%
2022/12/21	17	105.68	7	105.71	106.50	10	17,832	0.06%
2022/12/20	4	106.88	4	107.75	109.50	0	17,695	0.00%
2022/12/19	2.1	111.52	0	0.00	112.00	2.1	17,412	0.01%
2022/12/16	13.1	112.54	4	113.00	112.00	9.1	17,414	0.05%
2022/12/15	2	118.00	2	117.25	118.00	0	17,256	0.00%
2022/12/14	2	116.25	0	0.00	116.50	2	17,352	0.01%
2022/12/13	6	116.50	3	116.17	115.00	3	17,372	0.02%
2022/12/12	2	117.00	0	0.00	117.00	2	17,320	0.01%
2022/12/09	7	118.79	14	116.39	117.50	-7	17,309	-0.04%
2022/12/08	1	120.00	6	119.08	120.00	-5	17,160	-0.03%
2022/12/07	26.1	124.10	69	122.83	121.50	-42.9	17,051	-0.25%
2022/12/06	2	135.50	3	136.33	134.50	-1	16,598	-0.01%
2022/12/05	17	138.47	9	138.61	138.50	8	16,437	0.05%
2022/12/02	3	131.00	1	132.00	133.00	2	16,119	0.01%
2022/12/01	4	129.63	18.4	129.33	130.50	-14.4	16,148	-0.09%
2022/11/30	0	0.00	5	122.00	122.50	-5	15,750	-0.03%
2022/11/28	11	121.50	3.1	120.21	122.00	7.9	15,889	0.05%
2022/11/25	3	121.00	2	120.25	120.50	1	16,141	0.01%
2022/11/24	0	0.00	0	120.00	120.00	0	15,990	0.00%
2022/11/23	0	0.00	1	118.00	117.50	-1	15,932	-0.01%
2022/11/22	1	117.50	1	118.00	118.00	0	15,953	0.00%
2022/11/21	0	0.00	3	117.33	117.00	-3	15,944	-0.02%
2022/11/18	6.6	117.81	11	116.23	116.00	-4.4	15,912	-0.03%
2022/11/17	0	0.00	1	122.00	120.00	-1	15,766	-0.01%
2022/11/16	4	122.25	10	121.80	121.50	-6	15,764	-0.04%
2022/11/15	57	119.87	22	119.18	121.50	35	15,744	0.22%
2022/11/14	16	120.56	17	120.74	119.00	-1	15,626	-0.01%
2022/11/11	31.1	121.46	24.1	121.66	119.50	7	15,359	0.05%
2022/11/10	2	111.75	8	112.31	113.00	-6	14,764	-0.04%
2022/11/09	30	112.78	18.1	112.28	113.50	12	14,573	0.08%
2022/11/08	33.1	106.97	19	106.61	106.50	14.1	14,070	0.10%
2022/11/07	7	102.93	4	102.88	104.00	3	13,845	0.02%
2022/11/04	10	105.00	11	104.91	105.00	-1	13,717	-0.01%
2022/11/03	8	106.19	4	106.13	106.50	4	13,615	0.03%
2022/11/02	7	107.71	16	107.66	107.50	-9	13,553	-0.07%
2022/11/01	0	0.00	3	105.50	105.00	-3	13,357	-0.02%
2022/10/31	13	104.19	10	104.75	104.50	3	13,314	0.02%
2022/10/28	6	103.58	14.4	104.44	103.50	-8.4	13,372	-0.06%
2022/10/27	10	102.75	4	103.13	104.00	6	13,498	0.04%
2022/10/26	10.1	101.50	7	101.14	101.50	3.1	13,425	0.02%
2022/10/25	15	105.10	12.1	104.17	104.50	2.9	13,090	0.02%
2022/10/24	15	104.83	18	106.28	102.50	-3	12,999	-0.02%
2022/10/21	0	0.00	6	101.17	100.00	-6	12,968	-0.05%
2022/10/20	21.4	99.21	19.2	100.13	100.50	2.2	13,114	0.02%
2022/10/19	17	103.50	21	103.43	102.00	-4	13,204	-0.03%
2022/10/18	62	103.41	40	102.35	102.50	22	13,000	0.17%
2022/10/17	21	97.44	14.1	98.79	103.50	7	12,646	0.06%
2022/10/14	5	96.52	12.1	98.46	99.50	-7.1	12,567	-0.06%
2022/10/13	2.2	92.89	2	92.00	90.50	0.2	12,680	0.00%
2022/10/12	4.1	94.80	3	94.87	95.30	1.1	12,686	0.01%
2022/10/11	15	93.79	10	93.58	92.50	5	12,786	0.04%
2022/10/07	5	100.70	13	101.04	100.50	-8	12,896	-0.06%
2022/10/06	1	99.80	6	99.62	100.50	-5	12,854	-0.04%
2022/10/05	9	100.21	5	102.30	99.00	4	12,920	0.03%
2022/10/04	3	97.97	5	98.40	99.90	-2	12,821	-0.02%
2022/10/03	2	92.70	3	92.77	94.40	-1	12,678	-0.01%
2022/09/30	4	89.05	5	91.48	93.00	-1	12,805	-0.01%
2022/09/29	5	91.78	0	0.00	90.30	5	12,880	0.04%
2022/09/28	7	94.09	5	93.90	92.00	2	12,806	0.02%
2022/09/27	2	95.30	2	96.45	96.70	0	12,851	0.00%
2022/09/26	8	95.41	3	95.63	92.60	5	12,840	0.04%
2022/09/23	2.1	98.24	1	101.00	98.00	1.1	12,910	0.01%
2022/09/22	18	100.61	1	101.00	100.00	17	12,866	0.13%
2022/09/21	9	103.56	2	104.00	103.00	7	12,833	0.05%
2022/09/20	21	104.31	16	104.50	105.00	5	12,853	0.04%
2022/09/19	0	0.00	1	106.00	105.50	-1	12,941	-0.01%
2022/09/16	12	106.21	11	107.59	105.50	1	13,033	0.01%
2022/09/15	4	108.50	0	0.00	108.00	4	13,263	0.03%
2022/09/14	6	107.75	2	107.50	109.50	4	13,373	0.03%
2022/09/13	1	111.49	2	114.50	111.50	-1	13,424	-0.01%
2022/09/12	3	114.17	4	114.75	114.00	-1	13,462	-0.01%
2022/09/08	1	111.50	4	110.75	111.50	-3	13,670	-0.02%
2022/09/07	7	108.00	0	0.00	108.50	7	13,949	0.05%
2022/09/06	38	112.00	13	112.50	112.00	25	14,099	0.18%
2022/09/05	4.3	112.62	4	113.13	111.50	0.3	14,128	0.00%
2022/09/02	3.1	112.34	2	112.75	111.50	1.1	14,070	0.01%
2022/09/01	66	116.36	5	114.40	111.50	61	13,951	0.44%
2022/08/31	54	121.11	2	121.25	123.00	52	13,744	0.38%
2022/08/30	55	122.45	0	0.00	122.50	55	13,797	0.40%
2022/08/29	20	120.00	1	121.00	121.50	19	13,856	0.14%
2022/08/26	17	127.79	2	130.25	127.00	15	13,872	0.11%
2022/08/25	3.1	126.89	5	128.00	129.00	-1.9	13,911	-0.01%
2022/08/24	14	126.64	8	127.50	125.50	6	14,102	0.04%
2022/08/23	19.1	130.89	12	132.38	128.50	7.1	14,148	0.05%
2022/08/22	3.2	138.95	5	138.70	136.50	-1.9	14,263	-0.01%
2022/08/19	4	136.13	1	137.00	137.00	3	14,409	0.02%
2022/08/18	6.1	132.92	6	133.08	134.00	0.1	14,598	0.00%
2022/08/17	1	133.00	0	0.00	133.00	1	14,786	0.01%
2022/08/16	7	134.93	9	134.56	134.00	-2	14,910	-0.01%
2022/08/15	10	134.80	9	135.67	135.50	1	14,923	0.01%
2022/08/12	2	131.25	5	130.40	131.00	-3	14,717	-0.02%
2022/08/11	3	128.00	1	130.00	128.00	2	14,565	0.01%
2022/08/08	4	123.88	6	125.75	129.00	-2	14,652	-0.01%
2022/08/05	2	125.50	4	125.63	126.50	-2	14,664	-0.01%
2022/08/04	27	122.37	24	121.94	121.00	3	14,570	0.02%
2022/08/03	15	126.80	8	125.69	124.00	7	14,372	0.05%
2022/08/02	4	129.63	4	129.50	130.00	0	14,162	0.00%
2022/08/01	10	133.50	7	133.21	134.00	3	14,122	0.02%
2022/07/29	0	0.00	5	134.40	136.00	-5	14,179	-0.04%
2022/07/28	8.1	131.56	4	136.38	130.50	4.1	14,090	0.03%
2022/07/27	5	144.40	18	148.00	149.00	-13	13,770	-0.09%
2022/07/26	16	142.25	13	142.92	141.50	3	13,583	0.02%
2022/07/25	0	0.00	1	146.00	146.00	-1	13,607	-0.01%
2022/07/22	15	144.60	5	144.90	145.00	10	13,846	0.07%
2022/07/21	7	144.43	6	144.58	145.00	1	14,210	0.01%
2022/07/20	10	138.80	25	138.38	138.50	-15	14,200	-0.11%
2022/07/19	7	135.21	5	136.00	134.50	2	14,036	0.01%
2022/07/18	8	136.19	7	137.43	137.00	1	14,026	0.01%
2022/07/15	13	132.15	13	132.50	133.50	0	13,869	0.00%
2022/07/14	8	129.31	10	129.85	133.50	-2	13,727	-0.01%
2022/07/13	14	130.07	13	130.50	128.50	1	13,674	0.01%
2022/07/12	7	129.07	3	129.17	126.00	4	13,583	0.03%
2022/07/11	12	134.67	3	134.50	134.00	9	13,473	0.07%
2022/07/08	16	135.47	21	135.76	135.00	-5	13,560	-0.04%
2022/07/07	25	129.36	29	129.74	134.00	-4	13,480	-0.03%
2022/07/06	7	129.57	6	131.67	127.50	1	13,380	0.01%
2022/07/05	11	131.59	6	130.67	133.00	5	13,413	0.04%
2022/07/04	21	132.12	22	132.07	130.50	-1	13,325	-0.01%
2022/07/01	10.1	132.38	6	134.75	130.00	4.1	13,481	0.03%
2022/06/30	7	142.43	11	142.36	142.50	-4	13,388	-0.03%
2022/06/29	4	141.63	5	142.80	143.00	-1	13,495	-0.01%
2022/06/28	9	143.00	4	142.25	144.00	5	13,495	0.04%
2022/06/27	2	150.25	9	151.00	151.00	-7	13,503	-0.05%
2022/06/24	6	142.83	6	142.33	142.50	0	13,538	0.00%
2022/06/23	16	138.53	15	140.03	138.50	1	13,436	0.01%
2022/06/22	5	145.10	5	147.40	145.00	0	13,301	0.00%
2022/06/21	3	148.17	2	151.00	153.00	1	13,194	0.01%
2022/06/20	3	144.67	3	145.33	143.00	0	13,158	0.00%
2022/06/17	2	146.25	1	145.00	148.00	1	13,111	0.01%
2022/06/16	7	146.71	14	148.46	143.00	-7	13,017	-0.05%
2022/06/15	18.2	154.74	21	150.57	148.00	-2.8	12,813	-0.02%
2022/06/14	1	159.50	1	163.50	163.00	0	12,769	0.00%
2022/06/13	4	161.63	0	0.00	161.00	4	12,835	0.03%
2022/06/10	3	165.33	4	166.38	168.00	-1	12,980	-0.01%
2022/06/09	6	168.75	1	170.50	167.50	5	12,990	0.04%
2022/06/08	1	169.50	2	170.50	168.50	-1	12,915	-0.01%
2022/06/06	0	0.00	1	169.50	170.00	-1	13,001	-0.01%
2022/06/02	12	164.04	17	165.88	167.50	-5	13,095	-0.04%
2022/06/01	14	167.39	11	165.91	166.00	3	13,153	0.02%
2022/05/31	8	171.81	3	175.00	175.00	5	13,006	0.04%
2022/05/30	2	167.00	6	170.50	172.50	-4	12,960	-0.03%
2022/05/27	0	0.00	6	163.58	160.50	-6	12,843	-0.05%
2022/05/26	11	157.32	4	163.00	156.50	7	13,010	0.05%
2022/05/25	3	159.00	1	161.00	164.50	2	13,056	0.02%
2022/05/24	5.5	163.64	2	161.00	160.50	3.5	12,946	0.03%
2022/05/23	0	0.00	1	172.00	171.50	-1	12,797	-0.01%
2022/05/20	5	170.70	0	0.00	169.00	5	12,785	0.04%
2022/05/19	4	170.38	0	0.00	173.50	4	12,806	0.03%
2022/05/18	1	177.50	7	175.86	175.00	-6	12,902	-0.05%
2022/05/17	3.2	171.53	2	172.00	174.00	1.2	12,822	0.01%
2022/05/16	6	170.33	1	169.50	169.50	5	12,833	0.04%
2022/05/13	1	170.00	1	171.00	172.50	0	12,711	0.00%
2022/05/12	4	166.00	2	165.00	164.00	2	12,656	0.02%
2022/05/10	0	0.00	3	167.67	172.00	-3	12,687	-0.02%
2022/05/09	1	168.00	1	171.50	166.50	0	12,792	0.00%
2022/05/06	5	171.20	11	173.95	170.50	-6	12,849	-0.05%
2022/05/05	14	184.71	6	182.92	181.00	8	12,688	0.06%
2022/05/04	1	174.50	2	176.75	177.00	-1	12,499	-0.01%
2022/05/03	0	0.00	6	172.83	175.00	-6	12,356	-0.05%
2022/04/29	0	0.00	9	168.56	171.50	-9	12,334	-0.07%
2022/04/28	6	160.58	5	162.20	160.50	1	12,098	0.01%
2022/04/27	12	163.71	4.1	163.29	167.50	7.9	11,828	0.07%
2022/04/26	14	171.07	3	176.17	168.50	11	11,380	0.10%
2022/04/25	2	177.75	1	175.00	178.00	1	11,284	0.01%
2022/04/22	8.1	186.86	0	0.00	184.00	8.1	11,231	0.07%
2022/04/21	1	195.00	0	0.00	197.00	1	11,195	0.01%
2022/04/20	0	0.00	2	193.50	192.50	-2	11,212	-0.02%
2022/04/14	4	191.63	3	190.50	189.50	1	11,392	0.01%
2022/04/13	2	186.25	0	0.00	187.00	2	11,354	0.02%
2022/04/12	4	185.25	4	185.25	185.50	0	11,335	0.00%
2022/04/11	0	0.00	1	183.00	182.50	-1	11,225	-0.01%
2022/04/08	1	192.00	1	192.50	192.00	0	11,119	0.00%
2022/04/07	6	200.25	3	197.00	192.50	3	11,093	0.03%
2022/04/06	1	198.50	3	202.33	205.00	-2	10,782	-0.02%
2022/04/01	0	0.00	7	201.00	202.50	-7	10,648	-0.07%
2022/03/30	0	0.00	7	198.64	198.00	-7	10,682	-0.07%
2022/03/29	7	195.00	7	193.00	193.50	0	10,621	0.00%
2022/03/28	2	197.75	3	199.50	201.00	-1	10,430	-0.01%
2022/03/25	8	205.00	1.1	207.33	203.00	7	10,409	0.07%
2022/03/24	1	201.50	11	201.82	202.00	-10	10,308	-0.10%
2022/03/23	12	200.25	8	201.06	199.50	4	10,287	0.04%
2022/03/22	0	0.00	6	193.58	193.50	-6	10,185	-0.06%
2022/03/21	15	194.13	15	190.77	192.00	0	10,192	0.00%
2022/03/18	1	182.00	1	184.00	188.00	0	10,105	0.00%
2022/03/17	16	182.03	5	184.40	186.50	11	10,020	0.11%
2022/03/16	0	0.00	1	177.50	172.50	-1	9,818	-0.01%
2022/03/15	4	173.26	2	172.50	172.00	2	9,746	0.02%
2022/03/14	4	187.50	0	0.00	188.00	4	9,658	0.04%
2022/03/10	1	194.00	4	195.75	197.00	-3	9,742	-0.03%
2022/03/09	3	187.33	2	192.50	186.00	1	9,942	0.01%
2022/03/08	7	189.59	1	191.00	185.50	6	10,028	0.06%
2022/03/07	4	203.38	7	201.07	197.00	-3	9,976	-0.03%
2022/03/04	7	218.00	6	218.33	217.50	1	10,116	0.01%
2022/03/03	3	219.00	5	221.40	217.00	-2	10,209	-0.02%
2022/03/02	21	220.74	15	218.10	222.50	6	10,300	0.06%
2022/03/01	20	228.87	25.2	229.15	224.50	-5.1	10,268	-0.05%
2022/02/25	10.1	220.41	14	222.07	227.00	-4	9,965	-0.04%
2022/02/24	10	214.90	8	213.81	212.00	2	9,643	0.02%
2022/02/22	1	210.49	1	209.00	210.00	0	9,546	0.00%
2022/02/21	1	217.00	0	0.00	216.50	1	9,569	0.01%
2022/02/18	2	216.00	1.1	218.14	218.00	0.9	9,639	0.01%
2022/02/17	2.1	215.45	3	215.00	214.50	-0.9	9,695	-0.01%
2022/02/16	1	220.00	2	219.75	217.50	-1	9,885	-0.01%
2022/02/15	3	218.50	1	221.00	215.50	2	9,957	0.02%
2022/02/14	2	213.50	2	215.75	215.50	0	10,091	0.00%
2022/02/11	0	0.00	3	219.17	221.50	-3	10,208	-0.03%
2022/02/10	4	224.87	4.1	220.24	221.00	-0.1	10,273	0.00%
2022/02/09	0.2	217.47	4.1	222.78	224.50	-3.9	10,328	-0.04%
2022/02/08	3.1	206.23	1	206.00	210.00	2.1	10,357	0.02%
2022/02/07	6	201.83	6	203.00	202.50	0	10,415	0.00%
2022/01/26	1	199.50	1	202.50	201.50	0	10,728	0.00%
2022/01/25	0	200.50	2	202.00	198.00	-2	11,165	-0.02%
2022/01/21	1	204.00	2	206.00	200.50	-1	12,083	-0.01%
2022/01/20	1	209.01	1	211.00	213.00	0	12,331	0.00%
2022/01/19	5.1	212.70	4	213.50	213.00	1.1	13,147	0.01%
2022/01/18	10	216.80	9	218.78	217.50	1	13,603	0.01%
2022/01/14	2	196.50	1	198.49	201.00	1	14,096	0.01%
2022/01/12	1	202.50	2	203.00	201.00	-1	15,503	-0.01%
2022/01/11	1	200.02	1.2	200.26	200.00	-0.2	15,874	0.00%
2022/01/10	1	203.99	1	203.00	206.50	0	16,040	0.00%
2022/01/07	8	218.42	6	222.92	212.50	2	16,284	0.01%
2022/01/06	1	225.50	0	0.00	228.00	1	16,485	0.01%
2022/01/05	2	231.50	1	229.50	230.00	1	16,749	0.01%
2022/01/04	2	234.75	0	0.00	235.50	2	17,006	0.01%
2022/01/03	1	235.50	2	237.00	236.00	-1	17,532	-0.01%
2021/12/29	0	0.00	0	236.50	236.50	0	17,930	0.00%
2021/12/28	1	236.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	8	242.44	0	0.00	237.00	8	18,566	0.04%
2021/12/24	3	236.84	1	240.00	238.50	2	18,515	0.01%
2021/12/23	0	0.00	3.2	235.88	237.50	-3.2	18,745	-0.02%
2021/12/22	2	232.00	0	0.00	232.00	2	18,920	0.01%
2021/12/21	0	0.00	3	229.50	229.00	-3	19,147	-0.02%
2021/12/20	1	226.50	4	233.13	226.50	-3	19,327	-0.02%
2021/12/17	0	0.00	6	232.99	231.00	-6	19,509	-0.03%
2021/12/16	6	231.75	1	230.50	233.50	5	19,787	0.03%
2021/12/15	1	221.50	1	216.00	227.00	0	19,869	0.00%
2021/12/14	1	222.50	0	0.00	220.00	1	19,971	0.01%
2021/12/13	3.2	226.69	3	229.00	230.50	0.2	20,096	0.00%
2021/12/10	3	225.83	1	226.50	225.50	2	20,165	0.01%
2021/12/09	3	229.50	4	234.13	229.50	-1	20,198	0.00%
2021/12/08	4	234.75	3	235.33	237.00	1	20,324	0.00%
2021/12/07	2	230.25	0	0.00	228.00	2	20,560	0.01%
2021/12/06	0	0.00	1	235.00	237.00	-1	20,856	0.00%
2021/12/03	3	240.00	7	240.21	241.00	-4	21,325	-0.02%
2021/12/01	7.1	231.30	2	229.50	228.00	5.1	22,102	0.02%
2021/11/30	10	240.60	9	240.28	240.50	1	22,466	0.00%
2021/11/29	3	226.33	5	229.70	234.00	-2	22,504	-0.01%
2021/11/26	1	236.50	5	241.50	231.00	-4	22,542	-0.02%
2021/11/25	2	241.50	0	0.00	239.00	2	22,725	0.01%
2021/11/24	12	238.83	9	238.83	234.50	3	22,834	0.01%
2021/11/23	1.1	231.66	3	233.67	232.00	-1.9	23,249	-0.01%
2021/11/22	3	231.00	1	233.50	238.00	2	23,423	0.01%
2021/11/19	3	238.00	2	236.50	235.00	1	23,817	0.00%
2021/11/17	3	231.50	5	234.70	243.00	-2	24,245	-0.01%
2021/11/16	8	236.75	6	235.67	236.00	2	24,279	0.01%
2021/11/15	8	251.13	7	250.07	243.00	1	24,276	0.00%
2021/11/12	0	0.00	7	254.00	251.00	-7	24,240	-0.03%
2021/11/11	1	248.50	1.1	244.59	243.50	-0.1	24,079	0.00%
2021/11/10	2	246.50	2	243.50	250.00	0	23,974	0.00%
2021/11/09	6	247.50	9	244.17	243.50	-3	23,930	-0.01%
2021/11/08	5	242.40	2	242.25	242.50	3	23,982	0.01%
2021/11/05	3	243.67	5	244.80	249.50	-2	23,957	-0.01%
2021/11/04	11	242.73	12	242.58	242.00	-1	23,880	0.00%
2021/11/03	11	234.18	11	237.36	241.50	0	23,773	0.00%
2021/11/02	11	238.64	10	237.95	233.00	1	23,548	0.00%
2021/11/01	10	249.35	10	242.55	239.50	0	23,279	0.00%
2021/10/29	21	245.21	22	245.59	244.00	-1	22,958	0.00%
2021/10/28	15.1	248.18	17	246.38	246.50	-1.9	22,556	-0.01%
2021/10/27	39	250.27	43	250.95	249.50	-4	22,275	-0.02%
2021/10/26	23	245.26	23	244.20	236.00	0	21,599	0.00%
2021/10/25	8	238.00	8	240.88	245.00	0	21,430	0.00%
2021/10/22	15	238.10	17	238.50	236.50	-2	21,501	-0.01%
2021/10/21	32	238.47	20	235.50	233.00	12	21,414	0.06%
2021/10/20	49	242.40	43.2	242.87	248.00	5.8	20,975	0.03%
2021/10/19	3	231.83	13	233.00	237.50	-10	20,214	-0.05%
2021/10/18	11	213.59	6	212.58	216.00	5	20,181	0.02%
2021/10/15	8	208.31	8	209.56	210.00	0	20,158	0.00%
2021/10/14	12	204.04	12	204.58	200.00	0	19,953	0.00%
2021/10/13	17	209.85	15	206.27	203.00	2	19,745	0.01%
2021/10/12	3	214.50	5	216.90	219.00	-2	19,609	-0.01%
2021/10/08	14	215.43	16	217.25	221.00	-2	19,698	-0.01%
2021/10/07	6	201.00	12	208.04	211.00	-6	19,487	-0.03%
2021/10/06	2	192.50	0	0.00	192.00	2	19,542	0.01%
2021/10/05	8	191.44	10	196.65	201.50	-2	19,785	-0.01%
2021/10/04	8	197.88	7	199.07	191.00	1	19,784	0.01%
2021/10/01	3	198.33	3	200.83	200.50	0	20,020	0.00%
2021/09/30	0	0.00	5.1	199.30	202.00	-5.1	20,296	-0.02%
2021/09/29	10.1	197.24	13	194.04	193.00	-3	20,608	-0.01%
2021/09/28	18	203.81	17	204.85	207.00	1	20,728	0.00%
2021/09/27	3	206.33	2	209.75	206.50	1	20,624	0.00%
2021/09/24	6	216.58	8	218.50	217.00	-2	20,506	-0.01%
2021/09/23	5	211.80	9	215.17	215.00	-4	20,337	-0.02%
2021/09/22	5	206.60	4	204.00	204.00	1	20,080	0.00%
2021/09/17	6	207.83	6	209.00	212.00	0	20,105	0.00%
2021/09/16	10	205.75	9	206.83	205.00	1	20,087	0.00%
2021/09/15	1	201.50	4	199.25	204.00	-3	20,140	-0.01%
2021/09/14	10	205.45	9	205.00	202.50	1	20,576	0.00%
2021/09/13	11	204.00	5	203.30	202.50	6	21,004	0.03%
2021/09/10	15	205.87	14.1	204.94	209.50	1	21,183	0.00%
2021/09/09	16	200.63	18	200.53	204.00	-2	21,152	-0.01%
2021/09/08	10	206.40	6.1	200.53	200.50	3.9	20,915	0.02%
2021/09/07	17	218.85	8	221.38	222.50	9	20,466	0.04%
2021/09/06	10	222.95	9	226.33	229.00	1	19,797	0.01%
2021/09/03	13	210.92	21	211.86	219.00	-8	19,314	-0.04%
2021/09/02	3	203.50	3	202.33	202.50	0	18,905	0.00%
2021/09/01	5	199.00	1	198.00	198.00	4	18,890	0.02%
2021/08/31	2.1	196.11	1	192.50	200.50	1.1	19,285	0.01%
2021/08/30	12	203.92	8	203.13	205.00	4	19,724	0.02%
2021/08/27	23	204.41	18.2	204.18	202.00	4.8	19,769	0.02%
2021/08/26	1	197.00	1	192.00	196.00	0	19,606	0.00%
2021/08/25	5	194.30	13	194.77	195.50	-8	19,482	-0.04%
2021/08/24	12	183.96	8	183.63	185.00	4	19,144	0.02%
2021/08/23	2	176.00	6	180.92	184.50	-4	18,981	-0.02%
2021/08/20	1	169.50	8.2	169.72	168.00	-7.2	18,870	-0.04%
2021/08/19	4	164.50	0	0.00	159.00	4	18,780	0.02%
2021/08/18	3.2	169.21	3	173.33	172.50	0.2	18,751	0.00%
2021/08/17	1	168.00	1	166.00	165.50	0	18,722	0.00%
2021/08/12	3	179.00	5	179.50	180.00	-2	18,829	-0.01%
2021/08/11	2	173.25	0	0.00	170.50	2	18,676	0.01%
2021/08/10	4	175.50	4	178.00	181.00	0	18,783	0.00%
2021/08/09	2	177.25	5	177.30	176.00	-3	18,841	-0.02%
2021/08/06	5	183.70	1	185.00	181.50	4	18,864	0.02%
2021/08/05	5	186.60	5	186.80	186.50	0	18,898	0.00%
2021/08/04	5	184.10	0	0.00	182.00	5	18,944	0.03%
2021/08/03	2	188.50	4.3	190.23	190.00	-2.3	18,935	-0.01%
2021/08/02	0	0.00	6	182.08	188.00	-6	18,806	-0.03%
2021/07/30	11	188.50	5	184.50	184.00	6	18,849	0.03%
2021/07/29	3.1	191.10	4	191.50	194.00	-0.9	18,762	-0.01%
2021/07/28	2	175.00	2	172.00	179.50	0	18,481	0.00%
2021/07/27	3.3	186.42	1	183.50	184.00	2.3	18,249	0.01%
2021/07/26	2.1	198.93	2	197.00	197.00	0.1	18,009	0.00%
2021/07/23	3	204.00	2	201.00	199.50	1	17,961	0.01%
2021/07/22	2	197.76	8	206.75	209.50	-6	18,108	-0.03%
2021/07/21	10	190.25	7	190.50	190.50	3	17,898	0.02%
2021/07/20	1.2	190.33	4	188.63	186.00	-2.9	17,766	-0.02%
2021/07/19	5	189.10	6	188.75	186.50	-1	17,608	-0.01%
2021/07/16	3.1	188.25	3	189.67	193.00	0.1	17,533	0.00%
2021/07/15	4	189.75	3	191.32	195.50	1	17,337	0.01%
2021/07/14	11	187.18	36	182.43	181.00	-25	16,919	-0.15%
2021/07/13	1	186.41	5	190.50	176.50	-4	16,770	-0.02%
2021/07/12	7.2	183.99	7	188.57	188.50	0.2	16,627	0.00%
2021/07/09	10	173.70	8	173.94	176.00	2	16,335	0.01%
2021/07/08	6	170.17	20.4	172.96	174.00	-14.4	16,122	-0.09%
2021/07/07	17	161.76	28	161.93	159.00	-11	15,711	-0.07%
2021/07/06	24	157.42	26.2	155.04	159.00	-2.2	15,290	-0.01%
2021/07/05	7	141.93	14.7	144.92	150.00	-7.7	14,862	-0.05%
2021/07/02	5.2	134.73	10	134.95	136.50	-4.8	14,581	-0.03%
2021/07/01	14	130.32	11.5	130.74	130.00	2.5	14,533	0.02%
2021/06/30	4	133.38	3	132.67	135.00	1	14,662	0.01%
2021/06/29	3	132.50	2	131.50	131.00	1	14,834	0.01%
2021/06/28	15	134.00	12	132.88	131.50	3	15,167	0.02%
2021/06/25	14	138.46	5.2	138.86	136.50	8.9	15,362	0.06%
2021/06/24	25.7	137.53	23	138.61	136.50	2.7	15,430	0.02%
2021/06/23	33	138.53	10	136.10	137.00	23	15,546	0.15%
2021/06/22	25	135.12	18	133.53	137.50	7	15,065	0.05%
2021/06/21	30	126.93	32	125.67	125.00	-2	14,550	-0.01%
2021/06/18	10	125.45	16	126.41	124.50	-6	14,173	-0.04%
2021/06/17	10	120.80	11	121.59	122.00	-1	13,875	-0.01%
2021/06/16	5.2	117.62	5	117.50	115.50	0.2	13,705	0.00%
2021/06/15	12	119.50	7	119.00	118.50	5	13,595	0.04%
2021/06/11	6.2	120.03	10	118.90	118.00	-3.8	13,544	-0.03%
2021/06/10	12	121.17	0	0.00	121.50	12	13,417	0.09%
2021/06/09	12	123.25	7.2	122.75	121.50	4.9	13,330	0.04%
2021/06/08	19.2	125.39	14	124.29	122.00	5.2	13,062	0.04%
2021/06/07	16.5	120.97	15	123.50	126.00	1.5	12,554	0.01%
2021/06/04	21	117.60	26	116.02	116.00	-5	11,828	-0.04%
2021/06/03	6	115.58	10.2	115.69	118.50	-4.2	11,556	-0.04%
2021/06/02	8.2	109.83	3	111.17	108.50	5.2	11,197	0.05%
2021/06/01	5	110.00	4	109.88	109.50	1	11,169	0.01%
2021/05/31	33	107.74	32	108.94	109.50	1	11,115	0.01%
2021/05/28	0	0.00	2	104.75	104.50	-2	10,979	-0.02%
2021/05/27	2	102.50	2	103.00	103.00	0	10,978	0.00%
2021/05/26	6	106.00	36	105.56	104.50	-30	10,998	-0.27%
2021/05/25	1	104.00	33	101.85	104.50	-32	11,058	-0.29%
2021/05/24	21	94.43	3	94.40	96.00	18	11,321	0.16%
2021/05/21	6	92.60	8	93.74	94.40	-2	11,439	-0.02%
2021/05/20	28	92.47	5	89.28	88.20	23	11,606	0.20%
2021/05/19	6	94.07	6	94.67	94.00	0	11,700	0.00%
2021/05/18	8	93.76	5	93.62	94.20	3	11,978	0.03%
2021/05/17	3	90.00	3	91.93	90.20	0	12,115	0.00%
2021/05/14	2	90.80	2.4	91.73	89.20	-0.4	12,079	0.00%
2021/05/13	2	88.90	4	88.08	86.10	-2	12,285	-0.02%
2021/05/12	4	89.25	5	89.92	87.40	-1	12,262	-0.01%
2021/05/11	0	0.00	0.2	90.00	88.00	-0.2	12,169	0.00%
2021/05/10	3	97.87	0	0.00	96.20	3	12,243	0.02%
2021/05/07	3	99.67	3	99.70	100.50	0	12,339	0.00%
2021/05/06	6	97.82	6	98.08	95.50	0	12,339	0.00%
2021/05/05	3	97.67	3	98.67	95.00	0	12,391	0.00%
2021/05/04	1	97.80	1	98.30	97.60	0	12,417	0.00%
2021/05/03	2	102.00	1	102.00	102.00	1	12,442	0.01%
2021/04/29	1	106.00	1	105.50	105.50	0	12,594	0.00%
2021/04/28	14	111.29	9	112.33	109.00	5	12,756	0.04%
2021/04/27	3	105.67	2	104.50	107.50	1	12,631	0.01%
2021/04/26	2	110.50	0	0.00	111.00	2	12,451	0.02%
2021/04/23	0	0.00	1	113.50	113.00	-1	12,412	-0.01%
2021/04/22	1	109.00	2	113.50	108.50	-1	12,462	-0.01%
2021/04/21	2	112.00	2	113.00	111.00	0	12,475	0.00%
2021/04/20	2	112.25	2	115.00	114.00	0	12,822	0.00%
2021/04/19	12	117.92	10	112.00	113.00	2	13,083	0.02%
2021/04/16	2	112.25	7	116.36	116.50	-5	13,118	-0.04%
2021/04/14	2	106.75	1	106.00	104.50	1	13,102	0.01%
2021/04/13	2	112.50	6	111.50	107.50	-4	13,201	-0.03%
2021/04/12	1	111.50	4.5	111.67	112.00	-3.5	13,332	-0.03%
2021/04/09	14	114.21	19	113.74	112.00	-5	13,534	-0.04%
2021/04/08	2	113.50	0	0.00	112.00	2	13,409	0.01%
2021/04/07	11	113.45	1	113.00	115.00	10	13,361	0.07%
2021/04/06	7	112.14	9.1	112.92	116.00	-2.1	13,343	-0.02%
2021/04/01	12.1	110.32	8.1	109.38	109.50	4	13,182	0.03%
2021/03/31	3	111.33	6.1	109.87	112.00	-3.1	12,952	-0.02%
2021/03/30	13.4	105.63	32.1	104.60	105.50	-18.7	12,575	-0.15%
2021/03/29	3	101.33	24.5	103.11	100.50	-21.5	12,244	-0.18%
2021/03/26	4.6	100.78	8	99.94	102.50	-3.4	12,027	-0.03%
2021/03/25	5	94.10	2	95.55	93.30	3	11,722	0.03%
2021/03/24	4	94.10	5	93.66	93.30	-1	11,666	-0.01%
2021/03/23	0	0.00	5	93.20	90.70	-5	11,678	-0.04%
2021/03/22	2	89.45	2	90.50	91.50	0	11,766	0.00%
2021/03/19	6	90.33	0	0.00	90.60	6	11,844	0.05%
2021/03/17	0	0.00	1	92.80	92.70	-1	12,204	-0.01%
2021/03/15	1	95.80	1	95.50	93.70	0	12,329	0.00%
2021/03/12	2	95.50	5	95.78	95.00	-3	12,394	-0.02%
2021/03/11	3	94.83	0	0.00	94.90	3	12,461	0.02%
2021/03/10	0	0.00	2	94.10	94.90	-2	12,435	-0.02%
2021/03/09	10	89.70	0	0.00	89.60	10	12,473	0.08%
2021/03/08	0	0.00	1	94.20	92.20	-1	12,630	-0.01%
2021/03/05	3	90.60	4	90.90	91.10	-1	13,043	-0.01%
2021/03/03	2	91.20	3	91.97	92.00	-1	14,129	-0.01%
2021/03/02	0	0.00	3	94.40	93.60	-3	14,989	-0.02%
2021/02/26	4	97.43	4	96.90	96.10	0	15,742	0.00%
2021/02/25	32	99.94	11	99.45	99.50	21	16,067	0.13%
2021/02/24	5	98.76	10	99.89	96.50	-5	15,944	-0.03%
2021/02/23	2	95.30	2.1	96.44	95.30	-0.1	15,577	0.00%
2021/02/22	11.1	94.94	11	97.47	98.50	0.1	15,472	0.00%
2021/02/19	3	91.80	7	92.49	93.00	-4	15,248	-0.03%
2021/02/18	5	87.30	9	89.98	91.30	-4	15,315	-0.03%
2021/02/17	6	87.98	12	88.25	88.30	-6	15,075	-0.04%
2021/02/05	7	80.41	0.3	80.91	80.30	6.8	14,865	0.05%
2021/02/04	13.3	80.20	12	79.87	82.00	1.3	14,829	0.01%
2021/02/03	1	78.40	2	78.60	79.10	-1	14,645	-0.01%
2021/02/02	2	75.10	1	76.00	75.50	1	14,931	0.01%
2021/02/01	2	74.25	3	75.63	74.30	-1	14,977	-0.01%
2021/01/29	0	0.00	4	81.25	78.10	-4	15,047	-0.03%
2021/01/28	0	0.00	5	83.28	81.60	-5	15,432	-0.03%
2021/01/27	2	85.65	0	0.00	85.50	2	16,075	0.01%
2021/01/26	8	87.99	5	87.20	87.10	3	16,288	0.02%
2021/01/25	9	91.41	11	88.45	87.90	-2	16,816	-0.01%
2021/01/22	5	91.22	13	90.15	91.50	-8	16,867	-0.05%
2021/01/21	10	89.92	2	90.65	89.30	8	17,204	0.05%
2021/01/20	5	88.54	4	87.30	87.20	1	17,173	0.01%
2021/01/19	0	0.00	1	87.80	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	1	87.40	88.10	-1	17,175	-0.01%
2021/01/15	2	89.30	1	89.00	88.30	1	17,186	0.01%
2021/01/14	1	87.90	8	88.15	87.70	-7	17,319	-0.04%
2021/01/13	9	90.66	3	92.07	89.10	6	17,321	0.03%
2021/01/12	16	89.82	11	89.98	90.00	5	17,027	0.03%
2021/01/11	4	88.65	34	88.04	88.70	-30	16,874	-0.18%
2021/01/08	24	86.70	2	86.30	86.20	22	16,876	0.13%
2021/01/07	1	86.90	2.5	87.98	88.20	-1.5	17,285	-0.01%
2021/01/06	1	87.10	10	87.19	85.00	-9	17,545	-0.05%
2021/01/05	15.2	86.15	19.1	86.08	85.80	-3.9	17,390	-0.02%
2021/01/04	13.3	84.52	11	84.01	85.00	2.3	17,323	0.01%
2020/12/31	1	80.50	1	81.20	80.90	0	17,264	0.00%
2020/12/30	1	80.40	0	0.00	80.50	1	17,305	0.01%
2020/12/29	1	82.70	3	81.77	80.40	-2	17,324	-0.01%
2020/12/28	5	80.70	0	0.00	80.50	5	17,313	0.03%
2020/12/25	1	82.30	1	82.90	81.40	0	17,307	0.00%
2020/12/24	5	83.00	0	0.00	82.50	5	17,381	0.03%
2020/12/23	4	80.23	3	81.30	82.00	1	17,506	0.01%
2020/12/22	2	80.60	1	82.90	80.00	1	17,610	0.01%
2020/12/21	4	81.98	2	81.50	82.20	2	17,662	0.01%
2020/12/18	0	0.00	1	83.60	84.40	-1	17,650	-0.01%
2020/12/17	2	84.05	2	83.80	84.00	0	17,731	0.00%
2020/12/16	5	85.56	2	86.20	84.70	3	17,683	0.02%
2020/12/15	4.3	84.82	0	0.00	84.00	4.3	17,650	0.02%
2020/12/14	6	85.10	4	85.70	86.30	2	17,707	0.01%
2020/12/11	11	85.05	10	85.57	83.60	1	17,937	0.01%
2020/12/10	2	84.60	0	0.00	84.20	2	18,101	0.01%
2020/12/09	5	86.04	1	86.00	85.70	4	18,131	0.02%
2020/12/08	0	0.00	5	87.00	86.70	-5	18,114	-0.03%
2020/12/07	1	86.70	3	85.83	85.50	-2	18,060	-0.01%
2020/12/04	0	0.00	1	86.80	85.90	-1	17,952	-0.01%
2020/12/03	0	0.00	1.3	84.93	87.10	-1.3	17,902	-0.01%
2020/12/02	2.3	86.44	7	86.69	86.80	-4.7	17,932	-0.03%
2020/12/01	15	85.33	8	87.68	85.80	7	17,834	0.04%
2020/11/30	14	92.39	7	92.41	90.70	7	17,563	0.04%
2020/11/27	21	92.51	17	91.35	91.00	4	17,211	0.02%
2020/11/26	20	88.13	40.1	89.57	92.40	-20.1	16,793	-0.12%
2020/11/25	33.1	86.04	19.1	85.33	84.00	14	15,961	0.09%
2020/11/24	3	83.57	21	84.17	84.70	-18	15,358	-0.12%
2020/11/23	2	76.20	1	76.60	77.00	1	15,027	0.01%
2020/11/20	0	0.00	0.1	76.00	75.20	-0.1	14,990	0.00%
2020/11/19	8	75.66	0	0.00	75.60	8	15,066	0.05%
2020/11/18	5	77.40	2	78.15	77.20	3	15,162	0.02%
2020/11/17	11	77.91	7	78.14	78.40	4	15,253	0.03%
2020/11/16	1	75.60	6	76.17	75.40	-5	15,178	-0.03%
2020/11/13	5	75.54	5	75.34	76.00	0	15,309	0.00%
2020/11/12	12	77.10	5	78.24	77.00	7	15,305	0.05%
2020/11/11	4	78.58	3	78.97	78.00	1	15,513	0.01%
2020/11/10	24.2	79.28	31	79.44	78.10	-6.8	16,185	-0.04%
2020/11/09	17	78.49	4.2	78.40	77.80	12.8	16,619	0.08%
2020/11/06	18	78.76	15	78.25	77.20	3	17,036	0.02%
2020/11/05	20.2	78.43	16	78.71	78.30	4.2	17,082	0.02%
2020/11/04	22.1	76.76	31.1	76.82	78.00	-9.1	16,720	-0.05%
2020/11/03	13.1	73.08	18	72.58	73.30	-5	16,115	-0.03%
2020/11/02	10	71.93	18	70.77	72.30	-8	15,984	-0.05%
2020/10/30	11.5	69.10	10	69.12	69.10	1.5	15,737	0.01%
2020/10/29	6	68.87	16	68.68	68.90	-10	15,809	-0.06%
2020/10/28	7	65.33	8	66.20	65.80	-1	15,306	-0.01%
2020/10/27	7	67.39	6.1	67.88	67.40	0.9	15,332	0.01%
2020/10/26	3	67.07	0	0.00	66.70	3	15,433	0.02%
2020/10/23	5.1	67.82	1	67.60	67.80	4.1	15,551	0.03%
2020/10/22	6	69.38	3	69.23	68.90	3	15,856	0.02%
2020/10/21	4	71.70	10	71.71	71.80	-6	15,640	-0.04%
2020/10/20	4	71.40	2	71.40	71.50	2	15,742	0.01%
2020/10/19	13	72.14	21	71.99	72.40	-8	15,732	-0.05%
2020/10/16	21	72.06	16	71.89	70.10	5	15,759	0.03%
2020/10/15	18.1	74.05	6	74.25	72.80	12.1	15,850	0.08%
2020/10/14	5	71.70	25.2	70.87	72.30	-20.2	15,363	-0.13%
2020/10/13	5.1	66.99	3	67.27	67.30	2.1	14,959	0.01%
2020/10/12	10.1	67.47	15	68.48	68.40	-5	14,992	-0.03%
2020/10/08	2.1	68.86	25	68.55	68.10	-22.9	15,011	-0.15%
2020/10/07	8	67.23	6	67.50	67.10	2	14,852	0.01%
2020/10/06	32	66.70	25	68.06	66.50	7	14,831	0.05%
2020/10/05	2	66.65	1	67.70	66.60	1	14,962	0.01%
2020/09/30	5	65.06	6	65.43	65.90	-1	15,080	-0.01%
2020/09/29	7	65.64	3	65.20	64.90	4	15,146	0.03%
2020/09/28	5	65.70	9	66.12	66.40	-4	15,193	-0.03%
2020/09/25	1	62.50	1	63.10	62.50	0	15,142	0.00%
2020/09/24	2	65.25	4	64.98	64.90	-2	15,156	-0.01%
2020/09/23	12	64.98	2	65.90	65.00	10	15,192	0.07%
2020/09/22	3	66.40	20	66.69	66.40	-17	15,480	-0.11%
2020/09/21	3	69.40	2	68.60	68.10	1	15,912	0.01%
2020/09/18	1	68.80	3	68.77	68.90	-2	16,263	-0.01%
2020/09/17	10	68.20	2	68.00	68.00	8	16,280	0.05%
2020/09/16	18	69.93	13	69.70	69.20	5	16,266	0.03%
2020/09/15	27.2	69.35	19	69.59	68.70	8.2	16,187	0.05%
2020/09/14	14	64.61	7	64.33	65.40	7	16,305	0.04%
2020/09/11	2	61.85	27	61.78	62.20	-25	16,451	-0.15%
2020/09/10	2	64.60	1	63.70	63.20	1	16,575	0.01%
2020/09/09	2	63.00	3	63.67	64.40	-1	16,862	-0.01%
2020/09/07	16	65.15	12	64.28	64.00	4	17,740	0.02%
2020/09/04	4	64.70	2	65.35	67.00	2	18,605	0.01%
2020/09/03	4.1	67.02	2	66.20	66.10	2.1	19,085	0.01%
2020/09/02	8	67.04	5	67.02	67.40	3	18,943	0.02%
2020/09/01	4	66.75	10	67.69	68.00	-6	18,918	-0.03%
2020/08/31	2	64.60	2	64.55	63.80	0	18,645	0.00%
2020/08/28	12	63.83	4	63.88	63.80	8	18,598	0.04%
2020/08/27	2	67.00	2	67.40	66.60	0	18,462	0.00%
2020/08/25	3	66.97	9	66.97	67.50	-6	18,694	-0.03%
2020/08/24	4	67.28	1	66.50	66.30	3	18,625	0.02%
2020/08/21	18	69.29	8	69.46	68.90	10	18,469	0.05%
2020/08/20	5	72.06	16	69.82	69.80	-11	18,355	-0.06%
2020/08/19	11	79.99	10	80.21	77.50	1	18,230	0.01%
2020/08/18	15	80.09	17.1	80.42	80.20	-2.1	18,173	-0.01%
2020/08/17	8.1	77.63	11	78.67	79.00	-3	18,069	-0.02%
2020/08/14	17	77.44	16	76.38	77.20	1	17,719	0.01%
2020/08/13	44.1	84.47	33	80.98	77.90	11.1	16,916	0.07%
2020/08/12	47	86.06	43	87.25	86.20	4	16,110	0.02%
2020/08/11	35	84.45	31	84.68	82.50	4	15,567	0.03%
2020/08/10	19	83.68	22	82.97	82.60	-3	15,235	-0.02%
2020/08/07	40	82.09	54	81.08	80.70	-14	15,084	-0.09%
2020/08/06	31	83.44	51	82.80	83.00	-20	14,933	-0.13%
2020/08/05	36	81.67	62	81.30	81.70	-26	14,694	-0.18%
2020/08/04	44	79.27	36	78.99	77.50	8	14,364	0.06%
2020/08/03	4	77.63	11	77.17	76.00	-7	14,091	-0.05%
2020/07/31	24	76.01	14	77.42	77.40	10	14,018	0.07%
2020/07/30	19	74.13	18	75.12	75.80	1	13,762	0.01%
2020/07/29	3	71.80	9	72.27	72.70	-6	13,464	-0.04%
2020/07/28	71	72.12	88	71.91	72.80	-17	13,322	-0.13%
2020/07/27	10	70.30	15	70.08	69.50	-5	13,023	-0.04%
2020/07/24	14	70.78	5	71.48	69.80	9	13,044	0.07%
2020/07/23	7	69.84	1	69.80	70.70	6	12,884	0.05%
2020/07/22	5	69.82	4	69.85	70.50	1	12,980	0.01%
2020/07/21	4	68.73	8	68.98	69.10	-4	12,911	-0.03%
2020/07/20	3	64.80	3	65.00	65.20	0	12,644	0.00%
2020/07/17	6	65.72	3	65.59	64.70	3	12,639	0.02%
2020/07/16	0	0.00	1	66.60	67.20	-1	12,594	-0.01%
2020/07/15	25	66.25	11	66.55	64.90	14	12,503	0.11%
2020/07/14	6	68.10	5	67.20	67.70	1	12,380	0.01%
2020/07/13	9	68.22	8	67.30	68.00	1	12,348	0.01%
2020/07/10	10	68.24	9	67.34	67.10	1	12,452	0.01%
2020/07/09	29	73.07	6	73.83	71.00	23	12,414	0.19%
2020/07/08	5	72.00	7	73.97	73.90	-2	12,229	-0.02%
2020/07/07	5	71.20	6	71.90	72.00	-1	12,119	-0.01%
2020/07/06	0	0.00	5	72.70	73.00	-5	12,037	-0.04%
2020/07/03	22	73.65	2	71.70	71.50	20	11,982	0.17%
2020/07/02	1	71.90	3	73.19	72.90	-2	11,879	-0.02%
2020/07/01	12	73.24	17	73.11	72.50	-5	11,799	-0.04%
2020/06/30	58	72.11	8	70.99	70.30	50	11,524	0.43%
2020/06/29	34	67.24	47	67.35	67.70	-13	11,088	-0.12%
2020/06/24	13	65.18	13	65.35	65.70	0	10,727	0.00%
2020/06/23	16	64.30	16	64.49	65.20	0	10,740	0.00%
2020/06/22	27	65.37	40	64.95	64.70	-13	10,613	-0.12%
2020/06/19	25	64.26	35.4	64.64	65.50	-10.4	10,362	-0.10%
2020/06/18	45	60.89	46	61.30	62.60	-1	9,793	-0.01%
2020/06/17	40.1	60.81	37	60.12	60.60	3.1	9,542	0.03%
2020/06/16	57	61.39	39	61.18	61.00	18	9,437	0.19%
2020/06/15	49	62.58	64	61.27	61.10	-15	9,162	-0.16%
2020/06/12	19.1	63.67	35	63.61	62.50	-15.9	8,859	-0.18%
2020/06/11	30.3	61.90	23	63.55	65.00	7.3	8,373	0.09%
2020/06/10	25	57.02	24	57.75	59.70	1	7,388	0.01%
2020/06/09	0	0.00	2	53.70	54.30	-2	6,884	-0.03%
2020/06/08	2	54.00	2	54.60	52.80	0	6,868	0.00%
2020/06/05	2	53.40	4	52.93	52.90	-2	6,718	-0.03%
2020/06/04	2	52.75	0	0.00	52.60	2	6,721	0.03%
2020/06/03	6	52.53	1	52.60	52.60	5	6,738	0.07%
2020/06/02	4	52.95	10	53.52	52.50	-6	6,632	-0.09%
2020/06/01	2	50.95	2	50.23	51.20	0	6,401	0.00%
2020/05/29	0	0.00	3	47.78	48.15	-3	6,224	-0.05%
2020/05/27	2	46.58	2	46.63	46.30	0	6,158	0.00%
2020/05/26	0	0.00	3	46.50	46.40	-3	6,110	-0.05%
2020/05/25	5	44.64	2	44.95	45.00	3	6,057	0.05%
2020/05/22	2	47.10	0	0.00	46.40	2	6,026	0.03%
2020/05/21	1	47.40	1	47.70	47.35	0	6,228	0.00%
2020/05/20	2	47.30	1	48.30	46.95	1	6,325	0.02%
2020/05/19	2	48.13	0	0.00	48.00	2	6,382	0.03%
2020/05/18	1	48.85	1	48.00	47.90	0	6,374	0.00%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/12	1	53.50	2	53.75	53.50	-1	6,575	-0.02%
2020/05/11	1	54.00	2	54.60	54.70	-1	6,782	-0.01%
2020/05/08	1	53.70	2	53.35	53.30	-1	6,864	-0.01%
2020/05/07	0	0.00	3	53.13	52.20	-3	6,934	-0.04%
2020/05/05	0	0.00	1	51.80	51.60	-1	7,198	-0.01%
2020/05/04	0	0.00	2	52.00	52.60	-2	7,160	-0.03%
2020/04/30	2	51.70	1	53.20	52.80	1	7,118	0.01%
2020/04/29	3	51.13	3	51.33	51.00	0	7,048	0.00%
2020/04/27	4	50.53	0	0.00	50.40	4	6,979	0.06%
2020/04/24	1	49.00	5	49.19	50.90	-4	6,799	-0.06%
2020/04/23	2	48.15	0	0.00	47.95	2	6,681	0.03%
2020/04/22	0	0.00	1	48.20	48.70	-1	6,628	-0.02%
2020/04/21	2	47.30	2	47.90	47.15	0	6,560	0.00%
2020/04/17	5	48.79	3	48.50	47.25	2	6,484	0.03%
2020/04/16	2	47.85	2	47.83	48.25	0	6,393	0.00%
2020/04/14	5	45.75	14	46.40	47.45	-9	6,214	-0.14%
2020/04/13	9	43.94	0	0.00	43.15	9	6,099	0.15%
2020/04/10	2	42.25	2	43.50	43.70	0	6,161	0.00%
2020/04/09	0	0.00	18	43.28	42.95	-18	6,191	-0.29%
2020/04/08	2	44.35	8	43.99	43.90	-6	6,190	-0.10%
2020/04/07	3	43.83	2	44.05	44.30	1	6,123	0.02%
2020/04/06	2	42.35	2	42.73	42.20	0	6,030	0.00%
2020/04/01	10	42.00	0	0.00	41.70	10	5,971	0.17%
2020/03/31	11	40.12	2	40.65	40.45	9	5,882	0.15%
2020/03/27	1	36.75	1	38.15	36.75	0	5,793	0.00%
2020/03/26	0	0.00	7	36.47	36.50	-7	5,722	-0.12%
2020/03/25	11	36.10	1	35.85	35.60	10	5,689	0.18%
2020/03/24	1	32.40	4	33.98	33.85	-3	5,720	-0.05%
2020/03/20	4	33.48	1	33.05	33.40	3	6,019	0.05%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/17	1	35.30	0	0.00	35.20	1	6,035	0.02%
2020/03/16	3	42.23	3	40.05	39.00	0	6,167	0.00%
2020/03/12	0	0.00	3	47.50	44.15	-3	6,072	-0.05%
2020/03/10	0	0.00	1	47.70	49.60	-1	6,198	-0.02%
2020/03/09	7	50.61	0	0.00	49.20	7	6,206	0.11%
2020/03/06	0	0.00	2	52.85	52.70	-2	6,156	-0.03%
2020/03/04	1	52.10	0	0.00	52.70	1	6,363	0.02%
2020/03/03	4	53.25	6	52.90	52.60	-2	6,535	-0.03%
2020/03/02	1	53.00	2	53.50	52.80	-1	6,924	-0.01%
2020/02/27	6	51.75	0	0.00	51.60	6	6,949	0.09%
2020/02/26	4	53.08	5	53.30	52.60	-1	6,936	-0.01%
2020/02/25	8	54.45	5	54.40	54.30	3	6,965	0.04%
2020/02/24	2	55.30	32	56.22	55.80	-30	6,912	-0.43%
2020/02/21	19	54.99	17	54.81	54.20	2	6,832	0.03%
2020/02/20	1	54.20	4	54.43	54.10	-3	7,202	-0.04%
2020/02/19	0	0.00	11	53.52	53.70	-11	7,179	-0.15%
2020/02/18	5	52.94	0	0.00	52.40	5	7,190	0.07%
2020/02/17	4	53.63	9	53.94	54.20	-5	7,103	-0.07%
2020/02/14	3	53.17	3	53.17	53.00	0	7,021	0.00%
2020/02/13	1	52.60	7	53.41	53.00	-6	7,030	-0.09%
2020/02/12	7	52.61	6	52.90	52.70	1	6,933	0.01%
2020/02/11	2	49.73	5	50.70	51.20	-3	6,750	-0.04%
2020/02/10	5	49.43	2	48.98	48.75	3	6,657	0.05%
2020/02/07	3	50.90	5	51.44	50.20	-2	6,601	-0.03%
2020/02/06	0	0.00	3	50.87	51.30	-3	6,432	-0.05%
2020/02/05	3	46.78	1	46.35	46.65	2	6,383	0.03%
2020/02/04	0	0.00	1	47.05	47.20	-1	6,436	-0.02%
2020/02/03	1	45.10	2	44.65	45.75	-1	6,517	-0.02%
2020/01/30	1	46.40	3	46.32	45.55	-2	6,898	-0.03%
2020/01/20	1	50.20	0	0.00	50.60	1	7,056	0.01%
2020/01/17	1	50.20	2	50.10	50.00	-1	7,249	-0.01%
2020/01/16	3	49.20	0	0.00	48.90	3	7,378	0.04%
2020/01/15	0	0.00	3	49.65	49.95	-3	7,489	-0.04%
2020/01/14	3	49.93	0	0.00	50.30	3	7,691	0.04%
2020/01/13	1	49.35	1	50.00	49.65	0	7,794	0.00%
2020/01/10	3	48.10	0	0.00	48.20	3	7,916	0.04%
2020/01/08	2	47.80	1	48.50	47.95	1	8,495	0.01%
2020/01/07	2	48.03	11	47.93	47.95	-9	8,524	-0.11%
2020/01/06	7	49.54	0	0.00	49.10	7	8,494	0.08%
2020/01/03	2	51.30	5	50.64	51.00	-3	8,427	-0.04%
2020/01/02	7	51.10	0	0.00	51.50	7	8,399	0.08%
2019/12/31	1	52.10	0	0.00	51.80	1	8,375	0.01%
2019/12/30	1	51.90	0	0.00	51.90	1	8,395	0.01%
2019/12/27	2	52.10	2	52.00	52.40	0	8,438	0.00%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/25	4	51.83	1	51.30	51.90	3	8,516	0.04%
2019/12/24	5	52.06	0	0.00	51.80	5	8,553	0.06%
2019/12/23	8	53.30	3	52.33	52.20	5	8,517	0.06%
2019/12/20	4	53.45	0	0.00	53.30	4	8,486	0.05%
2019/12/19	12	54.20	5	53.56	54.10	7	8,595	0.08%
2019/12/18	17	54.64	1	55.50	54.40	16	8,588	0.19%
2019/12/17	8	55.38	22	55.89	56.00	-14	8,552	-0.16%
2019/12/16	1	53.90	0	0.00	53.90	1	8,580	0.01%
2019/12/13	2	54.75	2	54.50	54.40	0	8,806	0.00%
2019/12/12	2	54.80	1	54.70	55.00	1	9,032	0.01%
2019/12/11	5	54.68	3	55.10	54.70	2	9,316	0.02%
2019/12/10	11	53.53	1	53.30	53.40	10	9,089	0.11%
2019/12/09	4	54.50	4	54.25	53.60	0	9,208	0.00%
2019/12/06	0	0.00	2	54.55	54.30	-2	9,375	-0.02%
2019/12/05	1	54.00	21	53.90	54.00	-20	9,346	-0.21%
2019/12/04	0	0.00	7	52.00	52.20	-7	9,356	-0.07%
2019/12/03	7	51.40	0	0.00	51.80	7	9,329	0.08%
2019/12/02	4	51.60	1	50.60	51.40	3	9,286	0.03%
2019/11/29	2	52.00	16	54.07	53.10	-14	9,220	-0.15%
2019/11/28	24	53.63	27	54.18	53.50	-3	9,071	-0.03%
2019/11/27	22	54.15	37	53.29	54.00	-15	8,916	-0.17%
2019/11/26	3	50.97	1	50.90	50.40	2	8,457	0.02%
2019/11/25	2	49.95	1	49.85	49.70	1	8,368	0.01%
2019/11/22	23	51.07	1	50.90	50.50	22	8,329	0.26%
2019/11/21	2	50.25	8	51.73	52.40	-6	8,236	-0.07%
2019/11/20	33	51.50	29	51.40	50.90	4	8,143	0.05%
2019/11/19	13	51.52	30	51.31	50.70	-17	7,953	-0.21%
2019/11/18	2	48.70	3	49.10	49.10	-1	7,476	-0.01%
2019/11/15	4	47.50	7	47.89	48.40	-3	7,428	-0.04%
2019/11/14	5	47.54	4	46.95	46.80	1	7,373	0.01%
2019/11/12	0	0.00	2	47.08	47.50	-2	7,295	-0.03%
2019/11/11	1	46.40	0	0.00	46.25	1	7,237	0.01%
2019/11/08	0	0.00	1	46.50	46.60	-1	7,202	-0.01%
2019/11/07	1	47.65	0	0.00	47.50	1	7,151	0.01%
2019/11/04	1	49.20	1	48.95	48.65	0	7,028	0.00%
2019/11/01	1	48.25	4	48.53	48.90	-3	6,960	-0.04%
2019/10/31	0	0.00	5	48.12	48.25	-5	6,930	-0.07%
2019/10/30	4	48.10	0	0.00	47.80	4	6,857	0.06%
2019/10/29	4	48.11	2	48.18	48.80	2	6,787	0.03%
2019/10/28	8	48.19	5	48.36	48.40	3	6,693	0.04%
2019/10/25	0	0.00	4	49.69	49.30	-4	6,506	-0.06%
2019/10/24	4	47.64	4	47.79	47.90	0	6,327	0.00%
2019/10/23	0	0.00	12	47.46	47.30	-12	6,254	-0.19%
2019/10/22	6	47.22	7	47.16	47.10	-1	6,156	-0.02%
2019/10/21	0	0.00	3	46.23	46.20	-3	5,978	-0.05%
2019/10/18	3	45.58	0	0.00	45.45	3	5,877	0.05%
2019/10/17	4	44.79	0	0.00	45.50	4	5,737	0.07%
2019/10/16	0	0.00	13	43.96	44.15	-13	5,387	-0.24%
2019/10/15	3	41.50	4	41.50	41.85	-1	5,208	-0.02%
2019/10/14	0	0.00	2	41.05	41.20	-2	5,262	-0.04%
2019/10/09	0	0.00	1	39.80	39.85	-1	5,209	-0.02%
2019/10/08	0	0.00	2	40.35	40.35	-2	5,197	-0.04%
2019/10/07	6	41.28	4	41.38	41.00	2	5,198	0.04%
2019/10/04	2	41.13	0	0.00	40.85	2	5,159	0.04%
2019/10/03	1	41.10	0	0.00	41.15	1	5,142	0.02%
2019/10/02	2	41.05	0	0.00	41.45	2	5,109	0.04%
2019/10/01	3	40.83	1	41.70	41.20	2	5,084	0.04%
2019/09/27	3	43.18	2	44.08	41.90	1	5,013	0.02%
2019/09/26	1	43.50	1	43.55	43.30	0	4,921	0.00%
2019/09/25	4	43.48	2	43.20	43.20	2	4,941	0.04%
2019/09/24	4	43.48	3	43.95	43.00	1	4,951	0.02%
2019/09/23	2	44.88	5	44.93	44.65	-3	4,820	-0.06%
2019/09/20	4	44.59	5	44.96	44.75	-1	4,749	-0.02%
2019/09/19	7	45.19	2	45.53	45.65	5	4,597	0.11%
2019/09/18	3	46.32	10	45.76	45.75	-7	4,439	-0.16%
2019/09/17	3	45.28	3	45.47	45.40	0	4,183	0.00%
2019/09/16	4	44.63	23	44.84	45.20	-19	3,920	-0.48%
2019/09/12	5	42.05	3	42.05	42.15	2	3,511	0.06%
2019/09/11	7	42.10	5	42.52	42.05	2	3,488	0.06%
2019/09/10	9	42.06	8	42.93	41.40	1	3,321	0.03%
2019/09/09	3	41.55	3	41.82	41.70	0	3,118	0.00%
2019/09/06	8	41.60	5	41.13	41.25	3	3,022	0.10%
2019/09/05	2	39.80	1	40.00	39.90	1	2,886	0.03%
2019/09/04	0	0.00	3	39.50	39.45	-3	2,883	-0.10%
2019/09/03	0	0.00	1	39.80	39.50	-1	2,917	-0.03%
2019/09/02	2	39.10	0	0.00	39.15	2	2,882	0.07%
2019/08/30	5	39.19	9	39.08	39.05	-4	2,878	-0.14%
2019/08/29	4	37.91	0	0.00	37.85	4	2,846	0.14%
2019/08/28	4	37.95	10	37.85	37.70	-6	2,847	-0.21%
2019/08/27	1	38.35	3	38.67	37.85	-2	2,833	-0.07%
2019/08/26	8	37.74	1	37.85	37.85	7	2,821	0.25%
2019/08/23	1	37.55	1	37.50	37.65	0	2,821	0.00%
2019/08/22	1	37.60	0	0.00	37.50	1	2,823	0.04%
2019/08/21	3	37.28	2	36.70	37.20	1	2,807	0.04%
2019/08/20	2	38.08	1	37.85	37.95	1	2,753	0.04%
2019/08/16	3	38.12	9	38.07	38.25	-6	2,682	-0.22%
2019/08/15	0	0.00	10	37.93	37.70	-10	2,679	-0.37%
2019/08/14	4	38.69	1	38.50	38.50	3	2,682	0.11%
2019/08/13	0	0.00	2	38.10	38.40	-2	2,692	-0.07%
2019/08/08	8	37.41	5	38.04	38.00	3	2,750	0.11%
2019/08/07	1	37.70	0	0.00	37.50	1	2,769	0.04%
2019/08/06	1	37.10	1	37.45	37.60	0	2,791	0.00%
2019/08/05	2	38.43	8	38.16	38.10	-6	2,827	-0.21%
2019/08/02	1	38.50	1	38.50	39.00	0	2,862	0.00%
2019/08/01	9	39.24	0	0.00	39.35	9	2,902	0.31%
2019/07/31	8	38.70	5	39.11	39.85	3	2,992	0.10%
2019/07/30	27	39.95	21	39.85	39.30	6	2,961	0.20%
2019/07/29	3	42.88	2	43.45	42.85	1	2,792	0.04%
2019/07/26	0	0.00	3	43.47	43.60	-3	2,789	-0.11%
2019/07/25	2	43.08	5	43.40	43.45	-3	2,815	-0.11%
2019/07/23	12	42.70	1	42.30	41.80	11	2,935	0.37%
2019/07/22	2	41.90	0	0.00	41.60	2	3,038	0.07%
2019/07/19	4	41.80	0	0.00	41.55	4	3,312	0.12%
2019/07/18	4	41.63	1	42.00	41.65	3	3,414	0.09%
2019/07/17	11	42.25	2	42.15	42.35	9	3,486	0.26%
2019/07/16	1	41.20	18	41.78	42.65	-17	3,523	-0.48%
2019/07/15	1	40.50	0	0.00	40.75	1	3,709	0.03%
2019/07/11	4	41.09	4	40.76	40.75	0	4,576	0.00%
2019/07/10	5	40.36	0	0.00	40.55	5	4,564	0.11%
2019/07/09	0	0.00	1	40.45	40.45	-1	4,560	-0.02%
2019/07/08	1	40.65	0	0.00	40.70	1	4,568	0.02%
2019/07/05	2	41.43	6	41.47	41.50	-4	4,601	-0.09%
2019/07/04	8	41.19	13	41.18	41.40	-5	4,616	-0.11%
2019/07/03	10	40.57	2	40.75	40.70	8	4,695	0.17%
2019/07/02	7	40.96	7	41.01	41.15	0	4,833	0.00%
2019/07/01	2	40.70	3	40.80	40.55	-1	4,955	-0.02%
2019/06/28	1	39.60	1	39.60	39.75	0	4,927	0.00%
2019/06/27	1	39.50	0	0.00	39.55	1	4,968	0.02%
2019/06/26	2	39.00	0	0.00	39.20	2	5,018	0.04%
2019/06/24	0	0.00	2	40.45	40.25	-2	5,065	-0.04%
2019/06/21	5	40.74	0	0.00	40.20	5	5,090	0.10%
2019/06/20	1	40.80	6	41.26	41.30	-5	5,067	-0.10%
2019/06/19	5	40.77	4	40.90	40.65	1	5,066	0.02%
2019/06/14	0	0.00	2	40.73	40.60	-2	5,118	-0.04%
2019/06/13	1	40.10	2	40.33	40.40	-1	5,139	-0.02%
2019/06/12	1	40.30	1	40.80	40.10	0	5,137	0.00%
2019/06/11	5	40.46	9	40.74	40.30	-4	5,115	-0.08%
2019/06/10	1	40.10	20	40.10	39.95	-19	5,075	-0.37%
2019/06/06	1	40.15	0	0.00	39.85	1	5,065	0.02%
2019/06/05	0	0.00	1	40.35	40.05	-1	5,062	-0.02%
2019/06/04	2	39.33	0	0.00	39.35	2	5,054	0.04%
2019/06/03	2	39.03	2	39.20	39.45	0	5,079	0.00%
2019/05/31	24	39.72	1	40.00	39.60	23	5,089	0.45%
2019/05/30	1	39.60	1	40.10	39.50	0	5,077	0.00%
2019/05/29	1	39.30	0	0.00	39.25	1	5,079	0.02%
2019/05/28	1	38.60	0	0.00	38.40	1	5,091	0.02%
2019/05/24	7	38.84	1	38.65	38.70	6	5,110	0.12%
2019/05/23	4	38.38	0	0.00	38.50	4	5,114	0.08%
2019/05/22	2	39.28	0	0.00	39.00	2	5,140	0.04%
2019/05/21	1	38.55	0	0.00	39.40	1	5,193	0.02%
2019/05/20	1	38.30	3	38.70	38.30	-2	5,362	-0.04%
2019/05/17	2	39.63	2	39.00	38.80	0	5,404	0.00%
2019/05/16	3	39.78	0	0.00	39.40	3	5,380	0.06%
2019/05/15	2	40.65	0	0.00	40.60	2	5,386	0.04%
2019/05/14	1	38.80	2	39.55	39.80	-1	5,360	-0.02%
2019/05/13	6	39.80	1	40.10	39.90	5	5,335	0.09%
2019/05/10	7	40.85	4	41.29	40.70	3	5,261	0.06%
2019/05/09	1	41.45	2	42.15	41.50	-1	5,200	-0.02%
2019/05/08	1	42.55	2	43.40	42.35	-1	5,119	-0.02%
2019/05/07	2	44.15	6	44.22	44.10	-4	5,002	-0.08%
2019/05/06	3	44.32	0	0.00	44.20	3	4,999	0.06%
2019/05/03	1	45.65	0	0.00	45.65	1	5,010	0.02%
2019/05/02	20	45.61	5	45.21	45.35	15	4,974	0.30%
2019/04/30	1	43.90	7	45.05	46.60	-6	4,917	-0.12%
2019/04/29	6	45.37	0	0.00	45.20	6	4,760	0.13%
2019/04/26	12	46.43	16	47.01	46.55	-4	4,680	-0.09%
2019/04/25	24	47.84	0	0.00	46.95	24	4,559	0.53%
2019/04/24	1	50.50	0	0.00	50.60	1	4,262	0.02%
2019/04/23	0	0.00	1	50.30	51.40	-1	4,141	-0.02%
2019/04/22	3	51.50	3	51.70	50.90	0	4,052	0.00%
2019/04/19	66	54.62	62	52.48	52.30	4	3,967	0.10%
2019/04/18	26	51.43	31	51.86	52.90	-5	3,686	-0.14%
2019/04/17	6	50.47	11	50.04	50.60	-5	3,166	-0.16%
2019/04/16	0	0.00	3	45.20	46.00	-3	2,877	-0.10%
2019/04/15	0	0.00	1	44.90	44.70	-1	2,905	-0.03%
2019/04/12	1	44.30	1	45.15	44.40	0	2,918	0.00%
2019/04/11	2	44.90	2	44.45	44.50	0	2,942	0.00%
2019/04/10	1	45.60	3	45.93	45.80	-2	2,898	-0.07%
2019/04/09	7	46.79	0	0.00	45.75	7	2,871	0.24%
2019/04/08	6	48.78	8	49.55	48.45	-2	2,808	-0.07%
2019/04/03	1	45.20	4	46.39	47.25	-3	2,703	-0.11%
2019/04/02	1	45.05	3	44.95	44.70	-2	2,546	-0.08%
2019/04/01	2	45.43	2	45.05	44.70	0	2,545	0.00%
2019/03/29	0	0.00	3	44.85	45.10	-3	2,505	-0.12%
2019/03/28	0	0.00	1	43.65	44.10	-1	2,478	-0.04%
2019/03/27	1	43.80	0	43.55	43.50	1	2,508	0.04%
2019/03/26	11	43.95	12	43.99	43.80	-1	2,456	-0.04%
2019/03/22	1	43.75	1	43.45	43.45	0	2,417	0.00%
2019/03/21	2	43.20	2	43.13	43.05	0	2,444	0.00%
2019/03/19	3	42.67	2	42.40	42.65	1	2,650	0.04%
2019/03/15	3	41.35	0	0.00	41.25	3	2,781	0.11%
2019/03/13	1	41.30	0	0.00	41.25	1	2,970	0.03%
2019/03/11	2	41.65	0	0.00	41.30	2	3,118	0.06%
2019/03/08	3	41.02	1	41.05	41.00	2	3,236	0.06%
2019/03/06	3	42.35	0	0.00	42.30	3	3,336	0.09%
2019/03/05	1	42.30	0	0.00	42.20	1	3,354	0.03%
2019/02/25	0	0.00	10	43.00	43.35	-10	3,408	-0.29%
2019/02/22	12	42.92	0	0.00	42.85	12	3,416	0.35%
2019/02/19	3	44.57	0	0.00	43.15	3	3,520	0.09%
2019/02/18	0	0.00	10	46.26	46.40	-10	3,369	-0.30%
2019/02/15	0	0.00	5	45.65	45.50	-5	3,306	-0.15%
2019/02/13	0	0.00	3	45.38	45.15	-3	3,264	-0.09%
2019/02/12	0	0.00	1	44.85	44.95	-1	3,258	-0.03%
2019/02/11	1	43.95	0	0.00	44.10	1	3,245	0.03%
2019/01/30	6	44.02	4	44.21	44.10	2	3,246	0.06%
2019/01/29	3	43.50	6	43.93	44.15	-3	3,244	-0.09%
2019/01/28	1	43.70	0	0.00	43.75	1	3,245	0.03%
2019/01/25	3	43.78	4	44.06	44.00	-1	3,277	-0.03%
2019/01/24	3	44.28	18	43.78	44.20	-15	3,246	-0.46%
2019/01/22	1	41.90	1	41.95	41.85	0	3,212	0.00%
2019/01/21	0	0.00	1	42.30	42.50	-1	3,227	-0.03%
2019/01/18	0	0.00	5	42.40	42.10	-5	3,253	-0.15%
2019/01/15	2	42.10	0	0.00	41.80	2	3,269	0.06%
2019/01/10	13	42.48	0	0.00	42.00	13	3,247	0.40%
2019/01/09	11	42.74	0	0.00	42.65	11	3,235	0.34%
2019/01/08	1	42.75	1	44.15	42.75	0	3,216	0.00%
2019/01/07	0	0.00	1	42.50	43.60	-1	3,175	-0.03%
2019/01/04	1	40.45	0	0.00	40.70	1	3,153	0.03%
2018/12/26	1	43.30	0	0.00	43.30	1	3,280	0.03%
2018/12/24	2.2	45.87	3	46.12	46.45	-0.8	3,351	-0.02%
2018/12/21	0	0.00	1	43.65	45.45	-1	3,470	-0.03%
2018/12/20	1	43.90	0	0.00	43.90	1	3,499	0.03%
2018/12/14	7	46.94	5	48.10	47.00	2	3,898	0.05%
2018/12/13	0	0.00	5	47.38	47.90	-5	3,935	-0.13%
2018/12/12	11	50.14	7	51.04	47.55	4	4,138	0.10%
2018/12/11	2	47.00	5	47.72	49.50	-3	4,085	-0.07%
2018/12/10	6	46.28	0	0.00	45.60	6	3,999	0.15%
2018/12/07	0	0.00	3	48.00	48.40	-3	3,917	-0.08%
2018/12/06	4	46.81	0	0.00	47.00	4	3,817	0.10%
2018/12/05	2	46.78	2	46.48	47.70	0	3,731	0.00%
2018/12/04	3	47.50	1	47.80	47.70	2	3,687	0.05%
2018/12/03	0	0.00	2	47.58	47.10	-2	3,597	-0.06%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/28	1	41.80	1	42.80	42.55	0	3,356	0.00%
2018/11/27	1	41.70	0	0.00	42.20	1	3,334	0.03%
2018/11/26	1	41.30	0	0.00	41.10	1	3,295	0.03%
2018/11/23	0	0.00	1	41.60	41.00	-1	3,287	-0.03%
2018/11/22	0	0.00	5	43.60	42.00	-5	3,284	-0.15%
2018/11/21	8	44.01	3	44.63	43.60	5	3,266	0.15%
2018/11/20	7	45.21	0	0.00	44.80	7	3,232	0.22%
2018/11/16	0	0.00	1	44.55	44.50	-1	3,103	-0.03%
2018/11/15	5	41.57	5	41.23	41.80	0	3,033	0.00%
2018/11/13	1	39.60	0	0.00	40.00	1	3,032	0.03%
2018/11/02	0	0.00	1	41.30	42.80	-1	3,093	-0.03%
2018/11/01	0	0.00	1	40.55	41.05	-1	3,054	-0.03%
2018/10/31	2	40.10	1	40.30	40.45	1	3,041	0.03%
2018/10/26	1	41.10	2	39.55	39.95	-1	3,105	-0.03%
2018/10/23	1	44.25	0	0.00	43.55	1	3,173	0.03%
2018/10/08	1	48.00	0	0.00	48.05	1	3,176	0.03%
2018/10/05	3	48.57	2	48.95	48.35	1	3,190	0.03%
2018/09/27	2	54.10	7	53.30	53.30	-5	2,888	-0.17%
2018/09/25	1	55.00	3	55.00	55.10	-2	2,801	-0.07%
2018/09/21	2	56.25	1	55.50	55.70	1	2,757	0.04%
2018/09/20	7	57.56	7	57.93	56.10	0	2,679	0.00%
2018/09/19	2	55.65	9	55.43	55.70	-7	2,379	-0.29%
2018/09/18	3	54.67	15	55.66	55.70	-12	2,297	-0.52%
2018/09/17	15	53.30	24	53.47	53.90	-9	2,058	-0.44%
2018/09/14	2	48.63	0	0.00	49.40	2	1,905	0.10%
2018/09/12	0	0.00	1	47.95	47.85	-1	1,949	-0.05%
2018/09/06	0	0.00	3	50.20	49.70	-3	2,031	-0.15%
2018/09/04	1	50.00	0	0.00	50.00	1	2,070	0.05%
2018/08/29	2	49.10	0	0.00	48.80	2	2,216	0.09%
2018/08/28	0.3	49.00	0	0.00	48.95	0.3	2,246	0.02%
2018/08/22	1	47.80	0	0.00	47.35	1	2,458	0.04%
2018/08/17	3	49.35	0	0.00	48.90	3	2,698	0.11%
2018/08/16	1	49.15	0	0.00	49.10	1	2,697	0.04%
2018/08/15	0	0.00	1	50.60	49.70	-1	2,705	-0.04%
2018/08/14	1	49.00	0	0.00	49.70	1	2,748	0.04%
2018/08/13	13	50.64	1	50.80	50.30	12	2,743	0.44%
2018/08/10	1	52.90	0	0.00	52.70	1	2,700	0.04%
2018/08/09	1	52.90	0	0.00	52.70	1	2,701	0.04%
2018/08/08	0	0.00	3	53.00	52.80	-3	2,711	-0.11%
2018/08/03	2	52.50	0	0.00	52.50	2	2,807	0.07%
2018/08/02	5	52.08	1	52.00	51.90	4	2,798	0.14%
2018/07/31	1	55.30	0	0.00	55.00	1	2,811	0.04%
2018/07/30	5	56.92	3	56.70	56.30	2	2,768	0.07%
2018/07/27	1	54.70	4	55.88	56.00	-3	2,683	-0.11%
2018/07/25	1	55.10	1	55.10	54.30	0	2,642	0.00%
2018/07/23	10	53.20	0	0.00	53.20	10	2,593	0.39%
2018/07/18	1	53.90	1	54.50	54.70	0	2,645	0.00%
2018/07/16	0	0.00	2	53.30	53.20	-2	2,555	-0.08%
2018/07/12	0	0.00	1	51.70	51.80	-1	2,519	-0.04%
2018/07/11	0	0.00	1	52.00	51.60	-1	2,508	-0.04%
2018/07/10	1	51.40	1	51.50	52.20	0	2,514	0.00%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/07/04	1	51.00	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	51.60	0	0.00	50.50	1	2,503	0.04%
2018/06/26	1	52.00	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.90	0	0.00	53.00	1	2,486	0.04%
2018/06/19	0	0.00	1	55.70	55.20	-1	2,414	-0.04%
2018/06/13	1	56.40	4	56.25	55.70	-3	2,473	-0.12%
2018/06/12	1	57.60	1	56.40	56.40	0	2,522	0.00%
2018/06/11	9	57.96	1	58.60	57.70	8	2,603	0.31%
2018/06/08	11	59.16	4	57.95	57.80	7	2,846	0.25%
2018/06/07	0	0.00	1	60.30	59.00	-1	2,888	-0.03%
2018/06/06	2	59.00	3	58.90	59.00	-1	3,147	-0.03%
2018/06/05	1	59.50	0	0.00	58.70	1	3,322	0.03%
2018/06/04	0	0.00	1	59.20	58.80	-1	3,278	-0.03%
2018/06/01	2	58.45	1	57.70	59.00	1	3,255	0.03%
2018/05/31	2	57.75	1	57.50	57.50	1	3,234	0.03%
2018/05/30	1	58.70	0	0.00	58.50	1	3,228	0.03%
2018/05/29	8	59.60	6	59.45	59.60	2	3,124	0.06%
2018/05/28	3	61.13	3	59.53	60.00	0	3,067	0.00%
2018/05/25	1	55.80	0	0.00	55.70	1	2,870	0.03%
2018/05/23	1	55.60	0	0.00	55.50	1	2,931	0.03%
2018/05/22	1	55.60	1	56.50	56.60	0	2,916	0.00%
2018/05/17	1	55.40	1	53.30	53.90	0	2,874	0.00%
2018/05/16	1	55.30	0	0.00	54.80	1	2,876	0.03%
2018/05/14	1	55.80	1	55.10	56.60	0	2,943	0.00%
2018/05/10	1	54.40	0	0.00	54.20	1	2,906	0.03%
2018/05/09	2	53.95	3	53.87	54.10	-1	2,922	-0.03%
2018/05/08	0	0.00	7	53.40	55.30	-7	2,959	-0.24%
2018/05/07	0	0.00	1	50.60	50.30	-1	2,974	-0.03%
2018/05/02	0	0.00	1	49.60	50.30	-1	3,022	-0.03%
2018/04/30	2	49.65	0	0.00	49.10	2	3,059	0.07%
2018/04/26	1	49.00	2	49.70	49.00	-1	3,070	-0.03%
2018/04/25	3	50.47	1	50.50	50.40	2	3,064	0.07%
2018/04/24	1	50.50	0	0.00	50.10	1	3,060	0.03%
2018/04/20	0	0.00	2	54.20	54.10	-2	3,108	-0.06%
2018/04/17	3	52.27	0	0.00	52.10	3	3,175	0.09%
2018/04/16	1	52.60	0	0.00	52.20	1	3,275	0.03%
2018/04/12	1	53.80	0	0.00	53.60	1	3,390	0.03%
2018/04/02	1	55.70	1	54.70	54.60	0	3,484	0.00%
2018/03/31	2	56.35	1	56.00	55.80	1	3,507	0.03%
2018/03/30	1	56.10	1	55.90	56.20	0	3,658	0.00%
2018/03/29	1	56.80	1	56.10	55.80	0	3,714	0.00%
2018/03/28	2	55.90	2	56.05	56.00	0	3,722	0.00%
2018/03/27	1	55.50	1	55.80	55.60	0	3,708	0.00%
2018/03/26	1	54.30	0	0.00	54.30	1	3,724	0.03%
2018/03/21	1	57.00	1	57.00	56.80	0	3,781	0.00%
2018/03/20	1	56.70	3	56.10	56.40	-2	3,774	-0.05%
2018/03/19	0	0.00	1	57.00	57.30	-1	3,837	-0.03%
2018/03/16	1	56.80	0	0.00	56.10	1	3,883	0.03%
2018/03/15	2	56.95	1	57.30	57.70	1	3,907	0.03%
2018/03/14	3	56.37	5	56.92	57.10	-2	3,863	-0.05%
2018/03/13	3	54.73	1	54.60	54.30	2	3,681	0.05%
2018/03/12	12	55.51	11	55.15	54.80	1	3,709	0.03%
2018/03/09	22	54.77	33	54.86	55.00	-11	3,552	-0.31%
2018/03/07	0	0.00	5	49.75	49.75	-5	3,795	-0.13%
2018/03/05	3	50.63	0	0.00	49.50	3	3,854	0.08%
2018/03/02	0	0.00	2	51.60	52.10	-2	3,849	-0.05%
2018/03/01	1	51.30	5	51.72	51.70	-4	3,840	-0.10%
2018/02/26	0	0.00	2	50.60	50.90	-2	3,916	-0.05%
2018/02/23	5	51.40	1	51.00	51.30	4	3,969	0.10%
2018/02/07	0	0.00	1	48.50	48.60	-1	4,031	-0.02%
2018/02/06	0	0.00	1	47.10	46.05	-1	4,040	-0.02%
2018/02/02	1	50.00	1	49.80	49.85	0	3,972	0.00%
2018/02/01	1	50.60	0	0.00	50.10	1	3,970	0.03%
2018/01/31	1	50.50	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	52.60	7	50.57	52.40	-6	3,977	-0.15%
2018/01/26	1	53.10	0	0.00	52.90	1	3,898	0.03%
2018/01/23	2	52.50	0	0.00	52.30	2	4,094	0.05%
2018/01/22	0	0.00	4	52.13	52.30	-4	4,118	-0.10%
2018/01/19	0	0.00	30	52.00	52.10	-30	4,146	-0.72%
2018/01/18	1	52.30	0	0.00	52.60	1	4,144	0.02%
2018/01/17	2.4	51.21	5	50.80	51.90	-2.6	4,129	-0.06%
2018/01/16	6	51.40	0	0.00	51.20	6	4,099	0.15%
2018/01/15	0	0.00	2	50.50	51.30	-2	4,079	-0.05%
2018/01/12	1	50.70	4	50.65	50.90	-3	4,089	-0.07%
2018/01/11	3	49.70	16	49.71	49.80	-13	4,086	-0.32%
2018/01/10	3	50.40	0	0.00	50.60	3	4,192	0.07%
2018/01/09	2	52.40	3	52.70	51.70	-1	4,129	-0.02%
2018/01/08	6	54.33	1	54.90	54.00	5	4,071	0.12%
2018/01/05	0	0.00	1	55.50	55.50	-1	4,063	-0.02%
2018/01/04	1	56.10	0	0.00	56.40	1	4,033	0.02%
2018/01/03	7	55.23	1	55.40	55.40	6	4,027	0.15%
2018/01/02	0	0.00	12	54.89	54.80	-12	4,018	-0.30%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析