景碩 (3189)-元大-萬華券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
90.2
漲跌
▼0.1
漲幅
-0.11%
成交量
3,634張
產業
上市半導體類股
1430人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/10	43	91.28	19	90.86	90.40	24	5,453	0.44%
2025/07/09	3	89.27	4	89.83	90.70	-1	5,353	-0.02%
2025/07/08	0	0.00	1	86.20	87.20	-1	5,216	-0.02%
2025/07/07	35	89.01	39	89.69	87.10	-4	5,263	-0.08%
2025/07/04	49	93.58	77	93.57	88.20	-28	4,920	-0.57%
2025/07/03	63.1	88.00	27	86.84	88.20	36.1	4,493	0.80%
2025/07/02	1	83.50	0	0.00	84.00	1	4,177	0.02%
2025/07/01	2	84.90	0.1	85.30	83.80	1.9	4,160	0.04%
2025/06/26	1	85.60	0	0.00	84.80	1	4,316	0.02%
2025/06/25	0.1	86.00	1	86.00	85.50	-0.9	4,364	-0.02%
2025/06/24	0.1	84.20	85	84.48	84.80	-85	4,320	-1.97%
2025/06/23	40	83.90	11	83.18	83.10	29	4,241	0.68%
2025/06/20	1	83.00	1	84.40	82.40	0	4,104	0.00%
2025/06/19	2	84.20	0	0.00	83.90	2	4,099	0.05%
2025/06/18	17	85.52	0	0.00	85.10	17	4,077	0.42%
2025/06/17	9	86.04	1	85.10	85.10	8	4,058	0.20%
2025/06/16	1	87.70	2	88.40	87.40	-1	4,029	-0.02%
2025/06/13	20	88.79	4	88.80	87.50	16	3,979	0.40%
2025/06/12	21	91.09	7	91.59	91.20	14	3,894	0.36%
2025/06/11	10	91.18	7	91.39	91.50	3	3,738	0.08%
2025/06/10	2	82.60	37	82.36	83.20	-35	3,499	-1.00%
2025/06/05	36	81.41	0	0.00	81.20	36	3,588	1.00%
2025/06/04	1	81.00	27	81.06	81.30	-26	3,624	-0.72%
2025/06/02	1	77.40	0	0.00	77.20	1	3,771	0.03%
2025/05/29	1	81.70	92	82.05	81.70	-91	3,786	-2.40%
2025/05/28	5	84.28	103	82.75	81.70	-98	3,845	-2.55%	大賣/
2025/05/27	93	85.60	170	84.74	82.90	-77	3,833	-2.01%	大賣/
2025/05/26	0	0.00	17	81.70	83.00	-17	3,515	-0.48%
2025/05/23	8	82.46	9	82.59	81.90	-1	3,642	-0.03%
2025/05/22	0	0.00	30	81.26	81.40	-30	3,702	-0.81%
2025/05/20	10	81.50	0	0.00	81.10	10	3,882	0.26%
2025/05/19	0	0.00	7	82.54	81.10	-7	4,238	-0.17%
2025/05/16	1	83.50	1	83.50	83.40	0	4,461	0.00%
2025/05/15	5	82.60	16	82.81	82.90	-11	4,622	-0.24%
2025/05/14	31	82.22	0	0.00	82.50	31	4,645	0.67%
2025/05/13	8.1	81.93	12	82.52	82.00	-3.9	4,723	-0.08%
2025/05/12	24	80.98	0	0.00	81.30	24	4,723	0.51%
2025/05/09	0	0.00	6	76.70	77.40	-6	4,704	-0.13%
2025/05/08	6	76.90	32	77.00	76.70	-26	4,739	-0.55%
2025/04/30	0	0.00	2	74.90	75.20	-2	4,998	-0.04%
2025/04/29	10	76.00	0	0.00	76.10	10	4,990	0.20%
2025/04/28	0	0.00	22	75.52	76.10	-22	4,935	-0.45%
2025/04/25	54	74.61	4	73.35	74.10	50	4,907	1.02%
2025/04/23	17	72.26	13	72.17	71.80	4	4,879	0.08%
2025/04/21	0	0.00	2	68.20	66.80	-2	4,904	-0.04%
2025/04/18	2	69.80	1	69.70	69.40	1	5,120	0.02%
2025/04/17	1	68.50	0	0.00	70.20	1	5,185	0.02%
2025/04/15	27	69.41	1	71.60	71.60	26	5,438	0.48%
2025/04/14	96	68.57	0	0.00	67.80	96	5,768	1.66%
2025/04/11	15	64.79	0	0.00	65.50	15	6,044	0.25%
2025/04/10	2	67.25	0	0.00	67.30	2	6,113	0.03%
2025/04/09	0	0.00	6	61.28	61.20	-6	6,154	-0.10%
2025/04/08	1	67.90	0	0.00	67.90	1	6,335	0.02%
2025/04/01	1	81.10	1	83.10	83.00	0	6,542	0.00%
2025/03/31	32.1	81.22	2	81.70	81.00	30.1	6,781	0.44%
2025/03/28	2	90.55	4	91.50	89.90	-2	7,156	-0.03%
2025/03/27	5	93.04	0	0.00	92.80	5	7,370	0.07%
2025/03/25	0	0.00	9	96.19	95.10	-9	7,390	-0.12%
2025/03/24	1	97.00	1	95.70	95.50	0	7,449	0.00%
2025/03/21	29	96.84	0	0.00	96.60	29	7,496	0.39%
2025/03/20	5	96.60	0	0.00	97.30	5	7,583	0.07%
2025/03/19	24	96.53	2	96.35	95.20	22	7,642	0.29%
2025/03/18	15	97.00	1	96.80	96.60	14	7,697	0.18%
2025/03/17	17	97.16	1	96.80	96.70	16	7,888	0.20%
2025/03/14	7	96.41	4	96.33	96.70	3	8,058	0.04%
2025/03/13	44	98.28	9	98.46	96.00	35	8,049	0.43%
2025/03/12	8	100.00	34	99.39	98.20	-26	8,017	-0.32%
2025/03/11	28	95.41	1	96.00	98.20	27	8,040	0.34%
2025/03/10	7	98.79	0	0.00	97.80	7	8,019	0.09%
2025/03/07	2	100.00	0	0.00	99.40	2	8,009	0.02%
2025/03/06	5	102.50	4	103.00	101.50	1	7,998	0.01%
2025/03/05	0	0.00	76	101.13	104.50	-76	7,967	-0.95%
2025/03/04	1	95.30	1	96.20	97.50	0	7,883	0.00%
2025/03/03	55	97.58	0	0.00	97.50	55	7,923	0.69%
2025/02/27	11	101.91	1	104.00	101.00	10	7,857	0.13%
2025/02/26	3	103.50	0	0.00	104.00	3	7,789	0.04%
2025/02/25	1	106.00	11	106.68	105.00	-10	7,758	-0.13%
2025/02/24	25	103.84	2	105.25	104.00	23	7,682	0.30%
2025/02/21	3	107.17	2	107.25	107.00	1	7,701	0.01%
2025/02/20	1	106.00	1	107.00	107.00	0	7,670	0.00%
2025/02/19	3	106.50	88	107.03	106.00	-85	7,597	-1.12%
2025/02/18	11	99.11	13	101.96	103.50	-2	7,287	-0.03%
2025/02/17	2	100.75	94	101.64	100.00	-92	7,166	-1.28%
2025/02/13	15	96.14	13	94.92	96.70	2	7,255	0.03%
2025/02/12	28	93.94	1	95.10	93.00	27	7,247	0.37%
2025/02/11	14	95.59	3	94.50	94.50	11	7,335	0.15%
2025/02/10	4	95.43	4	95.70	95.70	0	7,500	0.00%
2025/02/07	4	96.53	2	96.80	96.50	2	7,537	0.03%
2025/02/06	8	96.19	2	96.85	97.60	6	7,547	0.08%
2025/02/05	1	95.30	3	95.70	95.10	-2	7,515	-0.03%
2025/02/04	2	93.65	12	94.33	93.70	-10	7,576	-0.13%
2025/02/03	4	91.00	0	0.00	96.70	4	7,646	0.05%
2025/01/22	11	98.06	1	97.80	98.10	10	7,844	0.13%
2025/01/21	0	0.00	3	97.00	97.80	-3	8,011	-0.04%
2025/01/20	4	97.60	0	0.00	97.70	4	8,208	0.05%
2025/01/17	5	97.10	5	96.80	97.80	0	8,425	0.00%
2025/01/15	0	0.00	1	96.50	96.60	-1	9,734	-0.01%
2025/01/14	8	96.68	1	98.00	98.50	7	10,149	0.07%
2025/01/13	17	97.65	6	96.32	96.00	11	10,151	0.11%
2025/01/10	8	102.81	3	103.83	102.50	5	10,000	0.05%
2025/01/09	106	104.64	10	103.90	102.50	96	10,052	0.95%	大買/
2025/01/08	10	107.80	4	108.75	106.50	6	10,000	0.06%
2025/01/07	8	109.75	13	110.96	109.50	-5	9,834	-0.05%
2025/01/06	2	108.00	88	108.44	109.50	-86	9,488	-0.91%
2025/01/03	8	99.79	34	99.82	103.00	-26	9,233	-0.28%
2025/01/02	80	101.03	5	101.70	100.50	75	9,122	0.82%
2024/12/31	5	100.20	2	100.50	101.00	3	9,116	0.03%
2024/12/30	1	104.50	1	103.00	102.00	0	8,954	0.00%
2024/12/27	2	103.75	2	103.75	104.00	0	8,996	0.00%
2024/12/26	30	104.07	2.3	105.74	103.50	27.7	9,041	0.31%
2024/12/25	12	105.25	18	106.14	106.50	-6	9,534	-0.06%
2024/12/24	16	103.84	89.2	106.77	101.50	-73.2	9,411	-0.78%
2024/12/23	3	98.02	11	99.69	101.00	-8	9,010	-0.09%
2024/12/20	8	92.09	0	0.00	92.00	8	8,766	0.09%
2024/12/19	1	93.10	0	0.00	93.80	1	8,760	0.01%
2024/12/18	10	92.80	3.4	92.92	92.80	6.6	8,852	0.07%
2024/12/17	10	93.79	3.6	93.55	93.20	6.4	8,878	0.07%
2024/12/16	4	96.45	4	94.90	94.30	0	9,054	0.00%
2024/12/13	78	98.54	11	98.34	98.30	67	9,044	0.74%
2024/12/12	3	102.67	4	99.90	99.60	-1	9,142	-0.01%
2024/12/11	4	101.13	78	101.90	101.50	-74	9,280	-0.80%
2024/12/10	51	100.42	89	97.82	99.00	-38	9,172	-0.41%
2024/12/05	6	96.20	0	0.00	96.40	6	9,265	0.06%
2024/12/04	9	95.00	0	0.00	95.90	9	9,319	0.10%
2024/12/03	3	95.50	0	0.00	94.00	3	9,538	0.03%
2024/12/02	1	93.80	0	0.00	93.70	1	9,671	0.01%
2024/11/29	10.2	94.25	0	0.00	94.50	10.2	9,940	0.10%
2024/11/28	3.1	92.10	10	90.12	92.50	-6.9	10,379	-0.07%
2024/11/27	3	94.00	0	0.00	92.60	3	10,987	0.03%
2024/11/26	1	97.80	0	0.00	97.00	1	11,081	0.01%
2024/11/25	1	97.60	20	97.50	97.10	-19	11,199	-0.17%
2024/11/22	1	97.00	8	96.53	96.00	-7	11,449	-0.06%
2024/11/21	0	97.10	10	96.80	96.50	-10	12,194	-0.08%
2024/11/20	12.3	95.67	2	95.70	95.50	10.3	12,397	0.08%
2024/11/19	1.2	98.02	1	97.50	98.30	0.2	12,354	0.00%
2024/11/18	0	0.00	18	98.03	97.50	-18	12,379	-0.15%
2024/11/15	4	98.80	5	98.14	98.60	-1	12,382	-0.01%
2024/11/14	3.2	97.93	0	0.00	97.20	3.2	12,426	0.03%
2024/11/13	73.5	100.97	4	100.00	99.10	69.5	12,429	0.56%
2024/11/12	3	101.01	2	101.76	101.00	1	12,386	0.01%
2024/11/11	0	104.00	0	0.00	103.50	0	12,404	0.00%
2024/11/08	65	106.17	12.8	105.26	105.00	52.2	12,536	0.42%
2024/11/07	5	108.20	132	109.57	108.00	-127	12,682	-1.00%	大賣/鉅額交易
2024/11/06	0	106.50	3	106.50	106.00	-3	12,860	-0.02%
2024/11/05	1	106.00	3	106.00	106.00	-2	13,068	-0.02%
2024/11/04	44	105.05	22	105.02	104.50	22	13,451	0.16%
2024/11/01	15	106.30	17	106.12	108.00	-2	13,769	-0.01%
2024/10/30	8	108.50	18	108.64	107.50	-10	13,878	-0.07%
2024/10/29	55	106.35	9	106.11	105.50	46	14,127	0.33%
2024/10/28	55.5	112.76	4	112.50	112.50	51.5	14,247	0.36%
2024/10/25	23	112.93	70.1	115.00	115.50	-47.1	14,639	-0.32%
2024/10/24	58	113.59	5	113.10	113.00	53	14,992	0.35%
2024/10/23	28	114.82	7	115.14	115.00	21	15,084	0.14%
2024/10/22	49	117.38	42	118.06	116.00	7	15,272	0.05%
2024/10/21	5	113.01	62.4	109.94	115.50	-57.3	14,570	-0.39%
2024/10/18	6	105.83	1	104.50	105.00	5	14,549	0.03%
2024/10/17	1	107.42	65	106.52	105.50	-64	15,263	-0.42%
2024/10/16	48.3	102.41	5	103.00	102.50	43.3	15,890	0.27%
2024/10/15	42.1	106.20	1	105.50	105.50	41.1	16,129	0.25%
2024/10/14	16.1	106.50	2	106.75	107.00	14.1	16,695	0.08%
2024/10/11	13.2	105.74	0	0.00	105.50	13.2	17,803	0.07%
2024/10/09	5	108.20	16	109.72	106.50	-11	18,262	-0.06%
2024/10/08	18.4	106.45	9	108.17	106.00	9.4	18,265	0.05%
2024/10/07	3	106.50	40	111.31	109.50	-37	18,253	-0.20%
2024/10/04	16	107.16	1.1	106.56	105.50	14.9	18,280	0.08%
2024/10/01	12.2	109.58	6	109.25	110.00	6.2	18,324	0.03%
2024/09/30	17	111.82	12	110.00	110.00	5	18,546	0.03%
2024/09/27	64	112.60	55	114.06	112.00	9	18,493	0.05%
2024/09/26	17	108.12	19	109.79	107.50	-2	17,965	-0.01%
2024/09/25	101	107.51	191.2	106.24	106.50	-90.2	17,877	-0.50%	大買/大賣/
2024/09/24	0	0.00	1	103.50	103.50	-1	17,784	-0.01%
2024/09/23	32	104.84	1	105.00	104.50	31	17,754	0.17%
2024/09/20	18	105.69	16	107.66	104.50	2	17,736	0.01%
2024/09/19	41	104.39	2	105.25	105.50	39	17,623	0.22%
2024/09/18	26.4	104.24	4	104.00	104.00	22.4	17,557	0.13%
2024/09/16	2	108.00	0	0.00	107.00	2	17,393	0.01%
2024/09/13	3	108.01	12	109.08	109.00	-9	17,385	-0.05%
2024/09/12	0	0.00	102.1	105.17	107.50	-102.1	17,240	-0.59%	大賣/鉅額交易
2024/09/11	12	98.65	2	100.50	99.30	10	17,019	0.06%
2024/09/10	34.2	101.11	2	99.00	98.40	32.2	16,933	0.19%
2024/09/09	11.2	102.94	0	0.00	102.50	11.2	16,763	0.07%
2024/09/06	10.1	103.51	2.6	103.61	103.50	7.5	16,718	0.04%
2024/09/05	4	104.75	1	105.50	103.50	3	16,698	0.02%
2024/09/04	29.6	103.69	25	105.86	104.00	4.6	16,605	0.03%
2024/09/03	4	115.13	13	115.62	111.50	-9	16,376	-0.05%
2024/09/02	71	114.18	15	116.60	114.50	56	16,233	0.34%
2024/08/30	31	120.16	19.1	121.47	118.50	11.9	15,959	0.07%
2024/08/29	9	118.17	53.2	118.52	118.50	-44.2	15,533	-0.28%
2024/08/28	18	110.61	31	111.85	113.00	-13	14,919	-0.09%
2024/08/27	1	109.50	3	109.50	110.00	-2	14,753	-0.01%
2024/08/26	27.1	111.72	42	110.42	110.00	-14.9	14,618	-0.10%
2024/08/23	30.1	112.58	5	112.70	112.50	25.1	14,419	0.17%
2024/08/22	0	0.00	80.1	110.07	113.00	-80.1	13,654	-0.59%
2024/08/21	58	103.22	25	104.80	103.00	33	13,411	0.25%
2024/08/20	22.2	105.37	22	106.66	105.50	0.2	13,358	0.00%
2024/08/19	4	104.63	0	0.00	104.50	4	13,316	0.03%
2024/08/16	5	105.50	20	106.00	105.50	-15	13,272	-0.11%
2024/08/15	22	102.98	1	103.50	102.50	21	13,180	0.16%
2024/08/14	53	106.02	3	105.50	105.50	50	13,075	0.38%
2024/08/13	9	106.00	2	106.75	107.00	7	12,924	0.05%
2024/08/12	31	106.42	28	108.11	107.00	3	12,830	0.02%
2024/08/09	18.1	105.86	26	106.44	105.00	-7.9	12,616	-0.06%
2024/08/08	38	99.83	33	102.30	102.00	5	12,346	0.04%
2024/08/07	2	94.95	105	98.09	99.80	-103	11,974	-0.86%	大賣/鉅額交易
2024/08/06	17	93.06	16	97.94	90.80	1	11,716	0.01%
2024/08/05	130	96.49	43	97.51	97.00	87	11,271	0.77%	大買/
2024/08/02	19	106.74	1	106.00	104.50	18	10,881	0.17%
2024/08/01	1	114.95	40	115.19	111.00	-39	10,681	-0.36%
2024/07/31	54.1	105.82	105	105.30	106.50	-50.9	10,306	-0.49%	大賣/
2024/07/30	80.2	110.65	17	110.44	111.00	63.2	9,915	0.64%
2024/07/29	49	121.04	53	122.94	119.00	-4	9,329	-0.04%
2024/07/26	34	115.75	8.1	119.22	120.00	25.9	8,829	0.29%
2024/07/23	5.1	120.58	70	121.66	119.00	-64.9	8,505	-0.76%
2024/07/22	54	115.83	36	113.88	115.50	18	8,003	0.22%
2024/07/19	60	118.94	7	119.86	117.50	53	7,622	0.70%
2024/07/18	46.2	126.68	20	125.45	125.00	26.2	7,149	0.37%
2024/07/17	15.1	127.31	27.6	129.62	132.00	-12.5	6,354	-0.20%
2024/07/16	25	119.56	14	118.93	120.00	11	5,657	0.19%
2024/07/15	22.1	118.42	14.4	118.58	120.00	7.7	5,333	0.14%