• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217172.5036.1175.61185.00-29.12,249-1.29%
2024/11/204.1171.463.3168.77168.500.82,0780.04%
2024/11/191161.501160.00160.5001,9860.00%
2024/11/152157.752159.00158.0001,9690.00%
2024/11/143157.003.2159.50162.00-0.21,947-0.01%
2024/11/1200.001148.00152.50-11,889-0.05%
2024/11/0610148.0000.00147.50101,8610.54%
2024/10/2410.2161.3700.00156.5010.21,9430.53%
2024/10/2311164.6800.00164.00111,9400.57%
2024/10/2100.001164.00165.00-11,999-0.05%
2024/10/181162.0000.00161.0012,0050.05%
2024/10/1600.001168.00167.00-12,065-0.05%
2024/10/142.1165.481166.00166.001.12,0590.05%
2024/10/0900.001173.50173.50-12,021-0.05%
2024/10/081172.5000.00170.5012,0180.05%
2024/10/0700.001175.50178.50-12,011-0.05%
2024/09/300.1178.0000.00175.000.12,0130.00%
2024/09/271183.001.1185.41182.00-0.11,994-0.01%
2024/09/261184.000.1184.00183.000.91,9830.05%
2024/09/252191.502194.25188.0001,9610.00%
2024/09/2400.000.7191.79195.00-0.71,936-0.04%
2024/09/234.6188.0036.3189.09193.00-31.71,887-1.68%
2024/09/1933.1181.631180.00179.5032.11,7901.79%
2024/09/180.1171.501.1178.91179.50-1.11,746-0.06%
2024/09/161.4175.450.3175.16172.501.11,7010.07%
2024/09/130.5179.9900.00176.500.51,6930.03%
2024/09/120.3180.5800.00177.000.31,6740.02%
2024/09/110185.0000.00182.0001,6690.00%
2024/09/103.1185.123185.50180.000.11,6610.01%
2024/09/091187.501.1190.39186.50-0.11,5800.00%
2024/09/052.2186.643178.50173.00-0.81,564-0.05%
2024/09/041182.5000.00180.5011,5590.06%
2024/09/031198.501.1193.30191.00-0.11,504-0.01%
2024/09/024.5188.045188.10193.50-0.51,404-0.03%
2024/08/303174.674.1171.89177.50-1.11,280-0.09%
2024/08/280162.0000.00161.5001,3030.00%
2024/08/201166.001167.00166.0001,4590.00%
2024/08/151163.001.4164.94161.50-0.41,546-0.02%
2024/08/1400.000.2161.49160.00-0.21,581-0.01%
2024/08/090156.000.1157.07156.00-0.11,696-0.01%
2024/08/080.1152.5200.00153.000.11,7250.01%
2024/08/055.1145.0100.00145.005.11,8180.28%
2024/08/020.3165.2000.00161.000.31,8920.01%
2024/08/011.2171.522.1169.79171.50-11,945-0.05%
2024/07/311166.0000.00165.5011,9740.05%
2024/07/300.3167.671171.00167.50-0.72,021-0.03%
2024/07/291.2176.2100.00167.001.22,0370.06%
2024/07/260.4172.502171.25172.00-1.62,091-0.08%
2024/07/230.1174.0000.00176.000.12,1300.00%
2024/07/221.1168.001181.50167.500.12,1650.00%
2024/07/191187.0000.00185.0012,2100.05%
2024/07/173.2194.613193.83194.000.22,2730.01%
2024/07/111187.0000.00186.0012,4650.04%
2024/07/0900.000.2188.00186.50-0.22,558-0.01%
2024/07/0800.000.3188.70186.50-0.32,611-0.01%
2024/07/051192.002191.50192.00-12,683-0.04%
2024/07/040.5188.002188.00188.00-1.52,794-0.05%
2024/07/020.1190.5000.00188.500.13,1290.00%
2024/06/271185.001185.00183.5003,6450.00%
2024/06/251190.001190.00190.0003,9890.00%
2024/06/2000.001195.50195.50-14,251-0.02%
2024/06/181204.5000.00199.0014,3730.02%
2024/06/1700.001204.50199.50-14,435-0.02%
2024/06/142204.503.1205.05203.00-1.14,562-0.02%
2024/06/132203.001.2203.39202.500.84,6140.02%
2024/06/1133.1201.8233199.74197.500.14,8510.00%
2024/06/070192.001190.00193.50-14,959-0.02%
2024/06/060192.0000.00191.0005,1490.00%
2024/06/050194.2500.00194.0005,3460.00%
2024/06/041199.011.4200.21195.50-0.45,855-0.01%
2024/06/031.1198.001197.50198.000.16,1650.00%
2024/05/311.3196.311197.50193.000.36,2410.01%
2024/05/300196.5000.00193.0006,3820.00%
2024/05/291202.981200.50199.0006,6590.00%
2024/05/282201.252203.25200.5006,8710.00%
2024/05/271.1197.9100.00198.001.16,9590.02%
2024/05/242197.281199.00198.5017,0330.01%
2024/05/232202.262206.25202.0007,0440.00%
2024/05/222208.002208.75207.5007,0880.00%
2024/05/211204.0000.00203.0017,2130.01%
2024/05/201205.491208.50203.0007,3390.00%
2024/05/170203.0000.00203.0007,4380.00%
2024/05/161204.004206.88205.00-37,578-0.04%
2024/05/156207.423210.67203.5037,6640.04%
2024/05/144211.253212.67210.0017,9300.01%
2024/05/135214.004215.63211.5018,2570.01%
2024/05/101213.503212.17212.00-28,509-0.02%
2024/05/090221.0000.00212.0008,8200.00%
2024/05/082218.255218.60218.00-39,034-0.03%
2024/05/073209.181212.50212.5029,1060.02%
2024/05/061213.0000.00209.5019,1160.01%
2024/05/038218.312224.75213.5069,1740.07%
2024/05/023216.184219.88219.50-19,381-0.01%
2024/04/305223.508222.44222.50-39,466-0.03%
2024/04/293217.006221.58218.00-39,458-0.03%
2024/04/2610217.604218.63214.5069,5760.06%
2024/04/254217.882214.50215.0029,6530.02%
2024/04/2411230.7713228.73228.50-29,676-0.02%
2024/04/233220.833224.83219.5009,7100.00%
2024/04/225223.802232.50218.5039,8160.03%
2024/04/183248.502252.00250.0019,9560.01%
2024/04/172246.325249.10246.00-310,145-0.03%
2024/04/160239.001256.00239.00-110,290-0.01%
2024/04/154263.131269.50258.00310,4010.03%
2024/04/124272.505275.60276.00-110,439-0.01%
2024/04/115271.905274.30270.50010,4770.00%
2024/04/106273.838275.63274.00-210,525-0.02%
2024/04/097270.363273.33269.00410,5090.04%
2024/04/086279.515283.00277.50110,4900.01%
2024/04/034269.378265.91277.00-410,490-0.04%
2024/04/0219270.1513269.27263.00610,4970.06%
2024/04/012293.442293.00287.00010,4960.00%
2024/03/293285.0010.5277.52286.50-7.510,351-0.07%
2024/03/286.5257.772260.25260.504.510,1960.04%
2024/03/272252.505252.80252.00-310,139-0.03%
2024/03/262248.753250.67251.00-110,149-0.01%
2024/03/252256.001263.50254.50110,3100.01%
2024/03/224267.252266.00262.00210,3960.02%
2024/03/211272.002275.00272.50-110,421-0.01%
2024/03/205272.5000.00272.00510,3740.05%
2024/03/191293.502285.50282.00-110,312-0.01%
2024/03/182286.5000.00287.00210,2520.02%
2024/03/155285.7012282.83282.50-710,155-0.07%
2024/03/148275.885275.80271.0039,9680.03%
2024/03/131285.001297.00287.5009,8240.00%
2024/03/127291.076.2289.43288.000.89,6560.01%
2024/03/1110278.658.1278.22286.001.99,4640.02%
2024/03/0836.4274.316285.00260.0030.49,2620.33%
2024/03/074280.7510277.35287.50-68,784-0.07%
2024/03/063261.672258.75261.5018,5260.01%
2024/03/0523260.027261.86261.00168,6020.19%
2024/03/0445265.8926273.21257.50198,6890.22%
2024/03/0118260.6919260.53262.50-18,655-0.01%
2024/02/292248.504248.50250.00-28,589-0.02%
2024/02/275240.305238.50239.5008,7290.00%
2024/02/262234.753237.50235.00-18,811-0.01%
2024/02/231240.001242.00236.0008,9150.00%
2024/02/227250.435253.00240.5029,0810.02%
2024/02/213242.502242.25252.5019,1360.01%
2024/02/202241.253244.33236.50-19,228-0.01%
2024/02/194.2241.152245.00235.002.29,3270.02%
2024/02/1612258.212.5259.30257.009.59,4050.10%
2024/02/1522.5265.757.2269.11265.5015.39,5480.16%
2024/02/0518.2249.4432253.94266.50-13.89,398-0.15%
2024/02/0218243.4212244.38242.5069,3600.06%
2024/02/0115238.4012234.25231.0039,3110.03%
2024/01/3110229.8512228.96233.50-29,176-0.02%
2024/01/301210.502214.00217.00-19,213-0.01%
2024/01/292205.752204.75207.5009,2040.00%
2024/01/264206.383.3206.44203.500.79,2590.01%
2024/01/258.3215.677.2215.56211.501.19,4580.01%
2024/01/242.2200.146204.75208.00-3.89,435-0.04%
2024/01/233197.8310.3197.47195.50-7.39,555-0.08%
2024/01/2216.3193.716194.92195.0010.39,5430.11%
2024/01/194208.132211.25202.0029,4530.02%
2024/01/186211.835212.60211.0019,3690.01%
2024/01/171218.502219.25218.50-19,333-0.01%
2024/01/167218.865218.50219.0029,3960.02%
2024/01/154214.502214.50213.0029,3500.02%
2024/01/126216.4230216.43217.00-249,344-0.26%
2024/01/114209.668211.43212.50-49,293-0.04%
2024/01/102201.7512194.33198.50-109,377-0.11%
2024/01/094182.1329184.17185.00-259,299-0.27%
2024/01/088194.137195.93191.0019,2160.01%
2024/01/057192.649194.17192.00-29,264-0.02%
2024/01/048191.449193.83189.50-19,224-0.01%
2024/01/034190.634192.13187.5009,1970.00%
2024/01/023185.833187.83190.0009,1640.00%
2023/12/2914193.741188.50189.50139,1630.14%
2023/12/289210.068209.81207.5019,0820.01%
2023/12/274204.635207.60206.50-19,110-0.01%
2023/12/261203.006202.83202.50-59,111-0.05%
2023/12/2513198.851194.50195.50129,2220.13%
2023/12/225204.603204.00202.0029,3060.02%
2023/12/212207.252208.50203.0009,4160.00%
2023/12/2015213.575215.30211.50109,5450.10%
2023/12/195208.107.1205.85215.00-2.19,471-0.02%
2023/12/182200.002199.50195.5009,3340.00%
2023/12/152196.7500.00193.0029,2600.02%
2023/12/141192.5000.00199.0019,2660.01%
2023/12/135.1201.240.1202.00199.505.19,2590.05%
2023/12/0800.000.1227.50225.50-0.19,2930.00%
2023/12/042230.0000.00231.0029,5590.02%
2023/12/011242.001241.00243.0009,9100.00%
2023/11/308242.881239.50241.5079,9360.07%
2023/11/292248.501244.50247.5019,9890.01%
2023/11/282231.254242.50245.00-29,920-0.02%
2023/11/273227.673225.00223.0009,7830.00%
2023/11/248.1225.608227.81225.000.19,6960.00%
2023/11/223213.672213.50214.0019,4540.01%
2023/11/214217.254216.25211.5009,3480.00%
2023/11/2010206.0012213.50218.50-29,140-0.02%
2023/11/173197.671.3198.08199.001.78,9380.02%
2023/11/161.3198.352194.00198.00-0.78,753-0.01%
2023/11/151187.001.1191.27189.00-0.18,5410.00%
2023/11/141.9191.182.5190.60194.50-0.68,432-0.01%
2023/11/130.2184.0000.00183.000.28,3150.00%
2023/11/10109183.52109.1179.36179.00-0.18,2480.00% 大買/大賣/
2023/11/092181.255180.90177.50-37,945-0.04%
2023/11/087175.715178.90177.5027,7100.03%
2023/11/073174.335175.70180.00-27,528-0.03%
2023/11/062169.2511171.91173.50-97,234-0.12%
2023/11/031161.0010159.65158.00-97,132-0.13%
2023/11/028157.8810154.25160.50-27,001-0.03%
2023/11/015147.404149.13151.0016,7000.01%
2023/10/315149.305152.60148.5006,4640.00%
2023/10/301140.502140.50140.50-16,224-0.02%
2023/10/271.1139.631.4146.57139.50-0.36,1760.00%
2023/10/264.4151.0700.00146.004.46,0960.07%
2023/10/2500.001150.00151.50-16,047-0.02%
2023/10/243147.832149.50152.0015,9770.02%
2023/10/231148.002146.25145.50-15,831-0.02%
2023/10/201143.002143.00141.50-15,737-0.02%
2023/10/191143.5000.00142.0015,6710.02%
2023/10/187.3150.964.1146.41147.503.25,5330.06%
2023/10/1700.004150.13152.50-45,209-0.08%
2023/10/161.6140.182140.25139.00-0.45,086-0.01%
2023/10/135136.503141.17136.0025,0050.04%
2023/10/122135.004136.38138.50-24,867-0.04%
2023/10/113134.501133.50133.0024,8020.04%
2023/10/061138.0000.00140.0014,7010.02%
2023/10/052146.752140.00140.0004,6250.00%
2023/10/041140.001141.50144.0004,4960.00%
2023/10/034149.004146.50148.0004,3960.00%
2023/10/021141.501146.00146.0004,2020.00%
2023/09/2800.008132.00133.00-84,027-0.20%
2023/09/273135.001135.00137.5023,8370.05%
2023/09/267135.939132.78127.50-23,661-0.05%
2023/09/258136.8800.00137.0083,4710.23%
2023/09/2000.003130.00125.00-33,007-0.10%
2023/09/1810140.2510.1141.47138.00-0.12,9520.00%
2023/09/155140.402142.00141.0032,9280.10%
2023/09/140.1134.501132.50138.00-0.92,905-0.03%
2023/09/1326123.062128.50131.50242,8720.84%
2023/09/1100.001118.50121.50-12,826-0.04%
2023/09/072122.002122.75123.5002,7970.00%
2023/09/0610122.1513123.00122.50-32,573-0.12%
2023/09/051106.001115.00118.0002,1780.00%
2023/09/042103.001105.00107.5012,0670.05%
2023/09/0100.008103.28104.00-81,843-0.43%
2023/08/3100.00791.7394.80-71,661-0.42%
2023/08/301090.15192.6091.0091,5370.59%
2023/08/28290.90296.1086.2001,4210.00%
2023/08/23487.45488.5087.3001,1870.00%
2023/08/22789.54389.4387.3041,1620.34%
2023/08/2100.00189.0090.10-11,120-0.09%
2023/08/18191.5000.0090.0011,0980.09%
2023/08/17287.90288.5590.0009680.00%
2023/08/16285.10286.1087.3008220.00%
2023/08/0100.00168.8068.80-1906-0.11%
2023/07/24167.5000.0067.8019240.11%
2023/06/1900.00180.0079.20-1923-0.11%
2023/06/1300.00474.7874.50-4804-0.50%
2023/06/1200.00174.7074.40-1798-0.13%
2023/06/09474.1300.0074.1047920.50%
2023/06/06272.75171.6071.6017690.13%
2023/06/0200.000.173.4072.20-0.1771-0.01%
2023/05/2600.00872.1372.00-8790-1.01%
2023/05/25773.7700.0074.1077910.88%
2023/05/2400.00472.7074.00-4787-0.51%
2023/05/161173.422273.2172.90-11778-1.41%
2023/05/151674.0100.0073.50167412.16%
2023/05/11071.0000.0069.8005920.00%
2023/05/10271.00271.8071.5005780.00%
2023/04/280.171.7000.0070.900.16020.02%
2023/04/2100.00270.1069.40-2504-0.40%
2023/04/18268.9000.0068.6024620.43%
2023/04/1700.00168.2068.70-1463-0.22%
2023/04/1400.00167.7067.50-1457-0.22%
2023/03/13066.50165.2065.00-1435-0.23%
2023/03/10165.9000.0065.8014310.23%
2023/03/06070.0000.0069.5004100.00%
2023/03/01169.90170.1069.5003910.00%
2023/02/2400.00367.7067.70-3377-0.79%
2023/02/22167.7000.0068.5013670.27%
2023/02/21367.9000.0067.9033600.83%
2023/02/0600.00268.3066.80-2210-0.95%
2023/01/3000.00661.5062.30-6166-3.61%
2023/01/1100.00161.9062.10-1165-0.60%
2022/12/3000.00161.7060.60-1161-0.62%
2022/12/2900.00760.0060.00-7158-4.42%
2022/12/28160.10259.7058.80-1156-0.64%
2022/12/2600.00157.8057.50-1149-0.67%
2022/12/23157.0000.0056.8011490.67%
2022/12/21757.5000.0057.5071534.55%
2022/12/19158.3000.0058.3011550.64%
2022/12/1300.00159.4059.40-1159-0.63%
2022/12/12158.7000.0059.0011610.62%
2022/12/08159.7000.0059.9011610.62%
2022/12/0200.00161.8061.80-1153-0.65%
2022/11/30360.8000.0061.0031541.95%
2022/11/25461.1500.0060.6041622.46%
2022/11/24161.3000.0061.2011630.61%
2022/11/2100.00360.8060.20-3167-1.79%
2022/10/26850.3800.0050.7081914.17%
2022/10/25450.5000.0050.1041892.11%
2022/09/21164.4000.0064.5012200.45%
2022/09/20166.8000.0066.7012180.46%
2022/05/0600.00263.4563.70-21,256-0.16%
2022/04/28263.2000.0062.7021,4540.14%
2022/04/26061.3000.0061.1001,6240.00%
2022/04/1800.00263.6563.50-21,660-0.12%
2022/04/1400.00168.8070.00-11,666-0.06%
2022/04/1300.00268.4568.30-21,667-0.12%
2022/04/11170.4000.0068.6011,6680.06%
2022/04/01173.6000.0073.7011,6370.06%
2022/03/17272.5500.0072.6021,5800.13%
2022/03/1500.00171.2070.70-11,570-0.06%
2022/03/14172.8000.0072.8011,5730.06%
2022/03/11170.50170.3070.4001,5680.00%
2022/03/08170.7000.0070.0011,5560.06%
2022/03/07173.5000.0073.2011,5430.06%
2022/03/04479.53478.8376.7001,5200.00%
2022/03/03177.5000.0077.8011,4210.07%
2022/02/2500.00274.5074.00-21,369-0.15%
2022/02/24173.9000.0070.2011,3380.07%
2022/02/22177.4000.0077.1011,2810.08%
2022/02/1700.00277.3076.70-21,211-0.17%
2022/02/16278.4000.0078.3021,1820.17%
2022/02/11274.90374.3073.50-11,057-0.09%
2022/02/1000.00274.8074.60-21,021-0.20%
2022/02/09576.141376.0377.20-8972-0.82%
2022/02/08471.95371.9075.9018560.12%
2022/01/25165.90168.3065.9006950.00%
2022/01/21573.70574.1073.0006110.00%
2022/01/19571.10572.9072.8004050.00%
2021/11/1700.00154.2058.40-1203-0.49%
2021/10/26152.7000.0052.1012470.40%
2021/10/06157.6000.0057.4012540.39%
2021/09/2800.00163.1063.20-1299-0.33%
2021/09/2700.00263.2063.20-2301-0.66%
2021/08/13162.8000.0063.1014500.22%
2021/08/101064.6000.0064.30104652.15%
2021/07/0600.00177.0076.70-1603-0.17%
2021/06/07175.80176.7079.4001,1460.00%
2021/05/2600.00169.3072.00-11,147-0.09%
2021/05/13163.6000.0066.8011,2160.08%
2021/05/0400.000.277.0074.60-0.21,185-0.02%
2021/05/0300.00177.6077.50-11,172-0.09%
2021/04/2800.00281.1081.00-21,169-0.17%
2021/04/23179.60679.1380.20-51,184-0.42%
2021/04/22182.7000.0080.0011,1920.08%
2021/04/21182.1000.0081.9011,1970.08%
2021/04/2000.00283.6083.40-21,201-0.17%
2021/04/1400.001081.6080.10-101,289-0.78%
2021/04/13183.6000.0082.0011,3530.07%
2021/04/071587.6300.0087.40151,2511.20%
2021/04/013.188.56186.0087.302.11,2020.18%
2021/03/3110.183.83382.2786.607.11,0670.67%
2021/03/22177.5000.0076.9019070.11%
2021/03/1800.00179.6079.00-1894-0.11%
2021/03/16277.80179.2079.3018790.11%
2021/03/15277.1500.0077.2028880.23%
2021/03/1100.001179.7279.90-11841-1.31%
2021/03/1000.00877.3476.70-8799-1.00%
2021/02/26576.1000.0075.9057680.65%
2021/02/25376.2000.0076.9037570.40%
2021/02/2400.007576.3676.20-75724-10.35%
2021/02/1800.00171.5071.00-1690-0.14%
2021/02/03170.3000.0070.0017030.14%
2021/01/2600.00172.1071.90-1709-0.14%
2021/01/22171.7000.0071.5017010.14%
2021/01/18174.7000.0074.3016780.15%
2021/01/07279.80279.7579.8005910.00%
2021/01/0600.00280.0577.80-2551-0.36%
2021/01/05473.504776.1177.50-43470-9.15%
2020/12/28570.0000.0069.9054401.13%
2020/12/18169.50469.5069.50-3479-0.63%
2020/12/17369.7300.0069.5034910.61%
2020/12/15170.0000.0069.3015300.19%
2020/12/14171.20171.2071.5005510.00%
2020/12/1100.00171.0072.00-1603-0.17%
2020/12/1000.00472.3373.00-4626-0.64%
2020/12/09571.5200.0072.8057810.64%
2020/12/08569.8000.0069.5058220.61%
2020/12/03569.0000.0068.7059090.55%
2020/12/02669.2800.0069.0069110.66%
2020/12/0100.00170.3069.80-1914-0.11%
2020/11/20171.4000.0070.9011,0080.10%
2020/11/1900.00169.6070.50-11,025-0.10%
2020/11/1700.00169.0068.70-11,019-0.10%
2020/11/12170.2000.0069.7011,0240.10%
2020/11/1100.00169.2069.10-11,008-0.10%
2020/11/09168.8000.0069.0011,0050.10%
2020/11/0500.00168.1068.70-11,004-0.10%
2020/11/0400.00268.8068.50-21,004-0.20%
2020/11/03168.40168.6068.5001,0040.00%
2020/11/0200.00166.7066.80-11,015-0.10%
2020/10/28167.2000.0067.2011,0130.10%
2020/10/27167.00167.8068.1001,0130.00%
2020/10/26167.6000.0067.4011,0120.10%
2020/10/2100.00370.0069.70-31,015-0.30%
2020/10/12167.7000.0066.4011,0520.10%
2020/10/07268.5000.0068.6021,2250.16%
2020/09/24167.1000.0066.1011,2200.08%
2020/09/23169.0000.0069.8011,2000.08%
2020/09/22269.1500.0069.6021,1940.17%
2020/09/2100.00171.8070.10-11,180-0.08%
2020/09/18172.30372.0072.80-21,157-0.17%
2020/09/17273.85274.9073.0001,1410.00%
2020/09/16276.0500.0075.5021,1140.18%
2020/09/15174.00175.2075.5001,0640.00%
2020/09/141276.184678.6075.70-341,034-3.29%
2020/09/1000.001969.0371.10-19797-2.38%
2020/08/2700.00466.4066.90-4660-0.61%
2020/08/2600.00766.2065.70-7629-1.11%
2020/08/251065.9800.0066.10106121.63%
2020/08/201563.671562.0062.0005840.00%
2020/08/19664.001364.5064.80-7578-1.21%
2020/08/18764.1600.0064.0075711.22%
2020/08/11563.2000.0063.2055730.87%
2020/08/1000.00265.2065.10-2574-0.35%
2020/08/0700.001865.6065.80-18583-3.08%
2020/08/062065.0300.0065.30205753.48%
2020/07/3100.00361.8062.20-3626-0.48%
2020/07/30361.3000.0061.5036290.48%
2020/07/2700.00362.2062.20-3650-0.46%
2020/07/2200.00364.9064.80-3659-0.46%
2020/07/17368.7300.0068.0036470.46%
2020/07/16468.2500.0068.4046420.62%
2020/07/15172.701671.0669.60-15624-2.40%
2020/07/141267.88269.0068.80105381.86%
2020/07/08365.5000.0065.4034740.63%
2020/07/07263.2000.0063.2024700.43%
2020/07/0300.00164.0063.90-1498-0.20%
2020/07/02162.7000.0062.9015080.20%
2020/06/17262.0000.0062.9025970.33%
2020/06/08565.8000.0065.2057320.68%
2020/06/041466.1300.0065.80147691.82%
2020/06/0300.00165.7065.50-1818-0.12%
2020/05/29563.2000.0063.3059160.55%
2020/05/0800.00567.6266.60-51,172-0.43%
2020/05/0600.001070.9070.80-101,177-0.85%
2020/05/0500.005570.9271.00-551,204-4.57%
2020/04/2300.00268.0068.30-21,324-0.15%
2020/04/22165.2000.0066.4011,3810.07%
2020/04/211267.3100.0065.90121,3990.86%
2020/04/20168.1000.0068.7011,4110.07%
2020/04/15269.50170.2070.2011,4790.07%
2020/04/1300.00166.8067.00-11,532-0.07%
2020/04/10166.4000.0067.4011,5510.06%
2020/04/09766.8000.0066.3071,6000.44%
2020/04/0800.00168.2068.20-11,673-0.06%
2020/03/30159.8000.0060.4011,9480.05%
2020/03/2700.001362.9461.30-131,950-0.67%
2020/03/2600.00259.9061.80-21,970-0.10%
2020/03/25460.3300.0059.6041,9600.20%
2020/03/24258.6000.0057.6021,9440.10%
2020/03/23555.40254.8054.8031,9360.15%
2020/03/20359.40758.7358.30-41,933-0.21%
2020/03/19555.661555.9655.40-101,920-0.52%
2020/03/1800.00862.8061.50-81,905-0.42%
2020/03/17264.3000.0064.6021,9030.11%
2020/03/16568.1000.0067.0051,9130.26%
2020/03/13766.071067.2870.00-31,901-0.16%
2020/03/121774.3900.0071.40171,8850.90%
2020/03/11178.50377.6776.90-21,848-0.11%
2020/03/10778.2900.0079.3071,8360.38%
2020/03/091079.75679.1378.6041,8080.22%
2020/03/0600.00784.6484.50-71,763-0.40%
2020/03/051785.19687.4087.90111,7430.63%
2020/03/04282.85583.0082.50-31,702-0.18%
2020/03/03584.20183.8083.0041,7060.23%
2020/03/02182.9000.0081.6011,7040.06%
2020/02/13183.60284.5083.60-11,818-0.05%
2020/02/12185.1000.0084.4011,8600.05%
2020/02/11184.70184.2084.2001,9300.00%
2020/02/07182.90184.7081.3002,0010.00%
2020/02/0600.00581.5282.90-51,978-0.25%
2020/02/04779.86679.8580.0011,9630.05%
2020/02/031175.4900.0077.40111,9620.56%
2020/01/311681.2200.0080.60161,9330.83%
2020/01/301881.99182.0081.90171,9040.89%
2020/01/206292.0500.0090.90621,8783.30%
2020/01/17893.68294.0094.0061,8470.32%
2020/01/16894.65395.3093.8051,8290.27%
2020/01/1500.00192.8091.90-11,783-0.06%
2020/01/14190.9000.0091.1011,7620.06%
2020/01/0900.00190.8089.00-11,670-0.06%
2020/01/08188.9000.0088.0011,6490.06%
2020/01/07189.60190.0091.0001,6180.00%
2020/01/03297.65196.7096.7011,5550.06%
2020/01/02196.20298.35100.00-11,502-0.07%
2019/12/311095.81996.7695.3011,4100.07%
2019/12/3000.001187.0492.40-111,223-0.90%
2019/12/271083.7000.0084.00101,1250.89%
2019/12/261084.0000.0083.20101,1160.90%
2019/12/241183.0100.0083.10111,0881.01%
2019/12/232684.0800.0082.80261,0792.41%
2019/12/201081.6000.0082.30101,0400.96%
2019/12/1100.00182.2082.20-11,021-0.10%
2019/12/02177.5000.0077.5011,0340.10%
2019/11/2100.00180.5081.70-11,001-0.10%
2019/11/1500.00182.8081.40-1967-0.10%
2019/11/14280.753080.1280.60-28928-3.02%
2019/11/13280.80280.2580.9009050.00%
2019/11/12280.201980.5680.80-17868-1.96%
2019/11/1100.00978.5278.30-9803-1.12%
2019/11/0800.00278.3078.30-2743-0.27%
2019/11/07175.50173.6073.6006610.00%
2019/11/0600.00174.5074.50-1563-0.18%
2019/11/0500.00173.4073.60-1543-0.18%
2019/11/045072.1800.0071.90505269.49%
2019/10/3100.00170.5070.50-1503-0.20%
2019/10/2300.00171.4071.40-1543-0.18%
2019/09/2300.00569.6469.80-5642-0.78%
2019/09/1700.00168.3067.80-1625-0.16%
2019/09/12169.2000.0069.1016190.16%
2019/09/11169.3000.0069.0016270.16%
2019/09/10168.7000.0069.3016400.16%
2019/09/09170.40170.2070.2006320.00%
2019/09/0600.00273.0073.00-2614-0.33%
2019/09/0400.00272.0071.60-2598-0.33%
2019/09/03273.1500.0072.0025950.34%
2019/09/02173.00173.2073.0005890.00%
2019/08/3000.00572.1071.90-5577-0.87%
2019/08/28273.0500.0072.2025650.35%
2019/08/2700.00172.9072.90-1538-0.19%
2019/08/2100.00270.7070.50-2479-0.42%
2019/08/1900.00469.6370.00-4464-0.86%
2019/08/12168.0000.0067.6014420.23%
2019/08/0100.00168.5068.30-1457-0.22%
2019/07/29269.5000.0069.3024760.42%
2019/07/0900.00169.3069.40-1404-0.25%
2019/07/081069.4000.0069.60104152.41%
2019/07/04169.20169.4069.1004430.00%
2019/06/17265.2000.0065.2025910.34%
2019/05/30163.6000.0063.6018240.12%
2019/05/27163.1000.0063.1019520.10%
2019/05/17165.5000.0063.7011,1820.08%
2019/05/13165.0000.0064.6011,2500.08%
2019/05/09168.5000.0068.8011,2790.08%
2019/05/08270.40271.5070.6001,3140.00%
2019/04/30166.9000.0067.7011,3720.07%
2019/04/29167.4000.0066.7011,3970.07%
2019/04/19169.8000.0069.7011,5240.07%
2019/04/1800.00370.3069.20-31,579-0.19%
2019/04/1600.00171.8072.00-11,670-0.06%
2019/04/11672.78172.3071.8051,7160.29%
2019/03/28169.8000.0070.9011,7900.06%
2019/03/27468.83269.1068.5021,7720.11%
2019/03/26470.68270.2070.2021,7420.11%
2019/03/25170.90370.6770.40-21,737-0.12%
2019/03/22272.8500.0072.4021,7220.12%
2019/03/21173.4000.0073.3011,7090.06%
2019/03/19072.6000.0072.5001,6850.00%
2019/03/18173.6000.0074.5011,6700.06%
2019/03/14171.4000.0071.2011,6530.06%
2019/03/12173.3000.0073.4011,6280.06%
2019/03/0800.00171.8073.00-11,609-0.06%
2019/03/07173.3000.0071.5011,5780.06%
2019/03/06274.45175.3074.1011,5420.06%
2019/03/04175.20178.5076.6001,4970.00%
2019/02/2700.00675.4375.70-61,409-0.43%
2019/02/26474.5000.0074.5041,3850.29%
2019/02/25475.08475.4074.4001,3660.00%
2019/02/22175.2000.0073.5011,3300.08%
2019/02/2100.00172.9073.20-11,299-0.08%
2019/02/20172.8000.0073.8011,2840.08%
2019/02/19473.80372.8072.3011,2480.08%
2019/02/14169.0000.0069.3011,1180.09%
2019/01/3000.00167.1066.50-11,040-0.10%
2019/01/29267.00967.5866.00-71,015-0.69%
2019/01/28164.80164.8066.4009660.00%
2019/01/2300.00662.2762.40-6897-0.67%
2019/01/18364.0700.0063.7038390.36%
2019/01/16164.20164.0064.8007960.00%
2019/01/15364.70165.4064.8027750.26%
2019/01/14162.0000.0064.0017200.14%
2019/01/10263.00262.1562.9006740.00%
2019/01/09260.90260.5560.5006130.00%
2019/01/0800.00159.3060.20-1553-0.18%
2019/01/03258.25159.8056.5014830.21%
2018/12/28258.60159.3058.6014260.23%
2018/12/2600.001056.9054.00-10328-3.05%
2018/12/251157.18256.6056.2093112.89%
2018/12/2400.00155.1055.80-1289-0.35%
2018/12/22155.3000.0054.9012820.35%
2018/12/19553.3000.0053.7052651.89%
2018/12/1200.00353.3053.30-3218-1.38%
2018/12/06150.8000.0050.2011860.54%
2018/12/0500.00351.3051.60-3181-1.65%
2018/12/03651.6700.0051.9061813.31%
2018/11/2000.00149.8049.55-1154-0.65%
2018/11/1200.00347.7048.15-3147-2.04%
2018/11/0800.00346.3046.25-3143-2.09%
2018/11/07344.8000.0044.9031432.09%
2018/11/0600.00344.2044.10-3155-1.93%
2018/11/0500.00244.1044.40-2162-1.23%
2018/11/02344.2500.0044.4531731.73%
2018/11/01543.2500.0044.3051972.53%
2018/10/2500.00442.5042.40-4332-1.20%
2018/10/2300.00242.8542.80-2345-0.58%
2018/10/18343.0000.0043.1033590.83%
2018/10/1600.00242.2042.50-2365-0.55%
2018/10/12542.3000.0042.7053641.37%
2018/10/1100.00242.6541.80-2369-0.54%
2018/10/0500.00145.5545.35-1363-0.28%
2018/10/0300.00246.5547.00-2361-0.55%
2018/10/02547.5500.0047.3553591.39%
2018/08/2400.00150.2049.90-1382-0.26%
2018/08/23150.8000.0050.7013820.26%
2018/08/0900.00151.9051.90-1341-0.29%
2018/08/02152.8000.0054.1012820.35%
2018/08/0100.00250.1054.30-2257-0.78%
2018/07/24149.7000.0049.7011440.69%
2018/06/1300.00151.0050.80-1165-0.60%
2018/06/12151.2000.0050.7011690.59%
2018/06/11150.80151.4050.9001760.00%
2018/05/23148.25148.0548.0002750.00%
2018/03/2800.00153.7053.70-1287-0.35%
2018/03/27154.1000.0053.7012840.35%
2018/03/26152.40152.7053.7002820.00%
2018/03/2200.00153.2053.10-1276-0.36%
2018/03/21153.8000.0053.7012730.37%
2018/03/14353.73354.2053.6002490.00%
2018/02/0900.00144.7545.60-1154-0.65%
2018/01/1500.00150.4050.20-1179-0.56%
2018/01/0900.00150.4050.80-1184-0.54%
2018/01/05152.7000.0052.4011810.55%
2018/01/04152.2000.0052.6011810.55%
2018/01/0300.00152.1052.00-1182-0.55%
兆利 相關文章