• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,060張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22270.1000.0069.2021,6550.12%
2024/11/2100.00868.6069.30-81,714-0.47%
2024/11/20469.1000.0068.4042,1020.19%
2024/11/19567.7800.0068.4052,1580.23%
2024/11/15168.3000.0068.1012,5090.04%
2024/11/1300.00168.8069.10-13,097-0.03%
2024/11/08170.3000.0068.6013,1130.03%
2024/11/011.167.03367.7368.90-23,269-0.06%
2024/10/305.369.7000.0069.305.33,2780.16%
2024/10/2900.001073.3673.50-103,231-0.31%
2024/10/28277.10175.9076.2013,2320.03%
2024/10/18173.3000.0073.2013,5010.03%
2024/10/1500.00274.1073.80-23,638-0.05%
2024/10/113.173.46174.0073.102.13,7710.06%
2024/10/0900.00175.0075.00-13,870-0.03%
2024/10/0800.00275.8075.80-23,989-0.05%
2024/10/0700.00775.6375.90-74,139-0.17%
2024/10/04375.5300.0074.7034,2470.07%
2024/09/27177.3000.0077.0014,5690.02%
2024/09/24379.97279.1578.8015,0080.02%
2024/09/20175.60175.6075.7005,0430.00%
2024/09/16175.80275.9075.80-15,185-0.02%
2024/09/1300.00275.1075.10-25,243-0.04%
2024/09/1200.001773.6773.40-175,339-0.32%
2024/09/1100.001873.4273.20-185,421-0.33%
2024/09/0900.00174.2075.00-15,545-0.02%
2024/09/06175.10175.0075.0005,6180.00%
2024/09/050.175.00175.0075.00-0.95,712-0.02%
2024/09/04175.50275.2075.30-15,789-0.02%
2024/09/03179.400.379.2079.200.85,8590.01%
2024/09/020.179.6000.0079.200.16,0070.00%
2024/08/280.180.1000.0079.800.16,9780.00%
2024/08/270.279.63079.6080.700.27,2050.00%
2024/08/26180.30281.0080.30-17,438-0.01%
2024/08/233.180.8600.0081.103.17,9170.04%
2024/08/225783.98284.6581.80558,3640.66%
2024/08/211.181.08181.0079.900.18,4760.00%
2024/08/202.182.88182.9081.701.18,6310.01%
2024/08/197.283.05282.6083.505.29,1640.06%
2024/08/162.183.001182.2883.40-99,547-0.09%
2024/08/156.378.31179.0077.605.39,6050.05%
2024/08/0900.00270.7070.60-210,093-0.02%
2024/08/08168.10168.8068.50010,3460.00%
2024/08/0700.00170.0070.60-110,401-0.01%
2024/08/06265.30465.0566.00-210,455-0.02%
2024/08/0500.00269.0067.10-210,482-0.02%
2024/08/02174.80175.6074.50010,5140.00%
2024/08/01175.80177.0077.90010,6420.00%
2024/07/31175.70275.8075.00-110,680-0.01%
2024/07/30375.6700.0075.80310,8100.03%
2024/07/2900.00177.6075.30-111,117-0.01%
2024/07/26377.27376.7777.90011,5020.00%
2024/07/232.278.90279.6078.900.211,6210.00%
2024/07/2200.00579.5079.70-511,738-0.04%
2024/07/19181.90182.2080.70011,7740.00%
2024/07/1600.00186.6085.80-112,131-0.01%
2024/07/1500.00585.9086.00-512,359-0.04%
2024/07/12184.60184.9084.20012,4660.00%
2024/07/114.184.11384.4384.501.112,7440.01%
2024/07/1012.486.8200.0086.0012.413,2530.09%
2024/07/094.287.73287.3587.002.213,4950.02%
2024/07/08190.40191.7090.30013,4580.00%
2024/07/05491.601092.1292.50-613,603-0.04%
2024/07/04190.20690.4090.90-513,967-0.04%
2024/07/038.390.5600.0090.508.313,9990.06%
2024/07/02390.80190.5092.00214,0720.01%
2024/07/01791.86891.7591.00-114,183-0.01%
2024/06/281091.74192.0091.00914,2590.06%
2024/06/27291.1500.0090.20214,2930.01%
2024/06/26492.03792.6193.00-314,412-0.02%
2024/06/25289.10289.0590.30014,4220.00%
2024/06/24289.55389.1389.40-114,489-0.01%
2024/06/21389.271388.9989.00-1014,543-0.07%
2024/06/20390.27190.5090.30214,4990.01%
2024/06/19590.64490.0589.40114,4490.01%
2024/06/18792.0900.0091.20714,3600.05%
2024/06/17093.80194.4093.50-114,316-0.01%
2024/06/14192.6000.0092.30114,2810.01%
2024/06/13293.25193.2092.60114,2330.01%
2024/06/11194.4000.0093.90114,0730.01%
2024/06/07896.233196.4796.20-2313,984-0.16%
2024/06/061197.632897.4896.90-1713,880-0.12%
2024/06/0511100.732101.0098.30913,7140.07%
2024/06/0415105.3700.00102.501513,4930.11%
2024/06/0323112.3900.00111.002313,1770.17%
2024/05/312111.251112.50111.00112,7230.01%
2024/05/303109.5042109.13109.50-3912,481-0.31%
2024/05/297114.000.2114.50112.006.812,2180.06%
2024/05/289125.334123.25121.00511,6980.04%
2024/05/27179118.67180124.18124.50-111,186-0.01% 大買/大賣/
2024/05/245114.206115.00113.50-110,684-0.01%
2024/05/2341116.127117.07114.003410,4560.32%
2024/05/2225106.9212110.41113.50139,7890.13%
2024/05/2141103.002103.00103.50399,1850.42%
2024/05/20399.6000.0099.3038,7690.03%
2024/05/170102.002103.75103.00-28,570-0.02%
2024/05/161102.504102.25102.50-38,420-0.04%
2024/05/152.2104.366104.25101.00-3.88,279-0.05%
2024/05/143100.633.1101.66101.00-0.17,9720.00%
2024/05/133.197.06297.8097.001.17,6900.01%
2024/05/1000.001.197.5396.80-1.17,616-0.01%
2024/05/091.197.612.197.1895.90-17,520-0.01%
2024/05/08395.971.695.7996.601.47,4070.02%
2024/05/07194.70392.8396.10-27,303-0.03%
2024/05/06394.60595.2894.50-27,134-0.03%
2024/05/03696.13694.1893.9007,0480.00%
2024/05/024.195.44197.3094.203.16,8950.04%
2024/04/30184102.40198.2102.02103.00-14.26,556-0.22% 大買/大賣/
2024/04/29897.33497.5398.0046,1150.07%
2024/04/26192.80198.3095.5005,9570.00%
2024/04/25194.402094.2492.10-195,774-0.33%
2024/04/241294.3312.195.0494.70-0.15,6740.00%
2024/04/23489.70290.6090.5025,4910.04%
2024/04/22391.97493.8087.30-15,377-0.02%
2024/04/19596.96196.4095.7045,1920.08%
2024/04/18299.907.199.06100.50-5.14,915-0.10%
2024/04/178.299.43698.5398.002.24,7370.05%
2024/04/1635.2106.3810103.2996.8025.24,3920.57%
2024/04/153103.3317.3106.25107.50-14.33,770-0.38%
2024/04/12499.751198.2098.10-73,413-0.21%
2024/04/1125.2101.839.8100.7798.2015.43,3130.47%
2024/04/1016.499.2029.299.1799.70-12.83,074-0.42%
2024/04/0921.294.431.292.4392.60202,6030.77%
2024/04/081593.5032.193.1793.50-17.12,450-0.70%
2024/04/03109.190.3092.491.9692.3016.72,2610.74% 大買/
2024/04/0220.287.392186.8787.80-0.82,029-0.04%
2024/04/01287.356.684.2686.70-4.61,818-0.25%
2024/03/29180.703.781.2380.40-2.71,573-0.17%
2024/03/281.175.182.375.9378.20-1.21,401-0.08%
2024/03/279.177.769.777.6176.40-0.61,310-0.05%
2024/03/26575.922.676.1974.902.41,2310.19%
2024/03/2500.000.374.7274.40-0.31,167-0.02%
2024/03/2200.000.174.1873.80-0.11,201-0.01%
2024/03/2100.000.374.5273.80-0.31,218-0.02%
2024/03/2000.001.874.8973.70-1.81,205-0.15%
2024/03/1900.00673.0572.90-61,161-0.52%
2024/03/18071.65472.4272.50-41,122-0.36%
2024/03/15070.50172.0071.10-11,112-0.09%
2024/03/14070.8900.0070.5001,0930.00%
2024/03/130.170.8900.0071.500.11,0960.01%
2024/03/12071.0000.0071.0001,0960.00%
2024/03/11070.3900.0069.9001,1060.00%
2024/03/081.169.7100.0069.601.11,1080.10%
2024/03/071.470.5500.0069.801.41,0980.13%
2024/03/06071.780.171.8071.60-0.11,083-0.01%
2024/03/053.171.2700.0071.003.11,1160.27%
2024/03/042.170.96172.5072.501.11,1050.10%
2024/03/011.371.0200.0070.901.31,0950.11%
2024/02/291.171.20171.2071.000.11,0940.01%
2024/02/27271.25170.8071.0011,0930.09%
2024/02/26171.7100.0071.8011,0940.09%
2024/02/23072.1600.0071.8001,0990.00%
2024/02/22172.9900.0072.5011,1130.09%
2024/02/21072.5800.0072.3001,1330.00%
2024/02/20072.3800.0072.2001,1410.00%
2024/02/19072.87073.5073.0001,1490.00%
2024/02/16072.15073.0073.3001,1510.00%
2024/02/15172.4800.0071.9011,1490.09%
2024/02/05072.00172.7072.30-11,159-0.09%
2024/02/02071.9000.0072.5001,1590.00%
2024/02/01071.3200.0072.1001,1630.00%
2024/01/31171.2100.0071.0011,1670.09%
2024/01/30072.1800.0071.6001,1710.00%
2024/01/29072.6000.0072.6001,2020.00%
2024/01/25172.5000.0072.2011,2280.08%
2024/01/2400.00073.5072.7001,2570.00%
2024/01/22071.9500.0071.8001,2800.00%
2024/01/18071.5400.0072.4001,3080.00%
2024/01/17071.6500.0071.0001,3070.00%
2024/01/16072.60173.0073.80-11,298-0.08%
2024/01/1500.00173.6073.80-11,295-0.08%
2024/01/1100.00473.1872.60-41,303-0.31%
2024/01/05072.70173.2073.40-11,339-0.07%
2024/01/04072.40272.7572.50-21,329-0.15%
2024/01/03071.6500.0071.4001,3310.00%
2024/01/02071.8300.0071.5001,3280.00%
2023/12/29071.90172.5071.50-11,340-0.07%
2023/12/27071.3200.0072.0001,3610.00%
2023/12/26070.52071.0071.0001,3340.00%
2023/12/250.170.6900.0069.900.11,3440.01%
2023/12/22070.7500.0070.8001,3380.00%
2023/12/21070.561.271.1670.70-1.11,336-0.08%
2023/12/200.169.810.170.2069.8001,3170.00%
2023/12/191.269.20168.7068.600.21,3110.01%
2023/12/182.371.3700.0070.702.31,2880.18%
2023/12/150.172.7400.0072.500.11,3050.01%
2023/12/14273.09373.5073.70-11,379-0.07%
2023/12/130.172.1000.0072.300.11,5170.00%
2023/12/12071.71171.6072.10-11,707-0.06%
2023/12/11171.4100.0071.5011,7860.06%
2023/12/08071.9100.0071.3002,0030.00%
2023/12/070.171.6700.0071.800.12,0860.00%
2023/12/062.171.8500.0071.402.12,1780.09%
2023/12/05072.6200.0072.5002,2400.00%
2023/12/04072.9300.0073.2002,3240.00%
2023/12/01072.71273.0072.90-22,423-0.08%
2023/11/301.172.4200.0071.501.12,4900.04%
2023/11/290.273.4600.0073.500.22,5020.01%
2023/11/28073.3700.0073.7002,5300.00%
2023/11/27072.9300.0072.8002,5860.00%
2023/11/240.173.2200.0072.900.12,8020.00%
2023/11/22272.6500.0072.4022,9910.07%
2023/11/21072.94073.9072.3003,0530.00%
2023/11/20072.70373.2073.70-33,179-0.10%
2023/11/170.172.2300.0071.800.13,3400.00%
2023/11/161.171.90272.2072.20-0.93,367-0.03%
2023/11/15071.5400.0071.2003,3880.00%
2023/11/140.171.0600.0070.700.13,4470.00%
2023/11/131.170.6300.0070.901.13,4920.03%
2023/11/10171.11071.5071.0013,5400.03%
2023/11/090.171.6700.0071.600.13,5680.00%
2023/11/08072.28172.0072.00-13,596-0.03%
2023/11/07071.6400.0071.7003,6420.00%
2023/11/060.271.5600.0070.900.23,7170.01%
2023/11/03172.4000.0072.3013,7750.03%
2023/11/02072.9100.0072.5003,8500.00%
2023/11/01072.7000.0072.5004,0280.00%
2023/10/31173.01075.6073.0014,2540.02%
2023/10/3000.00275.5575.90-24,406-0.05%
2023/10/27074.65075.2074.9004,6300.00%
2023/10/260.174.56075.4474.8004,6410.00%
2023/10/2500.000.175.5674.80-0.14,6310.00%
2023/10/2400.00074.7574.6004,6400.00%
2023/10/2300.00374.9074.20-34,650-0.06%
2023/10/20073.1500.0073.9004,6560.00%
2023/10/19073.1600.0073.7004,6570.00%
2023/10/180.172.926272.7572.40-61.94,669-1.33%
2023/10/171.274.5400.0073.501.24,6580.03%
2023/10/162.174.3100.0074.602.14,6850.04%
2023/10/130.176.7500.0076.400.14,7390.00%
2023/10/122.176.7100.0077.102.14,7640.04%
2023/10/110.177.35079.3077.000.14,7860.00%
2023/10/06078.15078.9078.0004,9030.00%
2023/10/0500.001.178.9279.10-1.15,048-0.02%
2023/10/04077.75578.3078.40-55,091-0.10%
2023/10/0300.00078.7278.1005,0890.00%
2023/10/02077.56078.3478.4005,0910.00%
2023/09/281.377.1900.0076.801.35,1090.02%
2023/09/271.277.730.181.1077.701.15,0980.02%
2023/09/2613.378.8900.0078.2013.35,0910.26%
2023/09/25079.800.180.1780.00-0.15,0760.00%
2023/09/22078.72379.2079.40-35,069-0.06%
2023/09/211.279.96081.1979.701.25,0540.02%
2023/09/200.281.9000.0081.300.25,0440.00%
2023/09/191.183.421185.2183.30-9.95,024-0.20%
2023/09/183.184.47383.8084.200.14,9510.00%
2023/09/15280.003580.8280.30-334,802-0.69%
2023/09/1400.000.183.6083.40-0.14,6360.00%
2023/09/13183.60383.0384.20-24,574-0.04%
2023/09/12283.05182.9083.1014,3760.02%
2023/09/11782.797.281.3380.50-0.24,3100.00%
2023/09/082.183.571.183.8383.6014,2490.02%
2023/09/0700.003183.4482.70-314,186-0.74%
2023/09/06282.152981.3182.30-274,134-0.65%
2023/09/05479.95579.7480.60-14,061-0.02%
2023/09/04179.40179.8079.2004,0090.00%
2023/09/0100.00379.2079.20-33,973-0.08%
2023/08/311.379.35278.4079.00-0.73,974-0.02%
2023/08/30980.321681.3478.70-73,947-0.18%
2023/08/29779.2712.278.2779.50-5.23,747-0.14%
2023/08/28577.52277.4577.1033,6210.08%
2023/08/25175.4000.0076.8013,5890.03%
2023/08/241578.17877.2576.9073,5630.20%
2023/08/231877.536.577.4378.4011.53,4510.33%
2023/08/22675.93775.3175.00-13,289-0.03%
2023/08/21575.98176.5076.2043,2750.12%
2023/08/1800.00275.8075.80-23,293-0.06%
2023/08/171276.25176.0076.90113,2830.33%
2023/08/1600.00175.8076.50-13,255-0.03%
2023/08/1500.00174.2074.60-13,237-0.03%
2023/08/14174.10374.5074.30-23,235-0.06%
2023/08/11176.6000.0075.0013,2230.03%
2023/08/10274.25575.4876.10-33,188-0.09%
2023/08/0900.00277.2577.00-23,130-0.06%
2023/08/08377.1300.0076.4033,0680.10%
2023/08/07374.901676.1376.10-133,004-0.43%
2023/08/042276.7457.176.7779.10-35.12,844-1.23%
2023/08/024.574.9300.0074.504.52,6650.17%
2023/08/01173.106773.7175.40-662,543-2.60%
2023/07/31370.8300.0070.6032,3880.13%
2023/07/27271.30171.6071.2012,4450.04%
2023/07/240.171.0000.0070.700.12,6190.00%
2023/07/217670.801471.0171.90622,6902.30%
2023/07/18173.50272.8573.50-12,910-0.03%
2023/07/14271.45471.4071.50-22,985-0.07%
2023/07/131173.356773.4072.00-563,164-1.77%
2023/07/12275.50775.5975.70-53,491-0.14%
2023/07/11273.2000.0074.0023,5120.06%
2023/07/10073.9000.0073.3003,5690.00%
2023/07/06673.6000.0074.4063,5760.17%
2023/07/03273.4000.0073.6023,5100.06%
2023/06/30272.8000.0073.2023,5210.06%
2023/06/2900.003072.9172.80-303,530-0.85%
2023/06/28373.6000.0073.3033,5350.08%
2023/06/27472.552571.3872.20-213,528-0.60%
2023/06/262371.4300.0072.00233,5060.66%
2023/06/2100.00171.4071.30-13,512-0.03%
2023/06/202571.0000.0071.00253,5250.71%
2023/06/15471.70172.1072.1033,5840.08%
2023/06/140.171.8000.0071.400.13,5770.00%
2023/06/12172.00372.2072.00-23,651-0.05%
2023/06/09173.4000.0073.5013,6530.03%
2023/06/082574.1000.0074.30253,6560.68%
2023/06/06176.4000.0075.7013,6740.03%
2023/06/05276.60476.6076.70-23,661-0.05%
2023/06/0200.00275.9075.80-23,664-0.05%
2023/05/3110075.2000.0075.201003,6792.72%
2023/05/2600.00275.0574.50-23,691-0.05%
2023/05/24476.00275.8075.7023,7820.05%
2023/05/23275.90375.8376.40-13,821-0.03%
2023/05/19274.8000.0073.5023,8390.05%
2023/05/1700.00373.2073.00-33,888-0.08%
2023/05/16273.70273.1073.0003,8880.00%
2023/05/1500.00172.3073.50-13,911-0.03%
2023/05/124071.804173.4873.50-13,922-0.03%
2023/05/10172.804073.9073.90-393,922-0.99%
2023/05/094372.92673.0272.50373,9030.95%
2023/05/08577.102.176.7676.302.93,8440.08%
2023/05/05876.45876.2875.8003,8490.00%
2023/05/032.175.9000.0075.402.13,8580.05%
2023/05/021.176.7100.0076.201.13,8550.03%
2023/04/2800.00174.8074.80-13,787-0.03%
2023/04/27173.9000.0073.5013,7310.03%
2023/04/26275.00475.3574.30-23,670-0.05%
2023/04/25475.08373.5073.5013,6030.03%
2023/04/24377.63177.5077.6023,5530.06%
2023/04/216.176.19475.6374.802.13,4920.06%
2023/04/204.178.1000.0076.804.13,4440.12%
2023/04/19380.901179.8980.10-83,371-0.24%
2023/04/18982.685983.2481.10-503,300-1.51%
2023/04/171983.363183.3583.20-123,134-0.38%
2023/04/145177.581176.8178.20402,6891.49%
2023/04/13171.80171.4071.1002,5270.00%
2023/04/12768.501168.6969.60-42,453-0.16%
2023/04/100.367.6000.0067.900.32,5260.01%
2023/04/070.168.11168.6067.90-0.92,585-0.04%
2023/03/3000.00368.6368.70-32,766-0.11%
2023/03/29268.50167.9068.2012,7480.04%
2023/03/2800.00467.4067.20-42,746-0.15%
2023/03/2400.00468.0067.80-42,727-0.15%
2023/03/23767.9000.0068.1072,7130.26%
2023/03/221867.73267.6067.70162,6970.59%
2023/03/17064.4000.0064.6002,5960.00%
2023/03/16164.7000.0064.1012,5860.04%
2023/03/1500.001.167.9066.30-1.12,561-0.04%
2023/03/13064.5000.0064.7002,5180.00%
2023/03/10164.80264.9564.50-12,513-0.04%
2023/03/0700.00665.8066.00-62,576-0.23%
2023/03/0600.001.165.5965.60-1.12,577-0.04%
2023/03/03264.5000.0064.7022,5970.08%
2023/02/23164.1000.0063.9012,7760.04%
2023/02/22465.2000.0065.3042,8550.14%
2023/02/2100.00764.2364.90-72,833-0.25%
2023/02/20163.20462.6063.10-32,766-0.11%
2023/02/1700.00262.9063.00-22,746-0.07%
2023/02/16161.80562.2062.40-42,719-0.15%
2023/02/1500.00360.1060.20-32,676-0.11%
2023/02/1400.00460.5060.50-42,671-0.15%
2023/02/100.159.20759.6159.20-6.92,707-0.25%
2023/02/08361.6000.0060.6032,7970.11%
2023/02/07260.6000.0060.6022,8900.07%
2023/02/0600.001660.0660.40-162,959-0.54%
2023/02/031261.1900.0060.50122,9780.40%
2023/01/3100.00558.5258.70-52,810-0.18%
2023/01/30657.601057.3857.50-42,780-0.14%
2023/01/16156.10256.4056.10-12,789-0.04%
2023/01/13156.101656.4056.00-152,791-0.54%
2023/01/12857.2400.0056.7082,7900.29%
2023/01/1100.001558.6958.70-152,752-0.55%
2023/01/10357.57257.5057.5012,6840.04%
2023/01/09558.04258.3058.1032,6820.11%
2023/01/06257.60158.2058.2012,6680.04%
2023/01/0500.00358.0058.00-32,665-0.11%
2023/01/04357.43657.4257.40-32,636-0.11%
2023/01/03456.30556.7457.00-12,633-0.04%
2022/12/30557.02557.5056.9002,6210.00%
2022/12/29556.9800.0056.9052,5880.19%
2022/12/2800.00557.4656.40-52,519-0.20%
2022/12/271557.09757.9957.0082,4830.32%
2022/12/26556.88757.8157.70-22,430-0.08%
2022/12/23155.7000.0055.0012,3410.04%
2022/12/22855.21355.3055.2052,3070.22%
2022/12/21152.60152.5052.4002,2600.00%
2022/12/20653.37752.9752.60-12,277-0.04%
2022/12/19154.6000.0054.2012,2970.04%
2022/12/16154.901154.5254.80-102,298-0.43%
2022/12/1500.00155.7055.70-12,294-0.04%
2022/12/14255.15155.4055.3012,3020.04%
2022/12/13255.10155.8054.8012,3070.04%
2022/12/12755.031055.4055.60-32,301-0.13%
2022/12/09156.40456.3056.00-32,302-0.13%
2022/12/08256.4500.0056.5022,3100.09%
2022/12/07656.5800.0056.1062,3280.26%
2022/12/06257.50558.0857.10-32,392-0.13%
2022/12/05258.351358.7358.60-112,388-0.46%
2022/12/02657.8000.0058.2062,3670.25%
2022/12/011058.51258.2558.4082,3620.34%
2022/11/30757.56957.6257.60-22,366-0.08%
2022/11/29157.00556.8257.00-42,331-0.17%
2022/11/28756.00155.7056.5062,3620.25%
2022/11/25856.311056.2656.00-22,499-0.08%
2022/11/241757.62457.3357.30132,4770.52%
2022/11/23755.57856.5456.60-12,415-0.04%
2022/11/22554.861055.3054.80-52,360-0.21%
2022/11/212255.61155.4055.00212,3350.90%
2022/11/182156.95457.3057.30172,2810.74%
2022/11/17155.40455.8855.70-32,147-0.14%
2022/11/16254.90154.7054.7012,1660.05%
2022/11/15154.8000.0054.6012,1810.05%
2022/11/11155.20153.8053.5002,2530.00%
2022/11/1000.00754.3654.10-72,351-0.30%
2022/11/09454.85154.8054.9032,4040.12%
2022/11/08354.70154.2053.8022,4740.08%
2022/11/07255.00155.4054.9012,9720.03%
2022/11/04554.04253.9054.3032,9770.10%
2022/11/03554.44254.7054.9033,0560.10%
2022/11/0200.00752.5953.50-72,958-0.24%
2022/11/01150.7000.0050.7012,9190.03%
2022/10/31550.0800.0050.0052,9380.17%
2022/10/2800.00149.1048.45-12,991-0.03%
2022/10/27349.0800.0049.4033,0250.10%
2022/10/25147.95448.6547.95-33,090-0.10%
2022/10/24450.54250.0849.4523,1320.06%
2022/10/21149.95250.0050.00-13,158-0.03%
2022/10/20349.87349.8050.1003,2800.00%
2022/10/19152.00351.6051.20-23,389-0.06%
2022/10/18251.50152.2052.0013,4200.03%
2022/10/17350.00249.4051.0013,5030.03%
2022/10/14251.55151.5051.4013,5820.03%
2022/10/1300.00149.2549.10-13,604-0.03%
2022/10/1200.00152.1051.90-13,611-0.03%
2022/10/11152.60252.8552.60-13,711-0.03%
2022/10/07156.10255.5055.70-13,750-0.03%
2022/10/06255.75255.6055.7003,7710.00%
2022/10/05256.35155.9055.6013,7870.03%
2022/10/0400.00255.4055.70-23,790-0.05%
2022/10/0300.00254.3054.00-23,794-0.05%
2022/09/30554.20254.0555.4033,8100.08%
2022/09/29354.47254.7054.5013,8190.03%
2022/09/28353.27653.9252.60-33,822-0.08%
2022/09/27354.831055.5055.80-73,821-0.18%
2022/09/26155.00255.1055.00-13,812-0.03%
2022/09/2300.00158.7058.50-13,831-0.03%
2022/09/22159.6000.0059.5013,8610.03%
2022/09/21260.10159.4059.0013,9200.03%
2022/09/20260.50160.3060.4014,0160.02%
2022/09/1900.00260.2060.40-24,084-0.05%
2022/09/16260.50261.2560.3004,1070.00%
2022/09/15462.28461.9561.6004,1020.00%
2022/09/14162.5000.0062.3014,1020.02%
2022/09/13463.55964.0963.30-54,083-0.12%
2022/09/12261.10262.7062.5004,0030.00%
2022/09/08159.8000.0060.6013,9950.03%
2022/09/0700.00159.1059.00-13,997-0.03%
2022/09/06261.35760.7160.30-53,989-0.13%
2022/09/05261.80362.0760.30-13,952-0.03%
2022/09/02162.401162.9862.00-103,947-0.25%
2022/09/012864.99164.7063.70273,8910.69%
2022/08/31262.05162.4062.9013,7290.03%
2022/08/30162.0000.0061.8013,7120.03%
2022/08/29459.93559.9060.20-13,680-0.03%
2022/08/2600.00262.7062.30-23,663-0.05%
2022/08/25562.2200.0062.9053,6580.14%
2022/08/24262.1000.0061.7023,6390.05%
2022/08/2300.00162.0062.00-13,637-0.03%
2022/08/221264.3300.0064.00123,5850.33%
2022/08/19664.6000.0065.1063,5550.17%
2022/08/18265.4000.0065.1023,5130.06%
2022/08/1500.00364.5065.10-33,231-0.09%
2022/08/125765.595964.4865.50-23,121-0.06%
2022/08/11161.80563.5063.90-42,580-0.16%
2022/08/10256.601457.3858.10-122,495-0.48%
2022/08/09254.35154.7054.6012,3790.04%
2022/08/081053.66152.7053.6092,3610.38%
2022/08/05454.78554.6455.10-12,345-0.04%
2022/08/04354.00652.9354.40-32,299-0.13%
2022/08/03654.43453.5053.4022,2530.09%
2022/08/02452.93152.8053.3032,2220.13%
2022/08/01254.404354.1254.20-412,182-1.88%
2022/07/293553.81953.4253.80262,1641.20%
2022/07/281052.7110.652.6352.20-0.62,108-0.03%
2022/07/27752.97253.6552.6052,0740.24%
2022/07/261456.68356.6056.50111,9740.56%
2022/07/25155.30155.6055.2001,8580.00%
2022/07/22256.351557.5055.90-131,818-0.71%
2022/07/21354.50655.4556.40-31,747-0.17%
2022/07/20453.98453.9553.2001,6620.00%
2022/07/19454.33154.1053.9031,6440.18%
2022/07/18155.20355.4355.00-21,635-0.12%
2022/07/15353.30352.2353.3001,5220.00%
2022/07/14249.6000.0050.7021,4650.14%
2022/07/13249.10148.8049.0511,4430.07%
2022/07/081650.4300.0050.20161,4191.13%
2022/07/06248.9000.0047.9521,3760.15%
2022/07/05348.8500.0048.6531,3710.22%
2022/07/01150.20847.1747.05-71,356-0.52%
2022/06/30150.2000.0050.2011,3090.08%
2022/06/29251.6000.0051.5021,2730.16%
2022/06/281255.6300.0055.70121,2060.99%
2022/06/24152.8000.0052.1011,0230.10%
2022/06/2200.00252.1051.30-21,005-0.20%
2022/06/20253.50152.8052.5019970.10%
2022/06/16256.2000.0055.6029800.20%
2022/06/15657.8300.0057.2069710.62%
2022/06/14358.5300.0058.7039640.31%
2022/06/13157.5000.0057.3019550.10%
2022/06/1000.00157.7057.70-1946-0.11%
2022/06/06156.70157.0056.7009410.00%
2022/06/01056.9000.0057.2009570.00%
2022/05/3100.00256.8556.00-2953-0.21%
2022/05/30156.6000.0056.7019560.10%
2022/05/24154.1000.0054.1011,0190.10%
2022/05/18156.0000.0056.0011,0700.09%
2022/05/1600.000.456.3056.10-0.41,126-0.04%
2022/05/1300.00155.8055.50-11,136-0.09%
2022/05/1000.00154.5055.10-11,178-0.08%
2022/05/03158.80258.0557.60-11,259-0.08%
2022/04/27156.7000.0057.5011,3740.07%
2022/04/26259.7000.0058.8021,4010.14%
2022/04/25059.20159.5059.20-11,473-0.07%
2022/04/22161.80162.7060.7001,4740.00%
2022/04/21163.7000.0063.4011,5090.07%
2022/04/20163.70163.4063.5001,5490.00%
2022/04/1800.00263.4063.40-21,844-0.11%
2022/04/15064.10164.6063.80-11,997-0.05%
2022/04/12165.5000.0065.7012,1920.05%
2022/04/08167.8000.0067.5012,4370.04%
2022/04/06169.1000.0069.2012,8730.03%
2022/04/01169.8000.0070.1012,9440.03%
2022/03/31170.40171.0070.3003,0230.00%
2022/03/30171.4000.0071.1013,0570.03%
2022/03/29072.0500.0070.9003,0940.00%
2022/03/25171.5000.0071.6013,2060.03%
2022/03/2300.00172.6072.50-13,469-0.03%
2022/03/15169.6000.0069.8013,9940.03%
2022/03/1100.000.271.1071.00-0.24,2010.00%
2022/03/0800.00168.7069.10-14,555-0.02%
2022/03/07169.703868.2769.30-374,661-0.79%
2022/03/03172.7000.0071.1014,9080.02%
2022/03/01172.0000.0072.0015,0950.02%
2022/02/25170.9000.0070.9015,1750.02%
2022/02/2400.00370.1369.30-35,354-0.06%
2022/02/23171.6000.0071.7015,4260.02%
2022/02/22171.2100.0071.1015,6870.02%
2022/02/2100.00173.9073.80-15,897-0.02%
2022/02/17474.1500.0074.2046,9330.06%
2022/02/15272.4000.0071.4027,6810.03%
2022/02/14172.10371.9371.90-28,460-0.02%
2022/02/11074.4000.0074.0008,6540.00%
2022/02/1000.00176.6075.30-18,734-0.01%
2022/02/09276.0000.0076.3028,8420.02%
2022/02/0800.00175.2075.20-18,942-0.01%
2022/02/07173.9000.0075.1019,0810.01%
2022/01/2600.00175.2074.70-19,376-0.01%
2022/01/25174.7000.0073.3019,7160.01%
2022/01/24377.2300.0077.0039,9460.03%
2022/01/21378.03177.4076.8029,9720.02%
2022/01/19183.0000.0081.0019,9420.01%
2022/01/18186.00186.4083.0009,9860.00%
2022/01/1700.00184.1084.00-19,991-0.01%
2022/01/14584.50284.5583.60310,3470.03%
2022/01/1300.00185.3085.90-110,352-0.01%
2022/01/12386.00384.5085.60010,3300.00%
2022/01/11787.09386.6786.10410,1930.04%
2022/01/1000.00284.7584.40-210,035-0.02%
2022/01/07183.1000.0083.1019,8740.01%
2022/01/06183.50183.3083.6009,7800.00%
2022/01/04284.501085.3884.60-89,662-0.08%
2022/01/03192.00889.4587.90-79,560-0.07%
2021/12/307290.745991.6392.40139,3930.14%
2021/12/29286.655387.1287.60-519,013-0.57%
2021/12/2800.00884.9585.90-88,933-0.09%
2021/12/27886.30985.3285.20-18,852-0.01%
2021/12/24185.0000.0083.8018,7730.01%
2021/12/2300.00284.8584.90-28,733-0.02%
2021/12/22183.101183.1383.30-108,689-0.12%
2021/12/21683.501782.9483.60-118,612-0.13%
2021/12/201583.99183.9082.10148,5700.16%
2021/12/171884.84485.0084.00148,4950.16%
2021/12/161486.021187.5389.1038,2760.04%
2021/12/141081.701679.4279.80-67,885-0.08%
2021/12/13181.601082.2081.70-97,829-0.11%
2021/12/101082.0000.0081.70107,7990.13%
2021/12/09881.793882.2781.60-307,761-0.39%
2021/12/084082.583383.9781.4077,7020.09%
2021/12/072884.513585.6983.20-77,631-0.09%
2021/12/066484.683284.5585.30327,4990.43%
2021/12/03483.881582.4884.00-117,390-0.15%
2021/12/021181.87681.3780.7057,2260.07%
2021/12/011783.163782.2283.70-207,119-0.28%
2021/11/301682.241680.8379.5006,9960.00%
2021/11/29278.701578.7178.80-136,863-0.19%
2021/11/261283.054882.7083.20-366,723-0.54%
2021/11/255183.501084.3082.30416,6450.62%
2021/11/241682.991483.8984.0026,5200.03%
2021/11/231382.712686.0182.40-136,430-0.20%
2021/11/222889.161590.5088.40136,2310.21%
2021/11/196889.975590.0490.50136,1310.21%
2021/11/181188.801389.8689.10-25,853-0.03%
2021/11/175188.937291.2089.90-215,612-0.37%
2021/11/165188.252386.8686.40285,1980.54%
2021/11/1528.386.691189.5190.9017.34,5810.38%
2021/11/12677.9711.180.1782.70-5.14,257-0.12%
2021/11/1138.178.253275.5775.206.13,7760.16%
2021/11/102572.5027.273.0275.10-2.22,982-0.07%
2021/11/09567.88667.7268.30-12,745-0.04%
2021/11/08367.70367.6068.0002,6390.00%
2021/11/05265.9525.366.9067.60-23.32,524-0.92%
2021/11/043766.98166.8066.40362,4141.49%
2021/11/031266.90167.9067.50112,2740.48%
2021/11/021566.151264.7366.0031,9570.15%
2021/11/011559.044.160.6763.1010.91,5980.68%
2021/10/2900.00158.0057.40-11,339-0.07%
2021/10/2700.00154.8054.80-11,276-0.08%
2021/10/2600.00356.5055.10-31,303-0.23%
2021/10/250.157.3400.0056.200.11,2570.01%
2021/10/22157.90259.5558.20-11,205-0.08%
2021/10/21155.8000.0057.0018750.11%
2021/10/20255.4500.0055.4028220.24%
2021/10/05053.8000.0053.9008950.00%
2021/10/04253.6500.0053.4029020.22%
2021/09/30154.2000.0054.9019140.11%
2021/09/29154.2000.0054.2019170.11%
2021/09/080.153.40253.6053.50-1.91,087-0.17%
2021/08/2500.002255.1255.30-221,721-1.28%
2021/08/1300.00154.0054.10-11,756-0.06%
2021/08/0900.00154.5054.20-11,795-0.06%
2021/08/06154.5000.0054.5011,8260.05%
2021/08/041054.4000.0054.30101,9220.52%
2021/08/0300.00154.5054.60-11,949-0.05%
2021/07/301054.7000.0055.10101,9620.51%
2021/07/2900.00260.7560.80-21,901-0.11%
2021/07/28361.5000.0060.5031,8930.16%
2021/07/21360.9700.0060.1032,0650.15%
2021/07/19362.5300.0061.7032,1290.14%
2021/07/160.661.50561.6061.70-4.52,237-0.20%
2021/07/07160.0000.0059.6012,6520.04%
2021/07/0100.00260.3060.00-22,864-0.07%
2021/06/2900.002.659.5860.20-2.62,967-0.09%
2021/06/28159.6000.0059.9013,0370.03%
2021/06/25160.70160.9060.4003,1010.00%
2021/06/23160.6000.0060.6013,2610.03%
2021/06/22160.40160.5060.4003,3340.00%
2021/06/21160.0000.0060.9013,3690.03%
2021/06/1800.00161.6061.60-13,403-0.03%
2021/06/164.162.89362.1061.501.13,4860.03%
2021/06/1500.00161.9061.70-13,571-0.03%
2021/06/11462.7500.0062.0043,9790.10%
2021/06/101.264.57363.9764.60-1.94,105-0.05%
2021/06/09663.55664.5863.0004,1010.00%
2021/06/083.263.53264.6063.101.24,0590.03%
2021/06/040.162.4000.0061.600.13,9170.00%
2021/06/0300.000.159.7060.00-0.13,8500.00%
2021/05/28358.40358.2057.7003,9630.00%
2021/05/26158.0000.0057.7014,1830.02%
2021/05/25356.50357.7057.7004,2620.00%
2021/05/24356.40356.0056.2004,4670.00%
2021/05/21356.20356.0056.1004,7080.00%
2021/05/20156.00155.6055.5004,9910.00%
2021/05/18855.30356.1056.2055,5990.09%
2021/05/1700.00152.5053.00-16,002-0.02%
2021/05/13255.3000.0055.2026,2200.03%
2021/05/12553.60954.2254.40-46,498-0.06%
2021/05/10159.80159.6059.9006,5310.00%
2021/05/07159.9000.0059.9016,5360.02%
2021/05/051.159.3100.0058.801.16,5740.02%
2021/05/04257.651658.7459.30-146,600-0.21%
2021/05/03260.2000.0060.1026,5860.03%
2021/04/29161.5000.0061.3016,5990.02%
2021/04/28261.95061.2061.7026,8300.03%
2021/04/27161.9000.0061.3016,8590.01%
2021/04/2300.00260.0060.00-26,828-0.03%
2021/04/2100.00162.9062.50-16,731-0.01%
2021/04/196.362.391662.6462.70-9.76,709-0.14%
2021/04/1600.00159.5059.80-16,630-0.02%
2021/04/14157.60657.9258.00-56,661-0.08%
2021/04/13160.302859.6558.50-276,655-0.41%
2021/04/1200.00759.0059.00-76,617-0.11%
2021/04/091059.8000.0058.80106,6530.15%
2021/04/0800.00158.7059.50-16,822-0.01%
2021/04/07158.70958.5258.60-87,092-0.11%
2021/04/065.557.97657.3558.10-0.57,458-0.01%
2021/04/0100.00156.9056.90-17,453-0.01%
2021/03/311056.00456.9557.0067,4150.08%
2021/03/3000.00555.9456.60-57,337-0.07%
2021/03/2900.00155.7055.90-17,253-0.01%
2021/03/26354.7000.0054.7037,1630.04%
2021/03/25254.704155.3154.80-397,110-0.55%
2021/03/24154.90355.0054.90-27,048-0.03%
2021/03/23154.7000.0054.7017,0120.01%
2021/03/221054.8300.0054.70106,9590.14%
2021/03/191054.1000.0054.30106,9200.14%
2021/03/181254.541354.7154.60-16,857-0.01%
2021/03/1759.555.332455.3354.8035.56,7640.52%
2021/03/16354.00254.0054.0016,3540.02%
2021/03/15249.0500.0049.1026,1940.03%
2021/03/1000.00247.7048.00-26,193-0.03%
2021/03/09146.251145.9246.20-106,185-0.16%
2021/03/0500.00147.3047.00-16,169-0.02%
2021/03/04147.8000.0047.6516,1810.02%
2021/03/0300.001248.4048.35-126,161-0.19%
2021/03/0200.00147.8548.50-16,083-0.02%
2021/02/2600.001346.5948.00-135,980-0.22%
2021/02/242848.48647.0246.50225,8560.38%
2021/02/231449.3200.0049.15145,6350.25%
2021/02/221350.38950.3351.2045,4120.07%
2021/02/195749.425548.6049.0025,1210.04%
2021/02/186749.626749.2350.5004,9010.00%
2021/02/172046.04346.3047.30174,5450.37%
2021/02/0400.00242.0042.50-23,994-0.05%
2021/02/03240.80241.3541.3003,8720.00%
2021/02/02140.0500.0040.2513,5710.03%
2021/02/01139.7010238.8739.70-1013,488-2.90% 大賣/鉅額交易
2021/01/2900.00138.7538.65-13,457-0.03%
2021/01/2500.00140.3540.10-13,363-0.03%
2021/01/22139.80639.5539.45-53,313-0.15%
2021/01/211240.18439.9539.6083,2660.24%
2021/01/20138.8000.0039.0013,0380.03%
2021/01/1800.00237.7037.85-23,062-0.07%
2021/01/1300.00138.3038.35-12,981-0.03%
2021/01/07739.0900.0039.5572,8530.25%
2021/01/0600.00139.1539.15-12,805-0.04%
2021/01/05139.8000.0039.8012,7530.04%
2021/01/04140.25840.5540.40-72,681-0.26%
2020/12/312341.022240.5840.5512,6150.04%
2020/12/308940.131440.7140.95752,3673.17%
2020/12/292539.262238.5540.2032,0340.15%
2020/12/2800.00136.8037.20-11,612-0.06%
2020/12/24535.4500.0035.4051,5350.33%
2020/12/2300.00535.6035.40-51,534-0.33%
2020/12/16136.30136.5036.4001,5300.00%
2020/12/151136.21136.2536.20101,5290.65%
2020/12/11335.53135.8035.5021,5060.13%
2020/12/10136.15536.1036.05-41,498-0.27%
2020/12/0900.001136.6536.75-111,475-0.75%
2020/12/07536.8500.0036.8051,4510.34%
2020/12/0400.00536.3036.50-51,406-0.36%
2020/12/0300.00235.9336.05-21,380-0.14%
2020/12/02135.7500.0035.9011,3640.07%
2020/12/0100.00235.4335.75-21,354-0.15%
2020/11/2700.00235.4035.40-21,435-0.14%
2020/11/2500.00135.1534.85-11,466-0.07%
2020/11/1300.00234.9034.80-21,635-0.12%
2020/11/12334.80134.7534.7021,6370.12%
2020/11/1100.00134.8034.80-11,686-0.06%
2020/11/04134.60134.5534.6001,7000.00%
2020/11/031134.2500.0034.00111,6960.65%
2020/10/28134.65134.8534.7501,7730.00%
2020/10/27135.35135.4034.1501,8330.00%
2020/10/14134.20134.4034.2001,9450.00%
2020/10/1200.00133.4033.15-11,953-0.05%
2020/10/06133.65133.7533.7002,0830.00%
2020/09/3000.00133.4533.40-12,103-0.05%
2020/09/281033.40133.2033.4592,1330.42%
2020/09/25233.3300.0033.0522,1650.09%
2020/09/23134.00134.3034.1002,2170.00%
2020/09/2100.00534.7534.75-52,229-0.22%
2020/09/18235.25235.2835.2502,2210.00%
2020/09/17135.05135.2035.1502,2140.00%
2020/09/15335.10334.9034.8002,2110.00%
2020/09/11334.90134.5534.5022,2050.09%
2020/09/10235.25135.4535.0512,1860.05%
2020/09/0700.00136.0035.85-12,165-0.05%
2020/09/04136.05436.0936.05-32,162-0.14%
2020/09/03737.35236.8536.5552,1500.23%
2020/09/01135.55235.5035.55-12,027-0.05%
2020/08/31235.4300.0035.0522,0270.10%
2020/08/28237.001036.7536.50-81,994-0.40%
2020/08/271136.701336.5436.75-21,947-0.10%
2020/08/261736.851036.7136.7571,9050.37%
2020/08/2500.001135.9336.40-111,813-0.61%
2020/08/21434.34134.9034.9031,7630.17%
2020/08/20134.55134.0533.5001,7480.00%
2020/08/17236.40236.4535.9501,6650.00%
2020/08/14135.80235.9336.05-11,618-0.06%
2020/08/1200.00134.8534.70-11,576-0.06%
2020/08/06135.65136.0535.8501,5550.00%
2020/08/0400.00135.6035.35-11,509-0.07%
2020/08/03136.00136.4535.7001,4850.00%
2020/07/31135.55335.6235.55-21,446-0.14%
2020/07/30334.3000.0034.7031,3600.22%
2020/07/29234.28334.1334.30-11,251-0.08%
2020/07/23132.2500.0032.1011,2320.08%
2020/07/15134.8000.0034.7511,2420.08%
2020/07/1400.00134.7534.75-11,221-0.08%
2020/07/13134.5000.0035.3011,2070.08%
2020/07/0800.00133.9534.15-11,164-0.09%
2020/07/0300.00133.9034.15-11,138-0.09%
2020/07/02133.2000.0033.2011,1200.09%
2020/07/01132.1500.0032.2011,0970.09%
2020/06/2400.00132.2032.20-11,094-0.09%
2020/06/22132.0000.0032.0011,1160.09%
2020/06/102132.3000.0032.40211,1921.76%
2020/06/09132.1000.0032.3011,2350.08%
2020/06/0500.00432.1032.05-41,261-0.32%
2020/05/28131.4500.0031.4511,2540.08%
2020/05/2600.00231.5531.35-21,280-0.16%
2020/05/1500.00131.2030.80-11,291-0.08%
2020/05/14531.1500.0031.0051,2850.39%
2020/05/1300.000.431.7031.65-0.41,274-0.03%
2020/05/12131.8500.0031.8511,2780.08%
2020/05/06231.2000.0031.2021,2610.16%
2020/04/30332.2000.0032.0031,2440.24%
2020/04/29132.4000.0032.3011,2210.08%
2020/04/28332.95132.8032.8521,2040.17%
2020/04/2700.00132.4032.30-11,217-0.08%
2020/04/17531.7300.0031.5051,1590.43%
2020/04/1600.00131.5031.50-11,136-0.09%
2020/04/15130.9000.0031.2011,1250.09%
2020/04/1300.00130.9030.90-11,097-0.09%
2020/04/1000.00131.0031.00-11,086-0.09%
2020/04/0800.00130.6530.65-11,067-0.09%
2020/04/0600.0010028.5228.65-1001,029-9.71%
2020/03/2600.00328.8528.60-3981-0.31%
2020/03/25128.9000.0028.9519790.10%
2020/03/2000.00128.4028.70-1965-0.10%
2020/03/19226.9800.0026.4529470.21%
2020/03/17229.0000.0029.1529110.22%
2020/03/12231.7000.0031.5528300.24%
2020/03/0900.001834.5834.50-18797-2.26%
2020/02/2700.00135.9536.90-1872-0.11%
2020/02/26235.8800.0036.0028500.24%
2020/02/21136.5500.0036.6018310.12%
2020/02/1200.00137.3037.45-1832-0.12%
2020/02/1000.00135.4035.45-1834-0.12%
2020/01/30536.0200.0035.0059980.50%
2020/01/17138.5000.0038.5019550.10%
2020/01/16538.3500.0038.3059690.52%
2020/01/1400.00238.5038.50-2996-0.20%
2020/01/09138.3000.0038.3511,0220.10%
2020/01/072738.7000.0038.35271,0312.62%
2020/01/065739.2000.0038.75571,0265.55%
2020/01/034039.2000.0038.85401,0303.88%
2020/01/02338.9500.0038.9531,0440.29%
2019/12/3100.009038.7138.75-901,045-8.61%
2019/12/27139.00239.1039.00-11,057-0.09%
2019/12/25138.9000.0038.9511,0720.09%
2019/12/16138.8500.0038.8011,1110.09%
2019/12/12139.5500.0039.2011,1310.09%
2019/12/0300.00139.5039.75-11,136-0.09%
2019/12/0200.00139.6039.50-11,133-0.09%
2019/11/29440.13640.0839.95-21,132-0.18%
2019/11/27138.9500.0039.0011,0930.09%
2019/11/2600.00138.5539.00-11,083-0.09%
2019/11/25138.3500.0038.4511,0800.09%
2019/11/18139.0000.0038.8511,1040.09%
2019/11/15138.70338.6839.10-21,110-0.18%
2019/11/14138.3000.0038.3011,1090.09%
2019/11/1200.00238.4038.35-21,131-0.18%
2019/11/07238.1000.0038.0021,1760.17%
2019/11/047939.4900.0038.95791,1846.67%
2019/11/01339.00338.9039.0001,1760.00%
2019/10/31238.98239.1539.4001,1930.00%
2019/10/3000.00239.0839.00-21,194-0.17%
2019/10/25137.9500.0037.9011,1950.08%
2019/10/23337.3500.0037.2031,1870.25%
2019/10/1700.00237.2037.15-21,189-0.17%
2019/10/0800.00138.2538.30-11,387-0.07%
2019/10/01137.5500.0037.5011,4870.07%
2019/09/27237.3800.0037.3021,4990.13%
2019/09/2600.00138.0537.65-11,504-0.07%
2019/09/23138.4500.0038.4011,5270.07%
2019/09/20138.2000.0038.1511,5400.06%
2019/09/18137.8500.0037.8011,5750.06%
2019/09/1200.00238.9838.80-21,590-0.13%
2019/09/10238.5000.0038.3521,6210.12%
2019/09/06139.0000.0038.8011,6690.06%
2019/08/3000.00238.4838.45-21,676-0.12%
2019/08/28137.7500.0037.5511,6730.06%
2019/08/26137.8000.0037.8011,7070.06%
2019/08/1900.00138.5538.55-11,867-0.05%
2019/08/1600.00238.1538.00-21,892-0.11%
2019/08/15137.2000.0037.5511,9130.05%
2019/08/14137.70138.2037.6001,9430.00%
2019/08/13237.6300.0037.7021,9420.10%
2019/08/1200.00137.7538.10-11,971-0.05%
2019/08/07237.5000.0037.1522,0360.10%
2019/08/0500.00138.5038.30-12,103-0.05%
2019/08/02138.2500.0038.2012,1420.05%
2019/08/01539.6500.0039.3552,1730.23%
2019/07/30242.73142.0542.0512,1480.05%
2019/07/2900.00142.0542.80-12,202-0.05%
2019/07/2500.001541.6041.75-152,443-0.61%
2019/07/24141.1000.0041.6012,4460.04%
2019/07/2300.001041.5041.25-102,455-0.41%
2019/07/22241.30141.2541.2512,4620.04%
2019/07/191041.8000.0041.80102,4690.40%
2019/07/1800.00142.0041.60-12,477-0.04%
2019/07/16146.95147.0547.0002,4590.00%
2019/07/1500.00147.3547.00-12,491-0.04%
2019/07/11246.0000.0046.3022,4900.08%
2019/07/02344.4500.0044.7532,5090.12%
2019/07/01444.26144.4044.2532,5380.12%
2019/06/280.243.4000.0043.400.22,5550.01%
2019/06/21142.20742.6942.55-62,959-0.20%
2019/06/20142.5000.0042.5012,9550.03%
2019/06/1900.00442.0442.05-42,988-0.13%
2019/06/18141.5500.0041.5513,0050.03%
2019/06/17141.45341.6041.60-23,057-0.07%
2019/06/14841.74141.8541.7573,0680.23%
2019/06/1300.00140.7041.00-13,052-0.03%
2019/06/12140.5000.0040.4013,0750.03%
2019/06/1100.00140.4040.75-13,116-0.03%
2019/06/0500.00140.7040.40-13,165-0.03%
2019/05/3100.00140.2540.50-13,157-0.03%
2019/05/30139.5000.0039.3513,1580.03%
2019/05/29139.401139.3739.00-103,190-0.31%
2019/05/27140.10140.6540.1003,1740.00%
2019/05/24440.1000.0039.9543,2020.12%
2019/05/23140.0000.0039.9513,1720.03%
2019/05/22538.80138.6539.3043,2050.12%
2019/05/21638.2300.0038.3063,2030.19%
2019/05/2000.00139.3038.80-13,191-0.03%
2019/05/172239.1100.0038.75223,1890.69%
2019/05/1600.00939.9639.80-93,169-0.28%
2019/05/15240.1500.0040.0523,1640.06%
2019/05/141938.9700.0039.05193,2310.59%
2019/05/13139.5500.0039.3013,2780.03%
2019/05/10140.65240.5340.20-13,308-0.03%
2019/05/09241.68142.3540.7513,4200.03%
2019/05/08142.1500.0042.1513,4150.03%
2019/05/0700.00143.3042.95-13,407-0.03%
2019/05/06243.1500.0043.0023,3820.06%
2019/05/0300.00144.3544.35-13,378-0.03%
2019/05/02444.36244.8344.5523,3350.06%
2019/04/2600.00148.4048.40-13,263-0.03%
2019/04/2500.00148.9048.70-13,265-0.03%
2019/04/24148.70149.2548.7003,2760.00%
2019/04/23248.8500.0048.8523,2660.06%
2019/04/22149.7000.0049.7013,2400.03%
2019/04/191149.82249.7050.0093,2150.28%
2019/04/18349.43149.4548.9023,1290.06%
2019/04/1700.00149.2549.10-13,104-0.03%
2019/04/11249.2000.0048.5523,0920.06%
2019/04/1000.00149.7049.60-13,052-0.03%
2019/04/09249.43149.7549.7013,0140.03%
2019/04/0800.00649.2349.20-62,977-0.20%
2019/04/03148.902148.9048.90-202,951-0.68%
2019/04/02449.10948.9849.10-52,909-0.17%
2019/04/0100.00248.7548.50-22,871-0.07%
2019/03/29248.25348.5548.60-12,832-0.04%
2019/03/281049.6319.449.6348.60-9.42,799-0.34%
2019/03/271248.04148.4048.50112,6390.42%
2019/03/26147.35247.8547.50-12,626-0.04%
2019/03/2200.00446.8046.85-42,536-0.16%
2019/03/21647.19247.2047.2042,5250.16%
2019/03/19146.00146.0546.0002,4920.00%
2019/03/18145.7000.0045.9012,5240.04%
2019/03/14546.26146.0046.5042,5880.15%
2019/03/12146.20146.6046.0002,5610.00%
2019/03/07246.20146.4045.8012,6480.04%
2019/03/05146.2000.0046.1012,6990.04%
2019/03/042146.47146.7046.55202,7070.74%
2019/02/27146.4000.0046.4012,6740.04%
2019/02/26246.4500.0046.5022,6640.08%
2019/02/22147.40746.2547.50-62,600-0.23%
2019/02/2100.00145.7046.80-12,562-0.04%
2019/02/20145.35145.5045.3502,4920.00%
2019/02/15145.6500.0045.8012,4540.04%
2019/02/131046.95146.3046.9092,4600.37%
2019/02/12746.35447.0145.3032,3640.13%
2019/02/1100.00546.2445.70-52,291-0.22%
2019/01/3000.00344.6745.50-32,228-0.13%
2019/01/2300.00442.9843.00-42,092-0.19%
2019/01/22141.5500.0041.6012,0780.05%
2019/01/2100.00141.2041.50-12,039-0.05%
2019/01/1800.00240.8540.70-22,016-0.10%
2019/01/17140.6000.0040.6012,0020.05%
2019/01/1500.00139.9040.00-11,986-0.05%
2019/01/1000.00240.0039.50-22,009-0.10%
2019/01/0800.003.239.4639.30-3.21,984-0.16%
2019/01/02138.5000.0038.5512,0310.05%
2018/12/28538.4000.0038.0552,0660.24%
2018/12/27138.6000.0038.3012,1130.05%
2018/12/2600.00138.5038.30-12,120-0.05%
2018/12/24338.70238.7038.7012,1510.05%
2018/12/22138.6000.0038.6012,2220.04%
2018/12/2000.00437.7037.60-42,240-0.18%
2018/12/19138.602738.4538.30-262,253-1.15%
2018/12/18139.3000.0039.3012,2540.04%
2018/12/131241.27741.0041.1052,3230.22%
2018/12/12241.6000.0041.8522,4110.08%
2018/12/11340.40141.4540.2022,5210.08%
2018/12/101641.85141.2541.25152,5490.59%
2018/12/071142.3900.0043.10112,5520.43%
2018/12/05140.3000.0040.1512,6310.04%
2018/11/30140.4500.0040.1012,7420.04%
2018/11/15241.00341.0341.20-13,967-0.03%
2018/11/1400.00140.6540.40-14,002-0.02%
2018/11/09143.1000.0042.8014,0110.02%
2018/11/08243.40243.6343.4504,0230.00%
2018/11/07142.85143.3542.5004,0650.00%
2018/11/05143.8500.0043.4014,1500.02%
2018/11/02143.80144.0544.0004,1800.00%
2018/11/012343.14242.7043.00214,2120.50%
2018/10/31142.85242.8042.50-14,270-0.02%
2018/10/2900.00545.5546.50-54,324-0.12%
2018/10/22249.15149.1049.5014,8160.02%
2018/10/16248.3500.0047.6025,0360.04%
2018/10/15147.2500.0047.5015,0380.02%
2018/10/05151.3000.0050.5014,9290.02%
2018/10/03152.2000.0052.3014,9460.02%
2018/09/28253.8000.0053.8024,8900.04%
2018/09/27253.15152.6052.6014,8730.02%
2018/09/26353.73353.6752.6004,8580.00%
2018/09/25152.9000.0053.4014,8240.02%
2018/09/20255.70257.5056.5004,7280.00%
2018/09/18556.361057.6555.30-54,714-0.11%
2018/09/17556.00755.2356.30-24,603-0.04%
2018/09/14153.5000.0052.9014,4890.02%
2018/09/13154.1000.0054.0014,4220.02%
2018/09/1200.00254.4055.50-24,369-0.05%
2018/09/11453.55854.0854.40-44,296-0.09%
2018/09/0700.00153.5053.80-14,156-0.02%
2018/09/06455.2300.0053.5044,0680.10%
2018/09/051056.40156.8056.5093,9910.23%
2018/09/04156.80656.9258.20-53,923-0.13%
2018/09/03254.4000.0054.3023,7640.05%
2018/08/311156.92657.4057.7053,7060.13%
2018/08/30656.852356.9357.80-173,653-0.47%
2018/08/292154.69254.8055.10193,3660.56%
2018/08/281554.241454.0255.0013,1740.03%
2018/08/2000.00148.1548.00-12,757-0.04%
2018/08/16450.0300.0049.8542,7070.15%
2018/08/1400.002250.5051.20-222,647-0.83%
2018/08/101049.5000.0049.50102,5260.40%
2018/08/0700.000.350.5051.00-0.32,374-0.01%
2018/08/0600.00749.8048.70-72,275-0.31%
2018/08/0300.001050.2050.50-102,205-0.45%
2018/08/021650.041649.5850.0002,1300.00%
2018/08/01748.511148.1148.80-41,961-0.20%
2018/07/31147.6000.0047.6011,8870.05%
2018/07/3000.00347.1546.50-31,804-0.17%
2018/07/27746.691046.3647.00-31,751-0.17%
2018/07/26544.50544.5945.1501,6500.00%
2018/07/25143.002043.1443.00-191,522-1.25%
2018/07/2000.00240.4540.55-21,489-0.13%
2018/07/1900.00140.3040.15-11,486-0.07%
2018/07/17141.2500.0040.5011,5130.07%
2018/07/1600.00240.7041.00-21,529-0.13%
2018/07/12239.1500.0040.2021,5930.13%
2018/07/0200.00142.5542.20-11,620-0.06%
2018/06/27142.3500.0042.6511,5750.06%
2018/06/2600.00240.1041.30-21,532-0.13%
2018/06/25342.33642.0841.55-31,520-0.20%
2018/06/22542.05541.7041.8001,5090.00%
2018/06/21140.8500.0040.9011,5210.07%
2018/06/20540.5500.0040.6051,5490.32%
2018/06/1500.00143.3042.55-11,557-0.06%
2018/06/1400.00142.2042.05-11,546-0.06%
2018/06/13142.4500.0042.5511,5720.06%
2018/06/1200.00142.6042.75-11,611-0.06%
2018/06/08143.0000.0043.0011,6490.06%
2018/06/07143.15742.8442.80-61,721-0.35%
2018/06/0600.00141.8541.80-11,675-0.06%
2018/06/052042.0000.0041.60201,7341.15%
2018/05/31441.681042.0041.40-61,987-0.30%
2018/05/2900.00139.9039.80-12,023-0.05%
2018/05/2100.00639.2039.10-62,543-0.24%
2018/05/18138.9000.0038.8012,6210.04%
2018/05/17439.24139.3539.2032,7490.11%
2018/05/10538.78138.3538.7043,7190.11%
2018/05/09137.6500.0037.6513,7870.03%
2018/05/08138.0000.0038.0513,9660.03%
2018/05/070.239.1500.0039.100.23,9670.01%
2018/05/041038.6000.0038.65104,0070.25%
2018/05/0300.00139.3038.70-13,994-0.03%
2018/04/27139.8000.0039.6013,9840.03%
2018/04/26142.701541.5841.35-143,953-0.35%
2018/04/2500.00242.7543.45-23,972-0.05%
2018/04/24243.1000.0042.8523,9770.05%
2018/04/23644.13543.5043.3013,9710.03%
2018/04/20744.701145.0344.60-43,955-0.10%
2018/04/192345.881746.1445.8063,9320.15%
2018/04/18545.35545.7045.3503,8920.00%
2018/04/1300.00344.8544.60-33,838-0.08%
2018/04/1200.002744.7445.40-273,798-0.71%
2018/04/11344.2000.0044.0033,7300.08%
2018/03/29243.50343.6043.30-13,693-0.03%
2018/03/27343.6500.0043.6533,6750.08%
2018/03/26241.9500.0042.9023,6540.05%
2018/03/221444.1000.0043.50143,6000.39%
2018/03/21244.2000.0044.1023,5780.06%
2018/03/20444.4400.0044.3543,5750.11%
2018/03/19244.9300.0044.7523,5760.06%
2018/03/1600.00844.6845.75-83,554-0.23%
2018/03/1500.00345.3045.20-33,500-0.09%
2018/03/131644.94545.0644.80113,4400.32%
2018/03/09743.7000.0043.4073,3240.21%
2018/03/0700.003.245.6745.95-3.23,155-0.10%
2018/03/02443.00143.4042.8532,9440.10%
2018/02/27144.8000.0044.8512,8310.04%
2018/02/2600.00844.5445.00-82,694-0.30%
2018/02/2300.001043.0042.55-102,495-0.40%
2018/02/2200.00143.0042.20-12,445-0.04%
2018/02/212241.912742.0441.95-52,388-0.21%
2018/02/12142.20141.4041.3002,3300.00%
2018/02/09340.63241.1542.2012,2550.04%
2018/02/08241.70541.6042.35-32,122-0.14%
2018/02/07442.35342.9041.3512,0240.05%
2018/02/06542.39643.6240.50-11,883-0.05%
2018/02/051142.962542.5343.70-141,626-0.86%
2018/02/021340.695139.8141.90-381,332-2.85%
2018/02/0100.00638.6738.90-61,128-0.53%
2018/01/31138.65538.8038.30-41,051-0.38%
2018/01/30136.9500.0036.9518560.12%
2018/01/2500.00336.2536.10-3803-0.37%
2018/01/2400.00335.9036.05-3830-0.36%
2018/01/23335.9500.0035.9038230.36%
2018/01/22235.6000.0035.7028200.24%
2018/01/181735.4700.0035.45177762.19%
2018/01/15735.4500.0035.2077610.92%
2018/01/12135.4000.0035.4017560.13%
2018/01/11334.9500.0034.9537430.40%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－27天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章