達方 (8163)-元大-萬華券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
52.1
漲跌
▲1.4
漲幅
+2.76%
成交量
6,530張
產業
上市電腦週邊類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	50.60	0	0.00	52.10	5	1,228	0.41%
2024/11/25	4	50.20	4	50.90	50.70	0	1,124	0.00%
2024/11/22	6	50.36	4	49.66	49.20	2	996	0.20%
2024/10/04	2	49.78	0	0.00	49.80	2	710	0.28%
2024/09/23	1	50.50	0	0.00	50.10	1	1,089	0.09%
2024/09/13	0	0.00	2	49.75	49.75	-2	1,194	-0.17%
2024/09/12	0	0.00	2	49.73	49.85	-2	1,223	-0.16%
2024/09/05	1	49.95	0	0.00	49.75	1	1,314	0.08%
2024/08/26	0	0.00	0	52.60	52.50	0	1,681	0.00%
2024/08/08	1	50.80	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	1	53.00	52.90	-1	1,916	-0.05%
2024/08/06	3	48.63	0	0.00	49.30	3	1,938	0.15%
2024/08/05	2	49.65	0	0.00	49.50	2	1,961	0.10%
2024/08/01	1	56.40	0	0.00	56.90	1	2,155	0.05%
2024/07/23	1	57.50	0	0.00	57.60	1	2,364	0.04%
2024/07/22	1	56.50	0	0.00	56.20	1	2,342	0.04%
2024/07/11	1	60.60	0	0.00	60.30	1	2,336	0.04%
2024/07/10	13	59.90	0	0.00	59.70	13	2,349	0.55%
2024/07/05	0	0.00	2	61.80	60.10	-2	2,357	-0.08%
2024/07/04	5	62.48	0	0.00	61.50	5	2,314	0.22%
2024/07/03	1	69.50	3	69.50	69.30	-2	2,215	-0.09%
2024/07/02	1	69.20	1.1	69.77	69.10	-0.1	2,163	0.00%
2024/07/01	1	69.40	2	70.15	69.90	-1	2,156	-0.05%
2024/06/28	28	69.48	0.3	69.19	68.90	27.8	2,130	1.30%
2024/06/27	13	69.60	0	0.00	69.60	13	2,121	0.61%
2024/06/26	1.1	72.34	0	0.00	71.40	1.1	2,109	0.05%
2024/06/24	13	70.68	0	0.00	70.60	13	2,090	0.62%
2024/06/21	1	70.50	2	69.50	70.70	-1	2,093	-0.05%
2024/06/20	4	69.55	0	0.00	69.90	4	2,113	0.19%
2024/06/17	0	0.00	1	68.00	68.40	-1	2,223	-0.04%
2024/06/14	19	68.50	0.3	68.20	68.40	18.8	2,247	0.83%
2024/06/13	10	68.37	0	0.00	69.00	10	2,230	0.45%
2024/06/12	2	68.20	0	0.00	68.90	2	2,245	0.09%
2024/06/07	0	0.00	1.5	69.33	68.00	-1.5	2,237	-0.07%
2024/06/06	0	0.00	1	72.70	71.50	-1	2,185	-0.05%
2024/06/05	16	71.98	15	72.32	71.80	1	2,178	0.05%
2024/06/04	2	69.90	4	70.55	70.60	-2	2,161	-0.09%
2024/06/03	1	69.00	0	0.00	69.20	1	2,207	0.05%
2024/05/29	0	0.00	30	68.43	68.50	-30	2,779	-1.08%
2024/05/28	2	68.10	0	0.00	68.00	2	2,792	0.07%
2024/05/24	5	66.70	0	0.00	67.20	5	2,824	0.18%
2024/05/23	3	67.93	0	0.00	67.20	3	2,822	0.11%
2024/05/22	1	67.40	0	0.00	67.90	1	2,811	0.04%
2024/05/20	30	67.49	0	0.00	66.90	30	2,781	1.08%
2024/05/17	3	66.60	3	66.70	67.10	0	2,777	0.00%
2024/05/16	0	0.00	2	67.40	67.30	-2	2,764	-0.07%
2024/05/15	0	0.00	4	67.10	66.80	-4	2,766	-0.14%
2024/05/14	0	0.00	2	68.60	68.40	-2	2,750	-0.07%
2024/05/13	2	67.60	0	0.00	67.90	2	2,733	0.07%
2024/05/10	0	0.00	4	67.80	67.40	-4	2,717	-0.15%
2024/05/09	14	69.97	14	68.30	67.90	0	2,676	0.00%
2024/05/08	7	70.03	4	70.70	70.80	3	2,634	0.11%
2024/05/07	4	70.40	5	69.66	71.80	-1	2,569	-0.04%
2024/05/06	7	67.79	2	68.10	67.80	5	2,411	0.21%
2024/05/03	0	0.00	0	67.80	67.70	0	2,353	0.00%
2024/05/02	0	0.00	2	63.90	63.80	-2	2,237	-0.09%
2024/04/29	0	0.00	2	62.55	62.70	-2	2,222	-0.09%
2024/04/25	2	61.80	0	0.00	61.50	2	2,212	0.09%
2024/04/19	1	60.70	2	60.00	60.40	-1	2,206	-0.05%
2024/04/16	0	0.00	0.1	60.40	60.10	-0.1	2,196	0.00%
2024/04/15	1	61.60	0	0.00	61.50	1	2,183	0.05%
2024/04/12	0.1	62.20	0	0.00	62.00	0.1	2,221	0.00%
2024/04/11	1	61.70	0	0.00	61.50	1	2,301	0.04%
2024/04/10	0	62.40	0	0.00	62.60	0	2,301	0.00%
2024/04/08	0	0.00	1	63.60	63.50	-1	2,321	-0.04%
2024/04/02	2	62.75	0	0.00	63.00	2	2,325	0.09%
2024/03/28	0	62.50	0	0.00	62.30	0	2,320	0.00%
2024/03/22	1	64.30	1	64.20	64.30	0	2,308	0.00%
2024/03/20	0	0.00	1	63.20	62.40	-1	2,288	-0.04%
2024/03/15	1	60.00	0	0.00	60.00	1	2,241	0.04%
2024/03/12	0	60.30	2	59.95	60.50	-2	2,229	-0.09%
2024/03/11	0	59.80	1	59.50	59.60	-1	2,243	-0.04%
2024/03/08	1	61.00	2	61.90	60.00	-1	2,235	-0.04%
2024/03/07	3	61.30	0	0.00	61.00	3	2,216	0.14%
2024/03/06	11	60.83	9	61.66	61.70	2	2,159	0.09%
2024/03/05	7	59.71	15	61.13	61.40	-8	1,963	-0.41%
2024/03/04	0	0.00	1	55.30	55.90	-1	1,648	-0.06%
2024/03/01	0	0.00	1	54.20	54.40	-1	1,616	-0.06%
2024/02/23	0	0.00	1	52.70	52.00	-1	1,651	-0.06%
2024/02/21	1	52.70	0	0.00	52.50	1	1,686	0.06%
2024/02/16	2	51.70	3	52.07	52.10	-1	1,775	-0.06%
2024/02/15	1	50.40	0	0.00	50.50	1	1,788	0.06%
2024/02/02	1	50.70	0	0.00	50.70	1	1,867	0.05%
2024/01/22	12	52.46	0	0.00	52.50	12	2,489	0.48%
2024/01/08	1	53.70	0	0.00	52.60	1	2,408	0.04%
2024/01/05	13	55.18	13	55.10	54.90	0	2,360	0.00%
2024/01/03	0	0.00	3	55.30	55.30	-3	2,241	-0.13%
2023/12/26	10	52.25	0	0.00	52.20	10	2,092	0.48%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/19	0	0.00	5	53.88	53.00	-5	2,003	-0.25%
2023/12/15	1	56.80	0	57.00	56.10	1	1,931	0.05%
2023/12/13	0	0.00	7	56.17	55.80	-7	1,859	-0.38%
2023/12/12	2	55.30	0	0.00	55.30	2	1,830	0.11%
2023/12/07	0	0.00	4	54.50	54.50	-4	1,785	-0.22%
2023/12/06	1	55.90	1	55.20	55.40	0	1,757	0.00%
2023/12/04	2	55.10	12.9	55.23	55.00	-10.9	1,687	-0.65%
2023/12/01	0	0.00	1	53.40	53.50	-1	1,625	-0.06%
2023/11/30	0	0.00	1	54.00	52.70	-1	1,593	-0.06%
2023/11/22	0	0.00	1	52.80	52.60	-1	1,452	-0.07%
2023/11/17	0	0.00	12	52.00	51.60	-12	1,329	-0.90%
2023/11/10	1	51.30	0	0.00	51.40	1	1,116	0.09%
2023/11/09	0	0.00	3	50.67	50.90	-3	1,063	-0.28%
2023/11/08	1	49.75	1	50.40	50.00	0	974	0.00%
2023/11/07	1	49.00	2	49.25	49.85	-1	936	-0.11%
2023/11/06	7	49.28	0	0.00	49.70	7	881	0.79%
2023/11/03	3	47.93	4	48.65	48.85	-1	661	-0.16%
2023/10/31	0	0.00	1	43.35	43.40	-1	422	-0.24%
2023/10/27	3	43.10	0	0.00	43.10	3	437	0.69%
2023/10/19	1	42.65	0	0.00	42.60	1	483	0.21%
2023/10/13	0	0.00	2	43.80	43.85	-2	493	-0.41%
2023/10/05	2	43.20	0	0.00	43.20	2	550	0.36%
2023/09/15	0	0.00	3	43.95	43.70	-3	763	-0.39%
2023/08/24	1	42.40	0	0.00	42.15	1	839	0.12%
2023/08/17	0	0.00	6	42.03	42.00	-6	895	-0.67%
2023/07/19	0	0.00	1	44.20	44.35	-1	878	-0.11%
2023/07/17	0	0.00	23	46.00	46.00	-23	880	-2.61%
2023/07/14	0	0.00	15	45.65	45.55	-15	876	-1.71%
2023/07/13	0	0.00	2	45.15	45.15	-2	869	-0.23%
2023/07/11	0	0.00	65	43.63	43.50	-65	840	-7.74%
2023/07/10	0	46.65	0	0.00	46.00	0	821	0.00%
2023/07/07	0	0.00	3	46.80	46.75	-3	810	-0.37%
2023/07/05	0	0.00	4	47.65	47.35	-4	824	-0.48%
2023/07/04	1	47.10	0	0.00	47.60	1	820	0.12%
2023/07/03	0	0.00	11	46.57	46.85	-11	818	-1.34%
2023/06/30	0	0.00	7	46.30	46.30	-7	805	-0.87%
2023/06/27	0	0.00	10	45.90	45.30	-10	792	-1.26%
2023/06/26	0	0.00	40	46.18	46.00	-40	786	-5.08%
2023/06/15	0	0.00	2	48.05	47.85	-2	777	-0.26%
2023/06/13	1	47.45	0	0.00	47.55	1	769	0.13%
2023/06/12	0	0.00	1	46.95	47.10	-1	764	-0.13%
2023/06/09	1	47.00	0	0.00	46.70	1	761	0.13%
2023/06/08	0	0.00	1	46.90	46.70	-1	775	-0.13%
2023/06/07	1	47.05	1	47.10	47.30	0	789	0.00%
2023/05/31	0	0.00	2	47.10	47.00	-2	959	-0.21%
2023/05/30	0	0.00	5	46.92	46.90	-5	954	-0.52%
2023/05/19	1	45.70	0	0.00	45.55	1	883	0.11%
2023/05/17	1	45.45	1	45.40	45.40	0	864	0.00%
2023/05/11	0	0.00	3	44.18	44.00	-3	915	-0.33%
2023/05/04	0	0.00	2	44.20	44.15	-2	934	-0.21%
2023/04/25	1	42.70	1	42.65	42.70	0	930	0.00%
2023/04/21	2	43.05	0	0.00	43.20	2	924	0.22%
2023/04/17	0	0.00	1	44.40	44.55	-1	896	-0.11%
2023/04/12	0	0.00	3	44.85	45.30	-3	865	-0.35%
2023/04/10	3	44.90	2	44.15	44.90	1	825	0.12%
2023/04/07	1	44.50	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.55	0	0.00	44.50	0	777	0.00%
2023/03/29	0	43.80	0	0.00	43.75	0	760	0.00%
2023/03/28	0	43.95	0	0.00	43.65	0	763	0.00%
2023/03/24	1	44.15	0	0.00	44.10	1	762	0.13%
2023/03/15	0	0.00	0	43.80	43.25	0	745	0.00%
2023/03/13	1	43.30	1	42.85	43.60	0	738	0.00%
2023/03/09	0	0.00	2	44.45	44.50	-2	713	-0.28%
2023/03/08	4	44.70	2	45.40	44.70	2	671	0.30%
2023/03/07	0	41.85	0	0.00	41.75	0	548	0.01%
2023/03/03	2	41.60	0	0.00	41.65	2	563	0.36%
2023/02/22	0	0.00	1	41.00	41.00	-1	542	-0.18%
2023/02/20	1	41.30	0	0.00	41.25	1	543	0.18%
2023/02/09	0	0.00	1	41.60	41.55	-1	511	-0.20%
2023/02/02	0	0.00	1	39.85	40.15	-1	447	-0.22%
2023/01/05	0	0.00	0.2	38.60	38.05	-0.2	448	-0.03%
2022/12/29	0	37.50	0	0.00	37.70	0	476	0.00%
2022/12/28	0	37.85	0	0.00	37.65	0	479	0.01%
2022/12/27	0	0.00	5	38.15	38.00	-5	478	-1.04%
2022/12/26	0.1	38.20	0	0.00	38.20	0.1	477	0.02%
2022/12/20	0	0.00	2	37.48	37.40	-2	483	-0.41%
2022/12/19	1	37.85	0	0.00	37.85	1	483	0.21%
2022/12/13	0	0.00	0.1	38.60	38.50	-0.1	476	-0.01%
2022/12/09	5	38.93	0	0.00	38.50	5	478	1.04%
2022/12/08	0.1	38.95	0	0.00	38.65	0.1	493	0.01%
2022/12/02	1	40.50	0	0.00	40.50	1	485	0.21%
2022/11/29	1	40.55	0	0.00	40.20	1	475	0.21%
2022/11/15	0	0.00	1	39.45	39.25	-1	448	-0.22%
2022/11/02	1	38.75	0	0.00	38.90	1	479	0.21%
2022/10/20	1	37.85	0	0.00	37.15	1	528	0.19%
2022/10/03	6	38.96	0	0.00	38.95	6	537	1.12%
2022/09/19	0	0.00	1	42.15	42.10	-1	668	-0.15%
2022/09/02	0	0.00	1	41.00	40.85	-1	697	-0.14%
2022/08/11	1	41.85	0	0.00	41.75	1	725	0.14%
2022/08/10	0	0.00	1	41.20	41.40	-1	723	-0.14%
2022/08/05	0	0.00	1	40.40	40.45	-1	710	-0.14%
2022/08/02	0.2	39.55	3	39.33	39.25	-2.8	738	-0.38%
2022/08/01	0	0.00	1	40.00	39.95	-1	780	-0.13%
2022/07/27	1	39.95	0	0.00	39.85	1	891	0.11%
2022/07/26	0	0.00	1	39.40	39.10	-1	894	-0.11%
2022/07/21	1	39.10	0	0.00	39.25	1	941	0.11%
2022/07/11	1	37.00	0	0.00	36.95	1	1,118	0.09%
2022/07/08	0	0.00	1	37.20	37.40	-1	1,132	-0.09%
2022/07/07	2	36.25	0	0.00	36.60	2	1,128	0.18%
2022/06/30	3	40.80	1	41.05	40.45	2	1,095	0.18%
2022/06/29	1	41.70	1	41.55	41.65	0	1,087	0.00%
2022/06/23	2	41.80	1	41.20	41.65	1	1,176	0.09%
2022/06/22	0	0.00	1	41.60	41.40	-1	1,181	-0.08%
2022/06/21	1	42.45	0	0.00	42.45	1	1,202	0.08%
2022/06/16	0	0.00	1	42.50	42.10	-1	1,249	-0.08%
2022/06/15	0	0.00	1	42.70	42.75	-1	1,284	-0.08%
2022/06/14	1	42.50	1	42.10	42.40	0	1,324	0.00%
2022/05/25	1	43.20	0	0.00	43.05	1	1,784	0.06%
2022/05/24	1	43.35	0	0.00	42.90	1	1,798	0.06%
2022/05/11	0	0.00	2	42.55	42.50	-2	1,782	-0.11%
2022/05/09	2	43.78	0	0.00	43.00	2	1,758	0.11%
2022/05/05	1	45.85	1	45.65	45.75	0	1,706	0.00%
2022/05/04	1	47.45	0	0.00	45.80	1	1,685	0.06%
2022/04/28	0	0.00	6	47.55	47.25	-6	1,654	-0.36%
2022/04/21	6	50.77	0	0.00	50.40	6	1,612	0.37%
2022/04/11	2	48.50	0	0.00	47.80	2	1,626	0.12%
2022/04/06	1	49.55	0	0.00	49.15	1	1,868	0.05%
2022/03/31	0	0.00	1	49.70	49.70	-1	1,917	-0.05%
2022/03/30	0	0.00	1	50.00	50.20	-1	1,983	-0.05%
2022/03/23	3	49.15	0	0.00	49.15	3	2,025	0.15%
2022/03/22	0	0.00	5	49.20	49.50	-5	2,110	-0.24%
2022/03/21	1	49.40	1	49.00	49.30	0	2,122	0.00%
2022/03/18	4	49.20	0	0.00	48.40	4	2,142	0.19%
2022/03/17	0	0.00	6	49.30	49.35	-6	2,134	-0.28%
2022/03/16	1	49.05	0	0.00	49.50	1	2,147	0.05%
2022/03/15	2	49.00	7	49.32	49.00	-5	2,170	-0.23%
2022/03/14	2	49.63	1	49.30	49.35	1	2,218	0.05%
2022/03/11	0	0.00	1	48.50	48.40	-1	2,244	-0.04%
2022/03/09	12	47.50	13	48.03	48.30	-1	2,435	-0.04%
2022/03/08	1	45.65	2	45.70	44.70	-1	2,688	-0.04%
2022/03/07	1	46.00	1	46.20	46.00	0	2,710	0.00%
2022/03/04	1	48.05	39	47.85	47.60	-38	2,750	-1.38%
2022/02/24	0	0.00	1	45.50	45.50	-1	3,275	-0.03%
2022/02/23	1	46.80	0	0.00	46.90	1	3,369	0.03%
2022/02/21	0	0.00	1	47.10	47.10	-1	3,374	-0.03%
2022/01/21	1	46.50	0	0.00	45.90	1	3,479	0.03%
2022/01/19	1	47.00	1	47.10	46.95	0	3,469	0.00%
2022/01/06	1	48.15	0	0.00	48.15	1	3,342	0.03%
2022/01/04	1	49.60	0	0.00	49.35	1	3,280	0.03%
2021/12/30	0	0.00	24	50.77	50.70	-24	3,209	-0.75%
2021/12/29	0	0.00	11	51.24	51.00	-11	3,153	-0.35%
2021/12/28	0	0.00	5	49.60	49.35	-5	2,973	-0.17%
2021/12/27	50	49.54	1	49.20	49.55	49	2,955	1.66%
2021/12/24	113	49.26	20	49.50	49.35	93	2,929	3.17%	大買/
2021/12/23	0	0.00	27	48.57	48.60	-27	2,836	-0.95%
2021/12/16	0	0.00	4	49.56	49.85	-4	2,709	-0.15%
2021/12/14	0	0.00	3	49.28	48.55	-3	2,577	-0.12%
2021/12/10	0	0.00	14	48.38	49.15	-14	2,501	-0.56%
2021/12/09	0	0.00	2	48.55	48.30	-2	2,450	-0.08%
2021/12/08	3	49.07	29	49.10	49.00	-26	2,383	-1.09%
2021/12/07	1	49.50	26.2	49.83	49.65	-25.2	2,295	-1.10%
2021/12/06	2	49.35	61	49.38	49.20	-59	2,207	-2.67%
2021/12/03	4	49.19	2	49.38	49.60	2	2,123	0.09%
2021/12/02	24	49.11	9	48.96	48.65	15	1,971	0.76%
2021/12/01	28	47.15	1	47.30	47.15	27	1,611	1.68%
2021/11/30	50	47.00	50	46.71	46.50	0	1,580	0.00%
2021/11/29	4	44.75	1	45.50	45.80	3	1,559	0.19%
2021/11/26	10	46.52	3	46.60	46.15	7	1,518	0.46%
2021/11/25	1	46.10	0	0.00	46.10	1	1,469	0.07%
2021/11/24	15	46.00	5	45.89	46.00	10	1,473	0.68%
2021/11/23	8	46.21	2	47.03	47.05	6	1,332	0.45%
2021/11/22	0	0.00	6	45.44	45.45	-6	1,066	-0.56%
2021/11/17	0	0.00	5	43.25	43.40	-5	1,043	-0.48%
2021/10/28	0	0.00	1	42.05	41.90	-1	1,182	-0.08%
2021/10/20	0	0.00	1	41.15	41.15	-1	1,296	-0.08%
2021/10/14	7	39.50	0	0.00	39.60	7	1,441	0.49%
2021/10/01	1	40.35	0	0.00	40.35	1	1,751	0.06%
2021/09/30	5	41.00	0	0.00	41.40	5	1,778	0.28%
2021/09/15	5	42.88	0	0.00	42.55	5	2,016	0.25%
2021/08/31	0	0.00	1	44.10	44.35	-1	2,153	-0.05%
2021/08/20	0	0.00	15	43.40	43.40	-15	2,107	-0.71%
2021/08/19	0	0.00	1	43.95	43.15	-1	2,115	-0.05%
2021/08/18	1	43.70	0	0.00	44.00	1	2,101	0.05%
2021/08/17	1	44.10	0	0.00	43.90	1	2,087	0.05%
2021/08/10	10	46.80	2	46.80	46.75	8	2,098	0.38%
2021/08/09	1	47.75	5	47.74	47.95	-4	2,127	-0.19%
2021/08/04	2	47.35	0	0.00	47.50	2	2,263	0.09%
2021/07/29	1	47.00	1	46.45	46.65	0	2,511	0.00%
2021/07/28	0	0.00	7	46.46	46.50	-7	2,525	-0.28%
2021/07/27	0	0.00	3	46.90	46.90	-3	2,579	-0.12%
2021/07/23	2	47.23	1	47.30	47.30	1	2,650	0.04%
2021/07/22	13	47.61	10	47.51	47.30	3	2,730	0.11%
2021/07/21	0	0.00	1	46.75	46.95	-1	2,826	-0.04%
2021/07/20	1	47.25	0	0.00	46.95	1	2,865	0.03%
2021/07/19	4	48.05	4	47.54	48.10	0	2,857	0.00%
2021/07/16	4	47.75	2	47.25	48.00	2	2,843	0.07%
2021/07/13	1	46.60	1	47.20	46.10	0	2,951	0.00%
2021/07/07	2	46.30	1	46.45	46.10	1	3,009	0.03%
2021/06/28	6	45.88	1	46.10	45.90	5	3,144	0.16%
2021/06/15	1	44.00	0	0.00	44.00	1	3,204	0.03%
2021/06/04	0	0.00	1	42.40	42.40	-1	3,539	-0.03%
2021/05/25	0	0.00	2	42.45	42.25	-2	3,663	-0.05%
2021/05/18	1	40.65	0	0.00	40.70	1	3,833	0.03%
2021/05/17	1	39.00	0	0.00	38.40	1	3,824	0.03%
2021/05/14	12	41.20	0	0.00	41.40	12	3,785	0.32%
2021/05/12	12	44.53	2	43.10	43.05	10	3,675	0.27%
2021/05/11	7	46.67	0	0.00	46.65	7	3,625	0.19%
2021/05/10	1	49.10	1	49.35	49.05	0	3,578	0.00%
2021/05/07	1	49.10	0	0.00	49.00	1	3,456	0.03%
2021/05/06	0	0.00	1.2	47.07	46.20	-1.2	3,403	-0.04%
2021/05/05	0.5	47.48	12	47.38	46.80	-11.5	3,379	-0.34%
2021/05/04	1	48.60	0	0.00	47.00	1	3,393	0.03%
2021/05/03	13	50.08	0	0.00	49.40	13	3,329	0.39%
2021/04/28	15	51.80	12	51.60	52.40	3	3,255	0.09%
2021/04/27	1	50.90	2	51.50	52.10	-1	3,221	-0.03%
2021/04/26	1	50.80	6	50.82	51.20	-5	3,112	-0.16%
2021/04/23	13	49.42	2	49.10	49.50	11	3,069	0.36%
2021/04/22	22	50.27	4	50.03	49.00	18	3,058	0.59%
2021/04/21	27.3	50.76	1	50.50	51.00	26.3	3,010	0.87%
2021/04/20	11	50.08	3	49.82	50.50	8	2,962	0.27%
2021/04/19	0	49.30	2.2	49.24	49.15	-2.2	2,948	-0.07%
2021/04/16	1	48.10	0.4	48.08	48.25	0.6	2,934	0.02%
2021/04/14	2	46.80	0	0.00	47.30	2	2,945	0.07%
2021/04/13	40	49.18	1.3	48.59	48.00	38.7	2,958	1.31%
2021/04/12	44	48.88	1.1	49.09	48.70	42.9	2,932	1.46%
2021/04/09	30	47.93	0	0.00	48.00	30	2,896	1.04%
2021/04/08	0	0.00	6.2	48.81	49.20	-6.2	2,818	-0.22%
2021/04/07	1	47.35	20	47.30	47.30	-19	2,724	-0.70%
2021/04/06	0	0.00	21	47.35	47.40	-21	2,722	-0.77%
2021/04/01	0.2	47.30	0	0.00	47.40	0.2	2,711	0.01%
2021/03/30	4	47.45	0	0.00	47.65	4	2,710	0.15%
2021/03/29	3	47.70	3	47.55	47.55	0	2,695	0.00%
2021/03/26	0	0.00	1	46.30	46.40	-1	2,670	-0.04%
2021/03/25	0	0.00	11	46.10	46.05	-11	2,686	-0.41%
2021/03/24	27	46.40	0	0.00	46.70	27	2,687	1.00%
2021/03/22	0	46.95	0	0.00	47.00	0	2,676	0.00%
2021/03/17	1	47.55	0	0.00	47.45	1	2,696	0.04%
2021/03/16	6.2	47.60	6	47.78	47.55	0.2	2,723	0.01%
2021/03/15	0	0.00	1	45.85	46.10	-1	2,615	-0.04%
2021/03/11	13	46.67	0	0.00	46.65	13	2,776	0.47%
2021/03/10	0	0.00	12	46.55	47.40	-12	2,775	-0.43%
2021/03/09	0	0.00	2	45.67	45.75	-2	2,732	-0.07%
2021/03/08	0	0.00	0.1	45.35	45.40	-0.1	2,724	0.00%
2021/03/04	17.1	45.94	1	45.40	45.35	16	2,773	0.58%
2021/03/03	2	45.30	2	45.00	45.70	0	2,737	0.00%
2021/03/02	3	46.05	3	45.55	45.30	0	2,723	0.00%
2021/02/25	1	45.20	6.1	44.94	45.05	-5.1	2,762	-0.18%
2021/02/24	0	0.00	0.1	44.90	44.55	-0.1	2,748	0.00%
2021/02/23	6	44.90	2.4	44.93	44.90	3.6	2,747	0.13%
2021/02/22	2	43.98	0.4	44.19	44.15	1.6	2,748	0.06%
2021/02/17	0.1	42.10	0	0.00	42.20	0.1	2,696	0.00%
2021/02/04	0	0.00	1	41.20	41.65	-1	2,757	-0.04%
2021/01/25	2	41.40	0	0.00	42.00	2	3,093	0.06%
2021/01/22	3	41.05	0	0.00	41.35	3	3,087	0.10%
2021/01/19	0	0.00	2	43.05	43.05	-2	3,055	-0.07%
2021/01/13	0	0.00	1	44.75	44.50	-1	2,993	-0.03%
2021/01/08	6	43.61	0	0.00	43.75	6	2,910	0.21%
2021/01/07	0	0.00	1	44.30	44.05	-1	2,898	-0.03%
2021/01/04	0	0.00	1	43.40	43.60	-1	2,789	-0.04%
2020/12/30	0	0.00	2	43.25	43.20	-2	2,770	-0.07%
2020/12/21	1	41.70	0	0.00	42.65	1	2,747	0.04%
2020/12/17	0	0.00	1	43.35	42.85	-1	2,738	-0.04%
2020/12/16	0	0.00	1	43.35	43.35	-1	2,738	-0.04%
2020/12/15	1	43.50	2	43.30	43.15	-1	2,734	-0.04%
2020/12/11	2	44.55	1	43.80	43.75	1	2,696	0.04%
2020/12/09	0	0.00	1	46.60	46.00	-1	2,599	-0.04%
2020/12/08	3	46.38	0	0.00	45.75	3	2,577	0.12%
2020/12/07	3	47.15	3	46.32	46.70	0	2,543	0.00%
2020/12/04	0	0.00	2	44.00	45.40	-2	2,382	-0.08%
2020/12/02	1	43.75	0	0.00	43.60	1	2,418	0.04%
2020/11/30	1	43.30	0	0.00	43.35	1	2,690	0.04%
2020/11/24	1	43.50	1	43.45	43.40	0	2,814	0.00%
2020/11/20	0	0.00	1	42.35	42.50	-1	2,711	-0.04%
2020/11/19	0	0.00	13	42.49	42.50	-13	2,680	-0.48%
2020/11/18	0	0.00	3	42.17	41.95	-3	2,605	-0.12%
2020/11/16	0	0.00	2	41.70	41.75	-2	2,666	-0.07%
2020/11/13	1	41.80	3	41.93	41.75	-2	2,744	-0.07%
2020/11/12	1	42.50	6	42.00	41.45	-5	2,788	-0.18%
2020/11/11	0	0.00	3	42.40	42.25	-3	2,796	-0.11%
2020/11/10	0	0.00	8	42.16	42.00	-8	2,788	-0.29%
2020/11/09	28	42.05	1	42.30	41.70	27	2,744	0.98%
2020/11/06	3	41.68	1	41.45	41.85	2	2,629	0.08%
2020/11/05	1	41.30	1	40.80	40.75	0	2,578	0.00%
2020/11/04	3	40.50	1	40.50	40.55	2	2,605	0.08%
2020/11/03	1	40.85	1	40.60	40.50	0	2,676	0.00%
2020/11/02	1	39.30	0	0.00	39.75	1	2,768	0.04%
2020/10/30	1	40.30	1	40.15	39.55	0	2,871	0.00%
2020/10/28	2	40.05	0	0.00	39.95	2	2,879	0.07%
2020/10/27	0	0.00	1	39.95	40.30	-1	2,864	-0.03%
2020/10/26	0	0.00	1	39.85	40.15	-1	2,841	-0.04%
2020/10/21	0	0.00	1	39.35	39.25	-1	2,855	-0.04%
2020/10/20	1	39.35	0	0.00	39.35	1	2,899	0.03%
2020/10/07	0	0.00	6	38.45	38.40	-6	3,132	-0.19%
2020/10/06	0	0.00	1	38.50	38.50	-1	3,184	-0.03%
2020/10/05	4	38.20	2	38.10	38.10	2	3,219	0.06%
2020/09/30	2	37.60	1	37.45	37.75	1	3,319	0.03%
2020/09/29	1	37.70	0	0.00	37.50	1	3,416	0.03%
2020/09/25	1	37.05	0	0.00	37.05	1	3,597	0.03%
2020/09/24	2	37.80	0	0.00	37.75	2	3,600	0.06%
2020/09/18	1	40.25	1	39.80	39.95	0	3,611	0.00%
2020/09/15	1	39.80	1	39.90	39.80	0	3,606	0.00%
2020/09/14	0	0.00	10	39.90	39.80	-10	3,626	-0.28%
2020/09/11	2	39.38	0	0.00	39.15	2	3,630	0.06%
2020/09/10	1	40.90	1	40.25	40.15	0	3,598	0.00%
2020/09/09	0	0.00	1	40.55	40.35	-1	3,577	-0.03%
2020/09/08	9	40.68	8	40.50	40.20	1	3,557	0.03%
2020/09/07	10	42.65	10	41.42	41.60	0	3,515	0.00%
2020/09/04	15	41.29	11	42.45	42.70	4	3,435	0.12%
2020/09/03	6	41.89	17	42.08	41.90	-11	3,382	-0.33%
2020/09/02	1	40.10	0	0.00	40.05	1	3,205	0.03%
2020/09/01	10	39.91	11	40.03	40.30	-1	3,240	-0.03%
2020/08/31	3	40.63	3	40.30	40.45	0	3,253	0.00%
2020/08/25	0	0.00	1	38.50	38.70	-1	3,152	-0.03%
2020/08/24	0	0.00	1	37.65	38.10	-1	3,140	-0.03%
2020/08/21	4	37.89	4	37.65	38.15	0	3,150	0.00%
2020/08/20	6	37.17	5	37.20	37.30	1	3,144	0.03%
2020/08/19	10	39.60	1	40.45	39.55	9	3,058	0.29%
2020/08/18	0	0.00	4	39.99	40.10	-4	2,961	-0.14%
2020/08/14	2	39.00	2	39.20	39.15	0	2,826	0.00%
2020/08/13	0	0.00	11	39.52	39.25	-11	2,801	-0.39%
2020/08/12	4	39.08	0	0.00	38.85	4	2,743	0.15%
2020/08/10	5	39.03	1	39.10	38.90	4	2,686	0.15%
2020/08/07	8	39.28	1	39.20	39.25	7	2,659	0.26%
2020/08/06	2	38.90	2	39.20	38.70	0	2,595	0.00%
2020/08/05	4	37.86	1	38.05	38.15	3	2,456	0.12%
2020/08/03	0	0.00	2	36.50	36.10	-2	2,385	-0.08%
2020/07/30	1	35.40	0	0.00	35.30	1	2,384	0.04%
2020/07/29	1	34.80	0	0.00	34.65	1	2,419	0.04%
2020/07/28	3	35.32	1	34.75	34.25	2	2,427	0.08%
2020/07/27	0	0.00	6	36.10	35.90	-6	2,417	-0.25%
2020/07/24	5	36.60	2	36.75	36.65	3	2,409	0.12%
2020/07/22	0	0.00	1	37.70	37.60	-1	2,412	-0.04%
2020/07/21	0	0.00	5	37.55	37.50	-5	2,410	-0.21%
2020/07/20	10	37.54	1	37.30	37.40	9	2,411	0.37%
2020/07/17	0	0.00	13	37.70	37.65	-13	2,426	-0.54%
2020/07/16	1	39.00	2	38.95	38.00	-1	2,412	-0.04%
2020/07/14	1	37.65	1	37.60	37.65	0	2,279	0.00%
2020/07/09	6	38.27	0	0.00	38.00	6	2,233	0.27%
2020/07/08	0	0.00	9	40.21	40.20	-9	2,138	-0.42%
2020/07/07	0	0.00	8	41.00	40.10	-8	2,056	-0.39%
2020/07/06	2	40.03	0	0.00	40.35	2	2,010	0.10%
2020/07/03	0	0.00	2	39.20	39.10	-2	1,973	-0.10%
2020/06/19	1	37.70	0	0.00	37.70	1	1,968	0.05%
2020/06/15	1	37.50	0	0.00	37.00	1	2,042	0.05%
2020/06/11	0	0.00	1	38.25	38.20	-1	2,092	-0.05%
2020/06/10	1	39.00	25	39.10	38.85	-24	2,073	-1.16%
2020/06/09	0	0.00	1	38.35	38.55	-1	2,053	-0.05%
2020/06/05	0	0.00	6	38.28	38.80	-6	2,038	-0.29%
2020/06/04	0	0.00	1	37.65	37.60	-1	1,977	-0.05%
2020/06/03	0	0.00	2	37.18	37.25	-2	1,981	-0.10%
2020/06/02	0	0.00	1	36.70	36.60	-1	1,958	-0.05%
2020/05/29	1	36.00	0	0.00	35.90	1	1,944	0.05%
2020/05/12	1	37.15	1	37.10	37.15	0	1,965	0.00%
2020/05/11	12	37.11	0	0.00	37.25	12	1,964	0.61%
2020/05/08	0	0.00	2	38.03	38.00	-2	1,929	-0.10%
2020/05/07	6	37.59	0	0.00	37.50	6	1,917	0.31%
2020/05/06	0	0.00	1	37.25	37.30	-1	1,921	-0.05%
2020/05/05	1	37.45	0	0.00	37.50	1	1,920	0.05%
2020/05/04	0	0.00	2	36.55	36.50	-2	1,899	-0.11%
2020/04/29	0	0.00	10	37.10	36.95	-10	1,895	-0.53%
2020/04/28	13	36.69	15	37.04	36.90	-2	1,899	-0.11%
2020/04/22	1	35.35	2	34.80	35.40	-1	1,892	-0.05%
2020/04/21	0	0.00	1	35.05	34.35	-1	1,881	-0.05%
2020/04/20	1	35.30	0	0.00	35.25	1	1,879	0.05%
2020/04/17	0	0.00	1	35.15	35.10	-1	1,892	-0.05%
2020/04/15	2	35.38	2	35.38	35.20	0	1,867	0.00%
2020/04/13	0	0.00	1	33.65	33.65	-1	1,898	-0.05%
2020/04/10	0	0.00	2	33.98	34.10	-2	1,941	-0.10%
2020/04/09	12	33.59	1	33.70	33.90	11	2,067	0.53%
2020/04/07	0	0.00	1	31.20	31.80	-1	2,036	-0.05%
2020/04/01	1	30.30	0	0.00	30.35	1	2,111	0.05%
2020/03/31	0	0.00	1.1	29.80	29.85	-1.1	2,100	-0.05%
2020/03/30	1	29.65	1	29.30	29.65	0	2,106	0.00%
2020/03/27	2	30.00	2	29.98	29.55	0	2,127	0.00%
2020/03/25	1	29.70	1	29.70	29.60	0	2,303	0.00%
2020/03/18	2	29.00	1	29.10	28.60	1	2,311	0.04%
2020/03/17	1	28.95	0	0.00	28.65	1	2,324	0.04%
2020/03/16	20	29.45	0	0.00	28.50	20	2,293	0.87%
2020/03/13	2	28.45	1	29.30	29.25	1	2,295	0.04%
2020/03/12	0	0.00	1	32.10	31.60	-1	2,293	-0.04%
2020/03/10	6	35.30	3	35.25	35.55	3	2,327	0.13%
2020/03/09	1	36.05	0	0.00	35.90	1	2,368	0.04%
2020/03/06	0	0.00	2	37.35	37.40	-2	2,377	-0.08%
2020/03/04	4	37.46	0	0.00	37.40	4	2,368	0.17%
2020/03/03	1	38.25	0	0.00	37.70	1	2,373	0.04%
2020/03/02	2	37.60	0	0.00	37.40	2	2,369	0.08%
2020/02/27	0	0.00	2	38.40	37.75	-2	2,381	-0.08%
2020/02/26	1	38.90	0	0.00	38.70	1	2,367	0.04%
2020/02/25	1	39.30	2	38.83	39.40	-1	2,350	-0.04%
2020/02/24	1	38.75	0	0.00	38.70	1	2,328	0.04%
2020/02/21	21	39.13	1	39.10	39.10	20	2,322	0.86%
2020/02/19	4	39.19	1	39.15	39.20	3	2,312	0.13%
2020/02/18	1	38.90	1	38.85	38.95	0	2,309	0.00%
2020/02/17	1	38.80	0	0.00	38.70	1	2,289	0.04%
2020/02/14	0.7	38.75	0	0.00	38.70	0.7	2,292	0.03%
2020/02/13	0.1	38.40	0	0.00	38.25	0.1	2,292	0.00%
2020/02/11	0	0.00	5	37.85	37.95	-5	2,304	-0.22%
2020/02/07	1	37.90	0	0.00	37.50	1	2,319	0.04%
2020/01/31	1.1	39.13	0	0.00	38.50	1.1	2,324	0.05%
2020/01/30	2	38.90	1	39.55	38.50	1	2,327	0.04%
2020/01/16	1	42.85	0	0.00	42.80	1	2,304	0.04%
2020/01/14	0.3	43.40	0	0.00	43.40	0.3	2,302	0.01%
2020/01/13	1	42.85	2	42.65	42.35	-1	2,339	-0.04%
2020/01/10	0	0.00	1	43.00	42.80	-1	2,357	-0.04%
2020/01/09	1	43.55	0	0.00	43.00	1	2,356	0.04%
2020/01/08	1	42.45	0	0.00	42.70	1	2,347	0.04%
2020/01/07	4	43.73	3	44.67	43.15	1	2,344	0.04%
2020/01/06	1	44.50	3	43.92	44.00	-2	2,279	-0.09%
2020/01/03	7	44.45	7	44.66	44.30	0	2,241	0.00%
2019/12/31	2	44.03	0	0.00	44.05	2	2,082	0.10%
2019/12/30	0.4	44.65	1	44.75	44.65	-0.6	2,044	-0.03%
2019/12/26	0	0.00	20	42.83	42.75	-20	1,943	-1.03%
2019/12/25	0.1	43.00	0	0.00	42.90	0.1	2,025	0.00%
2019/12/24	0	0.00	1	42.85	42.90	-1	2,020	-0.05%
2019/12/23	4	42.50	1	42.40	42.15	3	2,006	0.15%
2019/12/20	4.3	43.94	14	43.89	43.35	-9.8	1,974	-0.49%
2019/12/18	20.3	43.70	1	43.70	43.85	19.3	1,777	1.08%
2019/12/17	2	43.45	3	43.50	43.15	-1	1,746	-0.06%
2019/12/16	1	43.00	1	43.25	43.40	0	1,719	0.00%
2019/12/13	0	0.00	2	42.45	42.50	-2	1,681	-0.12%
2019/12/12	1	42.55	1	42.45	42.30	0	1,649	0.00%
2019/12/11	1	42.50	1	42.30	42.30	0	1,612	0.00%
2019/12/10	0.3	42.10	15	41.10	42.10	-14.7	1,579	-0.93%
2019/12/09	1.2	42.01	0	0.00	41.70	1.2	1,550	0.08%
2019/12/06	0.1	41.75	18	41.16	41.65	-17.9	1,494	-1.20%
2019/12/05	3	40.37	1	40.85	40.25	2	1,436	0.14%
2019/12/04	2	40.58	4	40.40	40.40	-2	1,471	-0.14%
2019/12/03	2	39.60	2	40.00	40.15	0	1,441	0.00%
2019/12/02	0	0.00	1	39.35	39.35	-1	1,401	-0.07%
2019/11/29	1	39.75	0	0.00	39.70	1	1,406	0.07%
2019/11/26	0	0.00	1	39.90	39.85	-1	1,468	-0.07%
2019/11/22	0	0.00	1	38.85	38.75	-1	1,449	-0.07%
2019/11/21	2	38.73	0	0.00	38.80	2	1,460	0.14%
2019/11/13	1	39.35	0	0.00	39.30	1	1,499	0.07%
2019/11/11	14.1	38.92	4	38.60	38.60	10.1	1,525	0.66%
2019/11/08	2	39.55	3	39.65	39.60	-1	1,507	-0.07%
2019/11/07	5	39.43	0	0.00	39.50	5	1,522	0.33%
2019/11/05	1	39.95	0	0.00	39.90	1	1,512	0.07%
2019/11/04	2	40.13	0	0.00	40.10	2	1,518	0.13%
2019/10/31	2	39.75	2	40.90	40.90	0	1,505	0.00%
2019/10/30	1	39.90	0	0.00	40.15	1	1,471	0.07%
2019/10/29	0	0.00	5	40.20	40.00	-5	1,458	-0.34%
2019/10/28	0	0.00	1	41.40	41.05	-1	1,470	-0.07%
2019/10/24	0	0.00	11	41.47	41.60	-11	1,460	-0.75%
2019/10/21	0	0.00	1	41.45	41.35	-1	1,426	-0.07%
2019/10/18	1	40.25	0	0.00	40.35	1	1,372	0.07%
2019/10/17	0.1	40.15	0	0.00	40.15	0.1	1,341	0.01%
2019/10/15	0	0.00	10	40.60	39.95	-10	1,370	-0.73%
2019/10/14	5	39.95	0	0.00	40.10	5	1,363	0.37%
2019/10/09	0.1	39.10	0	0.00	39.10	0.1	1,358	0.01%
2019/10/08	0	0.00	3	40.10	40.10	-3	1,355	-0.22%
2019/10/02	0.1	40.60	0	0.00	40.50	0.1	1,608	0.01%
2019/10/01	1	40.55	0	0.00	40.90	1	1,644	0.06%
2019/09/27	0	0.00	6	39.27	39.40	-6	1,621	-0.37%
2019/09/26	2	39.48	1	39.65	39.05	1	1,632	0.06%
2019/09/25	1	38.90	5	38.85	38.80	-4	1,637	-0.24%
2019/09/17	1	39.55	1	39.65	39.45	0	1,739	0.00%
2019/09/16	1	39.15	0	0.00	39.15	1	1,746	0.06%
2019/09/11	0	0.00	1	39.65	39.65	-1	1,838	-0.05%
2019/09/10	1	39.35	0	0.00	39.50	1	1,899	0.05%
2019/09/09	16	39.76	0	0.00	39.65	16	1,939	0.83%
2019/09/06	8	40.58	0	0.00	40.60	8	1,926	0.42%
2019/09/05	2	42.20	4	42.50	42.05	-2	1,903	-0.11%
2019/09/04	0	0.00	5	41.85	41.85	-5	1,947	-0.26%
2019/09/03	0	0.00	5	41.80	41.65	-5	1,960	-0.26%
2019/09/02	0	0.00	8	41.85	41.85	-8	1,963	-0.41%
2019/08/30	3	41.60	31	42.13	41.40	-28	1,962	-1.43%
2019/08/27	2	40.20	5	40.50	40.25	-3	1,922	-0.16%
2019/08/26	5	40.50	0	0.00	40.50	5	1,925	0.26%
2019/08/21	10	41.70	3	41.65	41.35	7	1,959	0.36%
2019/08/20	10	41.35	0	0.00	41.30	10	1,959	0.51%
2019/08/16	3.1	40.61	0	0.00	41.00	3.1	1,981	0.16%
2019/08/15	1	40.50	3	40.20	40.30	-2	1,971	-0.10%
2019/08/14	0.1	41.05	2	41.10	40.85	-1.9	1,973	-0.10%
2019/08/13	0	0.00	2	39.65	40.35	-2	1,957	-0.10%
2019/08/12	0	0.00	1	39.90	40.00	-1	1,965	-0.05%
2019/08/08	6	38.98	0	0.00	38.85	6	1,975	0.30%
2019/08/07	7	38.59	0	0.00	38.50	7	1,984	0.35%
2019/08/06	1	38.80	0	0.00	39.45	1	1,996	0.05%
2019/08/05	1	39.90	3	39.85	39.55	-2	2,017	-0.10%
2019/08/02	1	40.10	0	0.00	40.25	1	2,051	0.05%
2019/08/01	2	41.30	0	0.00	41.30	2	2,063	0.10%
2019/07/31	1	41.60	0	0.00	41.75	1	2,083	0.05%
2019/07/30	1	42.80	1	41.90	41.70	0	2,092	0.00%
2019/07/29	0	0.00	11	42.57	42.25	-11	2,081	-0.53%
2019/07/26	0	0.00	1	42.05	42.25	-1	2,089	-0.05%
2019/07/25	0.1	41.85	1	41.90	42.00	-1	2,094	-0.05%
2019/07/24	10	41.90	11	42.14	41.55	-1	2,117	-0.05%
2019/07/23	0	0.00	3	41.73	41.70	-3	2,189	-0.14%
2019/07/19	2	41.05	0	0.00	41.00	2	2,238	0.09%
2019/07/18	7	41.25	6	41.51	40.95	1	2,274	0.04%
2019/07/17	0	0.00	2	42.15	41.70	-2	2,295	-0.09%
2019/07/16	3	41.88	1	42.05	42.25	2	2,368	0.08%
2019/07/15	6	41.68	2	41.70	41.75	4	2,528	0.16%
2019/07/11	6	42.10	1	42.10	42.05	5	3,046	0.16%
2019/07/10	10	42.00	0	0.00	42.00	10	3,090	0.32%
2019/07/09	13	42.12	0	0.00	41.80	13	3,143	0.41%
2019/07/08	13	46.40	19	46.44	46.50	-6	3,069	-0.20%
2019/07/05	1	46.05	3	46.18	46.00	-2	3,050	-0.07%
2019/07/04	3	45.87	4	45.98	46.05	-1	3,035	-0.03%
2019/07/03	12	45.10	2	44.95	44.95	10	3,051	0.33%
2019/07/02	0.1	45.25	3	45.42	45.35	-3	3,074	-0.10%
2019/07/01	5	45.12	3	45.17	45.15	2	3,094	0.06%
2019/06/27	0	0.00	5	44.55	44.30	-5	3,215	-0.16%
2019/06/26	3	44.12	0	0.00	44.00	3	3,467	0.09%
2019/06/25	2	44.33	2	45.20	44.20	0	3,672	0.00%
2019/06/24	0	0.00	0.3	44.80	44.80	-0.3	3,698	-0.01%
2019/06/21	4	44.41	1	44.95	44.20	3	3,702	0.08%
2019/06/20	1	44.75	1	44.55	44.60	0	3,710	0.00%
2019/06/19	2	43.98	1	44.20	43.90	1	3,704	0.03%
2019/06/18	9	44.24	1	44.55	43.90	8	3,689	0.22%
2019/06/17	0	0.00	2	43.93	44.20	-2	3,652	-0.05%
2019/06/14	6	42.47	1	42.30	42.30	5	3,625	0.14%
2019/06/13	2	42.15	1	42.30	42.30	1	3,633	0.03%
2019/06/12	2	43.70	1	44.25	43.40	1	3,652	0.03%
2019/06/10	1	42.00	5	42.34	42.60	-4	3,723	-0.11%
2019/06/06	1	41.80	2	41.88	41.75	-1	3,746	-0.03%
2019/06/05	7	43.04	0	0.00	42.20	7	3,763	0.19%
2019/06/04	2.1	43.07	1	42.75	42.75	1.1	3,818	0.03%
2019/06/03	0	0.00	1	42.70	42.80	-1	3,876	-0.03%
2019/05/31	0	0.00	2	43.30	43.35	-2	3,918	-0.05%
2019/05/30	1	42.30	1	42.00	42.90	0	4,058	0.00%
2019/05/29	1	42.30	1	41.90	42.00	0	4,130	0.00%
2019/05/28	1	42.60	1	42.65	42.65	0	4,211	0.00%
2019/05/27	2.1	41.75	2	41.80	41.80	0.1	4,296	0.00%
2019/05/24	2	41.95	0	0.00	41.75	2	4,340	0.05%
2019/05/23	9	42.17	7	42.76	41.80	2	4,391	0.05%
2019/05/21	1	43.10	1	42.15	43.00	0	4,643	0.00%
2019/05/20	1	43.40	1	42.95	42.20	0	4,785	0.00%
2019/05/17	1	43.20	1	43.10	43.00	0	4,825	0.00%
2019/05/16	1	44.15	0	0.00	43.80	1	4,877	0.02%
2019/05/15	0	0.00	1	45.40	45.40	-1	4,949	-0.02%
2019/05/14	1	44.20	1	42.45	44.50	0	5,093	0.00%
2019/05/13	3	45.38	1	45.90	44.30	2	5,210	0.04%
2019/05/10	1	46.45	0	0.00	46.40	1	5,309	0.02%
2019/05/09	0	0.00	1	46.40	46.30	-1	5,301	-0.02%
2019/05/03	10	47.80	10	48.00	48.00	0	5,453	0.00%
2019/04/30	2	46.78	2	47.28	47.60	0	5,452	0.00%
2019/04/29	4	47.33	1	47.35	47.00	3	5,443	0.06%
2019/04/26	3	49.70	0	0.00	49.35	3	5,378	0.06%
2019/04/25	1	50.30	2	50.45	50.40	-1	5,380	-0.02%
2019/04/23	3	50.03	3	50.63	51.00	0	5,414	0.00%
2019/04/22	2	50.35	0	0.00	50.40	2	5,390	0.04%
2019/04/19	4	52.13	2	53.40	51.50	2	5,344	0.04%
2019/04/18	5	54.14	12	54.58	51.90	-7	5,217	-0.13%
2019/04/17	13	51.85	6	52.00	52.10	7	4,912	0.14%
2019/04/16	3	50.87	10	50.88	51.20	-7	4,821	-0.15%
2019/04/15	5	51.48	8	52.06	50.80	-3	4,788	-0.06%
2019/04/12	15	51.21	1	50.50	51.20	14	4,768	0.29%
2019/04/11	3	50.77	2	51.45	50.50	1	4,731	0.02%
2019/04/10	1	50.20	5	50.40	50.80	-4	4,659	-0.09%
2019/04/09	7	50.44	2	50.65	50.40	5	4,635	0.11%
2019/04/03	0	0.00	0.1	49.80	49.90	-0.1	4,572	0.00%
2019/04/01	4	50.29	0	0.00	49.55	4	4,514	0.09%
2019/03/29	3	51.13	2	50.85	51.00	1	4,422	0.02%
2019/03/28	0	0.00	10	51.10	50.20	-10	4,217	-0.24%
2019/03/27	5	48.25	0	0.00	49.10	5	4,070	0.12%
2019/03/26	1	48.35	0	0.00	47.95	1	4,058	0.02%
2019/03/25	1	48.00	3	48.03	47.95	-2	4,079	-0.05%
2019/03/22	0	0.00	3	48.85	48.85	-3	4,131	-0.07%
2019/03/21	0	0.00	2	48.00	48.00	-2	4,149	-0.05%
2019/03/20	0	0.00	3	48.05	48.15	-3	4,213	-0.07%
2019/03/19	1	47.90	0	0.00	47.70	1	4,255	0.02%
2019/03/18	2	47.80	0	0.00	47.80	2	4,279	0.05%
2019/03/15	2	48.68	1	48.30	48.30	1	4,320	0.02%
2019/03/14	1	48.75	5	48.24	48.20	-4	4,347	-0.09%
2019/03/13	2	47.20	2	47.55	47.35	0	4,420	0.00%
2019/03/12	1	49.10	1	49.00	48.45	0	4,427	0.00%
2019/03/11	0	48.65	0	0.00	48.60	0	4,576	0.00%
2019/03/07	1	48.90	1	49.45	48.90	0	5,053	0.00%
2019/03/06	6	49.46	5	49.75	49.40	1	5,198	0.02%
2019/03/05	10	49.73	7	49.92	49.40	3	5,330	0.06%
2019/03/04	5	49.90	5	49.07	49.95	0	5,322	0.00%
2019/02/27	3	47.26	4	47.86	48.60	-1	5,299	-0.02%
2019/02/26	1	49.40	11	49.25	48.30	-10	5,304	-0.19%
2019/02/25	0	0.00	1	50.00	49.65	-1	5,363	-0.02%
2019/02/22	4	49.21	5	49.42	49.25	-1	5,642	-0.02%
2019/02/21	9	49.82	14	50.01	49.65	-5	5,740	-0.09%
2019/02/20	5	49.26	4	49.61	49.45	1	6,090	0.02%
2019/02/19	7	49.03	28	48.09	48.20	-21	6,410	-0.33%
2019/02/18	22	47.27	6	47.40	47.00	16	6,365	0.25%
2019/02/15	3	46.83	1	46.85	46.30	2	6,500	0.03%
2019/02/14	15	47.05	1	47.00	46.90	14	6,474	0.22%
2019/02/13	0	0.00	26	47.48	47.50	-26	6,440	-0.40%
2019/02/12	13	47.05	1	47.30	46.30	12	6,335	0.19%
2019/02/11	1	44.80	4	45.98	46.15	-3	6,297	-0.05%
2019/01/30	2	43.90	0	0.00	43.90	2	6,298	0.03%
2019/01/29	0	0.00	7	44.19	43.90	-7	6,405	-0.11%
2019/01/28	3	43.60	6	43.85	43.85	-3	6,408	-0.05%
2019/01/23	2	42.03	1	41.55	42.30	1	6,947	0.01%
2019/01/22	1	41.95	0	0.00	41.90	1	7,014	0.01%
2019/01/18	1	42.10	0	0.00	42.05	1	7,145	0.01%
2019/01/17	0	0.00	1	42.30	41.45	-1	7,253	-0.01%
2019/01/16	0	0.00	7	42.50	42.50	-7	7,284	-0.10%
2019/01/11	1	40.85	0	0.00	40.85	1	7,575	0.01%
2019/01/10	3	41.05	1	41.35	40.80	2	7,608	0.03%
2019/01/09	1	41.60	4	41.69	41.50	-3	7,678	-0.04%
2019/01/08	1	39.05	3	39.35	39.80	-2	7,699	-0.03%
2019/01/07	1	39.20	0	0.00	39.00	1	7,804	0.01%
2019/01/04	1	37.55	0	0.00	37.70	1	8,013	0.01%
2018/12/27	0	0.00	1	39.80	39.35	-1	8,678	-0.01%
2018/12/26	3	39.60	0	0.00	38.70	3	8,713	0.03%
2018/12/25	1	39.00	0	0.00	39.15	1	8,747	0.01%
2018/12/24	0	0.00	1	39.40	40.00	-1	8,822	-0.01%
2018/12/22	1.1	39.32	1	39.70	39.30	0.1	8,865	0.00%
2018/12/21	1	39.85	0	0.00	40.10	1	8,977	0.01%
2018/12/20	2	39.15	0	0.00	39.25	2	9,028	0.02%
2018/12/14	0	0.00	1	41.45	43.40	-1	9,231	-0.01%
2018/12/13	1	42.75	15	42.50	42.10	-14	9,257	-0.15%
2018/12/12	15	42.52	0	0.00	42.15	15	9,320	0.16%
2018/12/10	0	0.00	5	40.40	41.00	-5	9,549	-0.05%
2018/12/07	0	0.00	18	42.43	42.40	-18	9,581	-0.19%
2018/12/06	29	41.08	0	0.00	41.35	29	9,661	0.30%
2018/12/05	0	0.00	40	43.86	43.70	-40	9,644	-0.41%
2018/12/04	25	46.06	13	45.98	45.30	12	9,765	0.12%
2018/12/03	6	46.02	5	46.01	46.00	1	9,903	0.01%
2018/11/30	13	43.59	9	43.19	42.85	4	9,702	0.04%
2018/11/29	10	43.84	13	43.74	42.60	-3	9,660	-0.03%
2018/11/28	34	43.14	21	43.04	43.35	13	9,822	0.13%
2018/11/27	26	42.26	12	41.59	42.70	14	10,097	0.14%
2018/11/26	11	41.92	0	0.00	41.90	11	10,169	0.11%
2018/11/23	2	40.85	3	41.75	40.95	-1	10,650	-0.01%
2018/11/22	11.1	43.22	16	43.42	42.20	-4.9	11,237	-0.04%
2018/11/21	12	44.09	16	43.87	43.45	-4	11,316	-0.04%
2018/11/19	19	43.10	12	43.26	43.35	7	11,244	0.06%
2018/11/16	12	41.53	13	41.67	42.45	-1	10,913	-0.01%
2018/11/15	10	38.47	8	38.29	38.60	2	10,502	0.02%
2018/11/14	0	0.00	3	38.15	38.15	-3	10,558	-0.03%
2018/11/13	1	34.90	0	0.00	36.30	1	10,537	0.01%
2018/11/12	1	36.55	2	36.18	36.50	-1	10,744	-0.01%
2018/11/09	1	37.95	1	37.85	37.90	0	10,946	0.00%
2018/11/08	1	39.10	9	38.29	37.60	-8	11,142	-0.07%
2018/11/07	2	38.25	2	38.30	38.20	0	11,387	0.00%
2018/11/06	3	38.15	6	37.27	36.55	-3	11,635	-0.03%
2018/11/05	2	38.55	0	0.00	38.30	2	11,813	0.02%
2018/11/02	10	39.39	6	39.48	38.50	4	12,206	0.03%
2018/11/01	1	38.50	3	37.32	38.00	-2	12,109	-0.02%
2018/10/31	4	35.33	3	35.23	35.60	1	12,270	0.01%
2018/10/30	2	33.30	4	33.53	33.80	-2	12,463	-0.02%
2018/10/29	1	35.15	4	34.50	34.90	-3	12,819	-0.02%
2018/10/26	4	34.88	11	34.45	34.35	-7	13,108	-0.05%
2018/10/25	2	34.83	4	34.98	34.30	-2	13,319	-0.02%
2018/10/24	19	37.38	16	37.68	37.20	3	13,823	0.02%
2018/10/23	12	38.25	9	38.15	37.20	3	14,375	0.02%
2018/10/22	1	37.05	0	0.00	38.20	1	14,660	0.01%
2018/10/19	0	0.00	2	36.18	36.25	-2	14,996	-0.01%
2018/10/18	0	0.00	1	37.95	38.20	-1	15,189	-0.01%
2018/10/17	3	38.35	0	0.00	37.95	3	15,515	0.02%
2018/10/16	3	39.05	3	38.85	38.70	0	15,752	0.00%
2018/10/15	2	38.20	2	38.70	38.10	0	16,077	0.00%
2018/10/12	19	37.73	6	37.72	38.00	13	16,424	0.08%
2018/10/11	1	36.00	1	36.65	35.65	0	16,551	0.00%
2018/10/09	11.1	39.48	13	39.63	39.60	-2	16,632	-0.01%
2018/10/08	6	38.87	7	38.67	38.70	-1	16,608	-0.01%
2018/10/05	11	43.38	12	43.72	40.55	-1	16,636	-0.01%
2018/10/04	2	44.75	10	44.74	44.50	-8	16,728	-0.05%
2018/10/03	0	0.00	2	45.23	44.85	-2	16,756	-0.01%
2018/10/02	1	46.10	1	46.40	45.45	0	16,880	0.00%
2018/09/27	1	46.20	2	44.90	44.55	-1	17,100	-0.01%
2018/09/26	6	46.77	3	47.53	46.65	3	17,279	0.02%
2018/09/25	4	47.61	8	47.38	47.15	-4	17,431	-0.02%
2018/09/21	7	47.08	5	46.86	47.45	2	17,599	0.01%
2018/09/20	7	46.48	7	46.09	46.30	0	17,626	0.00%
2018/09/19	2	46.70	1	45.90	45.90	1	17,739	0.01%
2018/09/18	0	0.00	2	47.20	46.20	-2	18,029	-0.01%
2018/09/17	2	48.05	6	47.95	47.50	-4	18,147	-0.02%
2018/09/14	5	47.41	0	0.00	47.20	5	18,202	0.03%
2018/09/13	5	47.45	1	46.50	45.30	4	18,300	0.02%
2018/09/12	3	46.57	5	46.42	46.20	-2	18,486	-0.01%
2018/09/10	5	47.22	3	47.80	46.90	2	19,253	0.01%
2018/09/07	17	49.56	15	49.71	48.00	2	19,522	0.01%
2018/09/06	3	51.57	2	51.80	51.40	1	19,801	0.01%
2018/09/05	17	51.89	9	51.98	51.70	8	20,055	0.04%
2018/09/04	9	52.38	22	52.63	52.50	-13	20,382	-0.06%
2018/09/03	33	54.67	18	54.81	53.20	15	20,383	0.07%
2018/08/31	7	58.77	5	58.80	59.10	2	20,235	0.01%
2018/08/30	25	59.08	12	59.10	59.50	13	20,644	0.06%
2018/08/29	17	57.49	28	57.33	58.60	-11	20,528	-0.05%
2018/08/28	15	54.07	14	54.49	53.70	1	20,044	0.00%
2018/08/27	10	53.77	13	53.38	53.60	-3	20,136	-0.01%
2018/08/24	6	51.22	26	51.59	51.20	-20	20,142	-0.10%
2018/08/23	5	51.40	0	0.00	50.90	5	20,315	0.02%
2018/08/22	2	52.90	4	53.05	52.80	-2	20,443	-0.01%
2018/08/21	8	53.40	7	53.57	53.30	1	20,954	0.00%
2018/08/20	8	52.68	10	52.80	53.10	-2	21,048	-0.01%
2018/08/17	24	53.35	9	53.47	51.70	15	21,292	0.07%
2018/08/16	7	52.00	14	52.85	53.00	-7	21,414	-0.03%
2018/08/15	12	51.23	6	51.65	50.90	6	21,712	0.03%
2018/08/14	20	53.32	15	53.63	53.00	5	21,833	0.02%
2018/08/13	15	52.93	30	53.17	53.00	-15	21,720	-0.07%
2018/08/10	17	55.26	2	55.60	54.70	15	21,906	0.07%
2018/08/09	14	57.18	13	57.16	57.20	1	22,026	0.00%
2018/08/08	4	55.53	20	56.60	54.00	-16	21,777	-0.07%
2018/08/07	9	56.83	16	56.91	57.00	-7	21,945	-0.03%
2018/08/06	8	56.15	5	56.02	56.10	3	21,671	0.01%
2018/08/03	6	53.60	18	54.31	55.10	-12	21,681	-0.06%
2018/08/02	30	52.96	9	52.97	52.60	21	21,360	0.10%
2018/08/01	10	56.14	16	55.89	56.30	-6	21,195	-0.03%
2018/07/31	23	55.51	26	56.32	55.00	-3	21,293	-0.01%
2018/07/30	45	58.49	17.8	59.72	56.90	27.2	21,006	0.13%
2018/07/27	26.1	61.27	35	61.65	63.20	-9	20,592	-0.04%
2018/07/26	27	60.54	6	61.07	59.50	21	20,199	0.10%
2018/07/25	18	58.96	23	58.58	60.50	-5	19,772	-0.03%
2018/07/24	41	59.19	37	58.50	59.30	4	19,543	0.02%
2018/07/23	11	58.74	15	57.35	58.40	-4	19,192	-0.02%
2018/07/20	15	60.04	10	58.21	57.50	5	18,857	0.03%
2018/07/19	12	62.81	11	62.35	62.50	1	18,399	0.01%
2018/07/18	14	67.91	5	69.00	63.10	9	17,954	0.05%
2018/07/17	10	73.16	5	70.10	70.10	5	17,612	0.03%
2018/07/16	17	76.57	12	75.16	74.00	5	17,421	0.03%
2018/07/13	27	79.14	23	79.32	77.40	4	17,352	0.02%
2018/07/12	13.1	78.02	41	77.74	79.60	-28	17,118	-0.16%
2018/07/11	5.1	74.27	9	74.59	74.10	-4	16,907	-0.02%
2018/07/10	22	75.26	10	74.21	75.40	12	16,942	0.07%
2018/07/09	3	75.00	17	75.35	74.70	-14	16,812	-0.08%
2018/07/06	3	69.70	14	71.35	71.20	-11	16,621	-0.07%
2018/07/05	16	76.03	13	79.25	74.30	3	16,436	0.02%
2018/07/04	21	78.51	25	77.89	78.00	-4	16,343	-0.02%
2018/07/03	9	82.81	8	83.19	80.30	1	16,062	0.01%
2018/07/02	12	82.48	11	83.55	82.00	1	15,824	0.01%
2018/06/29	7	80.89	11	81.38	81.00	-4	15,564	-0.03%
2018/06/28	8	80.51	2	80.10	79.50	6	15,407	0.04%
2018/06/27	29	84.60	25	84.36	81.70	4	15,197	0.03%
2018/06/26	4	81.45	7	81.47	83.80	-3	14,811	-0.02%
2018/06/25	4	80.98	5	79.94	79.00	-1	14,555	-0.01%
2018/06/22	24	83.16	21	83.18	82.00	3	14,376	0.02%
2018/06/21	3	85.90	7.1	85.96	84.80	-4.1	14,108	-0.03%
2018/06/20	40	86.99	16	87.53	83.90	24	13,863	0.17%
2018/06/19	24	90.15	33	89.79	92.50	-9	13,401	-0.07%
2018/06/15	27	88.41	10	89.05	86.20	17	12,909	0.13%
2018/06/14	43	85.77	48	86.73	88.40	-5	12,439	-0.04%
2018/06/13	41	82.02	51	82.74	82.50	-10	11,881	-0.08%
2018/06/12	78	83.31	69.3	82.73	81.40	8.7	11,487	0.08%
2018/06/11	30.1	78.02	32	79.84	81.20	-1.9	10,989	-0.02%
2018/06/08	69	73.22	46	74.21	73.90	23	10,619	0.22%
2018/06/07	37.1	72.06	30	73.47	72.10	7.1	10,315	0.07%
2018/06/06	7	68.70	45.3	70.18	71.10	-38.3	9,695	-0.40%
2018/06/05	26.1	64.74	21	65.05	64.70	5.1	9,274	0.05%
2018/06/04	45	68.34	21	69.20	67.00	24	9,060	0.26%
2018/06/01	31	67.08	44	66.71	68.40	-13	8,759	-0.15%
2018/05/31	67	68.39	22	66.55	63.50	45	8,530	0.53%
2018/05/30	13	66.05	16	66.66	67.60	-3	8,298	-0.04%
2018/05/29	32.1	68.25	25.1	68.95	68.00	7	8,049	0.09%
2018/05/28	18	65.27	7	65.64	66.10	11	7,484	0.15%
2018/05/25	19	56.67	29.1	57.47	60.10	-10.1	7,226	-0.14%
2018/05/24	30	54.48	31.3	54.72	54.70	-1.3	6,818	-0.02%
2018/05/23	36.1	51.82	53	53.13	53.60	-16.9	6,462	-0.26%
2018/05/22	29.1	49.89	30	50.57	50.00	-1	5,898	-0.02%
2018/05/21	5	46.45	5	46.88	48.60	0	5,531	0.00%
2018/05/18	34	48.77	28	50.50	47.30	6	5,303	0.11%
2018/05/17	10	48.27	24	47.82	48.70	-14	4,741	-0.30%
2018/05/16	22.1	46.78	20	47.72	47.00	2.1	4,302	0.05%
2018/05/15	43	47.95	23.1	47.63	48.40	20	4,095	0.49%
2018/05/14	0	0.00	7	44.45	45.00	-7	3,717	-0.19%
2018/05/11	9	40.18	20	40.28	40.95	-11	3,612	-0.30%
2018/05/10	5	37.45	1	37.30	37.25	4	3,268	0.12%
2018/05/09	8	36.78	5	36.86	37.80	3	3,153	0.10%
2018/05/08	18	37.39	15	37.19	37.10	3	2,984	0.10%
2018/05/07	7	36.24	18	35.26	36.70	-11	2,594	-0.42%
2018/05/04	11	33.25	57	34.35	33.40	-46	2,251	-2.04%
2018/05/03	1	32.35	1	32.70	32.35	0	2,047	0.00%
2018/04/30	1	31.80	1	31.80	31.25	0	1,998	0.00%
2018/04/27	1	31.05	0	0.00	31.05	1	1,933	0.05%
2018/04/25	1	30.90	0	0.00	30.90	1	1,963	0.05%
2018/04/23	0	0.00	1.3	31.92	32.10	-1.3	2,271	-0.06%
2018/04/20	5	31.87	0.2	31.85	31.90	4.8	2,552	0.19%
2018/04/19	0	0.00	2	32.65	32.75	-2	2,532	-0.08%
2018/04/18	1	32.00	0	0.00	32.45	1	2,504	0.04%
2018/04/17	0	0.00	1	32.25	31.80	-1	2,501	-0.04%
2018/04/16	5.1	32.98	0	0.00	33.30	5.1	2,483	0.21%
2018/04/13	0	0.00	1	32.60	31.55	-1	2,435	-0.04%
2018/04/12	2	30.95	2	31.88	31.90	0	2,447	0.00%
2018/04/02	0	0.00	5	30.78	30.80	-5	2,670	-0.19%
2018/03/31	0	0.00	1	31.00	31.05	-1	2,690	-0.04%
2018/03/28	1	31.05	4	30.90	30.90	-3	2,788	-0.11%
2018/03/21	1	31.70	0	0.00	31.65	1	2,698	0.04%
2018/03/19	0	0.00	3	32.10	32.00	-3	2,702	-0.11%
2018/03/15	0	0.00	2	31.35	31.45	-2	2,674	-0.07%
2018/03/13	1.1	30.90	0	0.00	31.05	1.1	2,706	0.04%
2018/03/12	0	0.00	3	30.95	30.80	-3	2,771	-0.11%
2018/03/09	1	30.75	0	0.00	30.90	1	2,818	0.04%
2018/03/08	0.1	30.70	0	0.00	30.65	0.1	2,895	0.00%
2018/03/07	2	30.75	0	0.00	30.65	2	3,205	0.06%
2018/03/06	1	31.70	0	0.00	31.60	1	3,505	0.03%
2018/03/05	3	32.18	3	32.42	32.00	0	3,547	0.00%
2018/03/02	1	31.20	1	30.90	30.90	0	3,477	0.00%
2018/02/23	0	0.00	1	30.10	30.50	-1	3,597	-0.03%
2018/02/08	1	28.70	0	0.00	28.80	1	3,699	0.03%
2018/02/06	3	28.40	2	28.95	28.20	1	3,731	0.03%
2018/02/05	3	29.50	0	0.00	30.35	3	3,722	0.08%
2018/01/31	0	0.00	2	30.55	30.55	-2	4,292	-0.05%
2018/01/30	0	0.00	1	30.50	30.25	-1	4,319	-0.02%
2018/01/26	4	30.84	0	0.00	30.90	4	4,342	0.09%
2018/01/25	1	31.05	0	0.00	31.10	1	4,329	0.02%
2018/01/24	1	31.45	0	0.00	31.50	1	4,312	0.02%
2018/01/22	1	31.60	0	0.00	32.10	1	4,289	0.02%
2018/01/18	14	31.93	10	32.20	31.85	4	4,188	0.10%
2018/01/17	51	33.68	0	0.00	32.15	51	4,078	1.25%
2018/01/16	22	34.20	23	34.44	34.80	-1	3,831	-0.03%
2018/01/10	0	0.00	3	32.50	31.30	-3	3,474	-0.09%
2018/01/09	3	31.90	1	31.85	31.90	2	3,420	0.06%
2018/01/08	0	0.00	19.2	31.87	31.00	-19.2	3,373	-0.57%
2018/01/05	0	0.00	15	30.60	30.80	-15	3,286	-0.46%
2018/01/04	14	31.11	1	30.80	30.80	13	3,251	0.40%
2018/01/03	0	0.00	18	31.12	31.35	-18	3,194	-0.56%
2018/01/02	5	30.25	0	0.00	30.30	5	3,101	0.16%