台塑 (1301)-元大-屏南券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股▼0.25%
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	15.2	65.80	0.4	66.15	65.30	14.8	8,045	0.18%
2024/05/30	6.2	65.71	4	65.65	65.60	2.2	7,867	0.03%
2024/05/29	0.6	66.77	7	66.80	66.10	-6.4	7,889	-0.08%
2024/05/28	0.1	67.15	1	66.81	67.10	-0.9	7,829	-0.01%
2024/05/27	8.5	65.68	2	65.85	66.50	6.5	7,828	0.08%
2024/05/24	16.5	66.33	1	66.40	66.30	15.5	7,727	0.20%
2024/05/23	1.4	66.97	15	67.03	67.00	-13.6	7,637	-0.18%
2024/05/22	0.1	67.46	4	67.38	67.50	-4	7,617	-0.05%
2024/05/21	22.6	67.12	69	67.55	67.40	-46.4	7,539	-0.62%
2024/05/20	2.1	68.21	4	68.58	68.10	-1.9	7,440	-0.03%
2024/05/17	2	68.20	4	68.40	68.30	-2	7,403	-0.03%
2024/05/16	0	0.00	22	68.22	68.40	-22	7,392	-0.30%
2024/05/15	0	68.20	9	68.63	68.10	-9	7,325	-0.12%
2024/05/14	19.1	68.46	1	68.50	68.40	18.1	7,357	0.25%
2024/05/13	31.2	68.83	0	68.90	68.70	31.2	7,361	0.42%
2024/05/10	20.2	67.83	7	68.06	68.60	13.2	7,344	0.18%
2024/05/09	6.2	67.89	0	0.00	67.70	6.2	7,363	0.08%
2024/05/08	20	68.30	2	68.20	68.30	18	7,363	0.24%
2024/05/07	5.3	68.12	0	0.00	68.30	5.3	7,399	0.07%
2024/05/06	0	0.00	8	69.00	69.00	-8	7,384	-0.11%
2024/05/03	1.1	68.35	0.4	69.20	68.30	0.8	7,336	0.01%
2024/05/02	3	68.20	0	0.00	68.80	3	7,262	0.04%
2024/04/30	2	68.60	0	0.00	68.50	2	7,299	0.03%
2024/04/29	0	0.00	1	68.90	69.30	-1	7,295	-0.01%
2024/04/26	6.1	67.92	2	67.80	67.70	4.1	7,305	0.06%
2024/04/25	3.1	67.64	0	0.00	67.90	3.1	7,355	0.04%
2024/04/24	13	69.10	0	0.00	68.80	13	7,414	0.18%
2024/04/23	11	69.22	1	69.30	69.10	10	7,613	0.13%
2024/04/22	1	68.60	1.8	68.28	69.70	-0.8	7,832	-0.01%
2024/04/19	8.8	67.14	0	0.00	67.10	8.8	7,762	0.11%
2024/04/18	4.3	67.65	0	0.00	68.10	4.3	7,638	0.06%
2024/04/17	2	67.90	5	67.90	67.80	-3	7,694	-0.04%
2024/04/16	4.6	68.41	5	69.20	68.00	-0.4	7,665	-0.01%
2024/04/15	7	69.70	0	0.00	69.60	7	7,592	0.09%
2024/04/12	5.5	69.78	5	69.80	69.70	0.5	7,507	0.01%
2024/04/10	21.5	71.88	1.4	72.06	72.00	20.1	7,326	0.27%
2024/04/09	5	71.40	1.1	71.47	71.50	3.9	7,318	0.05%
2024/04/08	2	69.90	8	70.23	70.40	-6	7,243	-0.08%
2024/04/03	11.1	70.24	0	0.00	70.00	11.1	7,200	0.15%
2024/04/02	10	70.40	0	0.00	70.80	10	7,164	0.14%
2024/04/01	1.1	71.10	7.1	70.76	70.90	-6	7,167	-0.08%
2024/03/29	0	0.00	0.5	69.20	68.90	-0.5	7,026	-0.01%
2024/03/28	3.4	68.25	10	68.20	68.10	-6.6	6,964	-0.10%
2024/03/27	1	68.70	0.5	68.80	68.50	0.5	6,967	0.01%
2024/03/26	1	69.00	6.1	69.17	69.30	-5.1	6,941	-0.07%
2024/03/25	7.3	67.46	0	0.00	67.80	7.3	6,841	0.11%
2024/03/22	0.4	67.06	1	66.80	67.00	-0.6	6,816	-0.01%
2024/03/21	7.1	67.10	1	67.30	67.40	6.1	6,754	0.09%
2024/03/20	8.2	66.92	1	66.70	66.80	7.2	6,750	0.11%
2024/03/19	2.1	68.01	2	67.95	67.80	0.1	6,579	0.00%
2024/03/18	1	68.50	0	0.00	68.40	1	6,539	0.02%
2024/03/15	9	68.86	1	68.90	68.60	8	6,521	0.12%
2024/03/14	5.1	68.86	1	69.30	69.30	4	6,386	0.06%
2024/03/13	2.3	68.23	8	68.60	68.40	-5.8	6,336	-0.09%
2024/03/12	1	69.11	5.1	69.01	69.30	-4.1	6,249	-0.07%
2024/03/11	2.2	68.98	11	68.02	68.90	-8.8	6,195	-0.14%
2024/03/08	18	68.81	4	68.80	68.60	14	6,093	0.23%
2024/03/07	2.8	69.83	2	69.80	69.80	0.8	5,894	0.01%
2024/03/06	0.1	70.78	0	0.00	70.50	0.1	5,755	0.00%
2024/03/05	6.6	70.66	7	70.40	70.40	-0.4	5,848	-0.01%
2024/03/04	4.2	70.84	0	0.00	70.80	4.2	5,751	0.07%
2024/03/01	1.1	71.33	0	0.00	71.60	1.1	5,705	0.02%
2024/02/29	2.1	71.71	1	71.70	71.70	1.1	5,711	0.02%
2024/02/27	2.4	71.55	0	0.00	71.80	2.4	5,618	0.04%
2024/02/26	0.1	72.10	2	71.90	72.10	-1.9	5,574	-0.03%
2024/02/23	12.6	72.29	0	0.00	72.00	12.6	5,564	0.23%
2024/02/22	0	73.43	5	73.20	73.20	-5	5,606	-0.09%
2024/02/21	2.1	73.21	0	0.00	73.50	2.1	5,641	0.04%
2024/02/20	0	0.00	0.5	73.50	73.70	-0.5	5,672	-0.01%
2024/02/19	1	73.80	1.1	73.99	73.80	-0.1	5,777	0.00%
2024/02/16	0	0.00	1	73.19	73.00	-1	5,898	-0.02%
2024/02/15	6.2	72.21	0	0.00	72.40	6.2	5,926	0.11%
2024/02/05	1.3	72.49	0.8	73.09	72.40	0.5	5,877	0.01%
2024/02/02	5.1	73.10	4.2	73.01	73.50	0.8	5,845	0.01%
2024/02/01	6	73.37	0.1	73.23	73.50	5.9	5,834	0.10%
2024/01/31	1	72.30	1	72.20	72.10	0	5,814	0.00%
2024/01/30	0.1	72.72	0.1	72.90	72.00	0	5,792	0.00%
2024/01/29	1.3	73.52	1.1	73.42	73.60	0.2	5,780	0.00%
2024/01/26	2	71.85	3	72.67	72.70	-1	5,764	-0.02%
2024/01/25	1.1	71.72	0.9	71.90	71.70	0.2	5,741	0.00%
2024/01/24	3.2	71.93	1.1	72.22	72.10	2.1	5,753	0.04%
2024/01/23	1.2	71.22	2	70.95	71.10	-0.8	5,766	-0.01%
2024/01/22	8.5	70.77	0	0.00	70.60	8.5	5,748	0.15%
2024/01/19	1.1	71.03	0	0.00	71.20	1.1	5,682	0.02%
2024/01/18	9.3	71.20	0	0.00	71.10	9.3	5,637	0.16%
2024/01/17	18.6	71.90	2	72.05	71.80	16.6	5,533	0.30%
2024/01/16	19.2	73.74	1.1	73.81	73.60	18.1	5,375	0.34%
2024/01/15	2.3	75.65	26.1	75.70	75.50	-23.8	5,152	-0.46%
2024/01/12	7	75.99	0	0.00	76.00	7	5,145	0.14%
2024/01/11	13.5	75.92	0.4	76.00	75.90	13.1	5,149	0.26%
2024/01/10	3.4	77.12	3	77.30	77.00	0.4	5,140	0.01%
2024/01/09	7.3	77.86	0	0.00	77.60	7.3	5,162	0.14%
2024/01/05	1	78.21	0	0.00	78.10	1	5,182	0.02%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2024/01/03	4.4	78.29	0.1	78.40	78.10	4.3	5,384	0.08%
2024/01/02	0	79.30	10	79.00	79.20	-10	5,330	-0.19%
2023/12/28	1	79.40	0	0.00	79.80	1	5,449	0.02%
2023/12/27	0	0.00	10	79.40	79.60	-10	5,489	-0.18%
2023/12/26	0.3	79.10	1.3	78.96	78.80	-1	5,502	-0.02%
2023/12/25	0	78.70	0	0.00	78.70	0	5,532	0.00%
2023/12/22	1.1	79.01	1	78.80	78.80	0.1	5,585	0.00%
2023/12/20	0	0.00	1	80.00	79.90	-1	5,553	-0.02%
2023/12/19	2	80.05	0	0.00	79.80	2	5,534	0.04%
2023/12/18	0	0.00	0	80.30	80.50	0	5,566	0.00%
2023/12/15	0.1	79.80	0	80.20	79.70	0.1	5,553	0.00%
2023/12/14	0	0.00	0.7	79.48	79.80	-0.7	5,408	-0.01%
2023/12/13	1.1	79.22	2	79.00	78.90	-0.9	5,400	-0.02%
2023/12/12	2.1	79.64	0	0.00	79.60	2.1	5,503	0.04%
2023/12/11	0.2	79.82	0	79.80	79.90	0.2	5,557	0.00%
2023/12/08	0.1	79.83	1.6	79.82	80.00	-1.5	5,586	-0.03%
2023/12/07	2	80.00	0	0.00	79.90	2	5,617	0.04%
2023/12/05	0	80.60	8	80.35	80.70	-8	5,654	-0.14%
2023/12/01	0	80.90	0	0.00	80.70	0	5,656	0.00%
2023/11/30	2	80.80	0	0.00	80.80	2	5,674	0.04%
2023/11/29	1.1	81.67	0	0.00	81.40	1.1	5,609	0.02%
2023/11/28	0	0.00	5	81.96	82.00	-5	5,589	-0.09%
2023/11/27	0	0.00	1	81.30	81.40	-1	5,685	-0.02%
2023/11/24	0	0.00	0	81.70	81.60	0	5,711	0.00%
2023/11/23	3	80.67	0	0.00	80.90	3	5,695	0.05%
2023/11/22	0	0.00	2	81.40	81.30	-2	5,755	-0.03%
2023/11/17	1	81.20	0	80.90	80.80	1	5,837	0.02%
2023/11/16	5.1	80.52	3.1	80.40	81.20	2	5,852	0.03%
2023/11/15	0	0.00	8.2	79.59	79.90	-8.2	5,819	-0.14%
2023/11/14	5.4	77.62	0	0.00	77.80	5.4	5,766	0.09%
2023/11/13	2.1	77.41	0	0.00	77.50	2.1	5,872	0.04%
2023/11/10	0.1	78.00	0.1	78.00	77.70	0	6,009	0.00%
2023/11/08	0	77.91	2	77.75	77.90	-2	6,110	-0.03%
2023/11/07	6.1	78.00	0	0.00	78.10	6.1	6,117	0.10%
2023/11/06	1	78.50	1	78.70	78.60	0	6,130	0.00%
2023/11/03	2.2	77.79	1.5	77.87	77.90	0.7	6,084	0.01%
2023/11/02	1	77.11	0.1	77.50	77.20	0.9	6,087	0.02%
2023/11/01	0	77.10	0	0.00	76.80	0	6,086	0.00%
2023/10/31	2.3	77.22	0.5	77.60	77.00	1.8	6,093	0.03%
2023/10/30	4.5	77.23	0.1	77.80	77.20	4.4	6,107	0.07%
2023/10/27	0.2	77.50	0.9	77.62	77.20	-0.7	6,147	-0.01%
2023/10/26	16.5	77.26	1	77.30	77.10	15.5	6,183	0.25%
2023/10/25	1.5	77.85	0	0.00	77.80	1.5	6,158	0.02%
2023/10/24	1.5	78.05	1	78.10	77.80	0.5	6,201	0.01%
2023/10/23	5.3	78.21	0	0.00	78.10	5.3	6,203	0.08%
2023/10/20	7.1	78.69	5	78.80	78.60	2.1	6,267	0.03%
2023/10/19	0.2	79.70	0	0.00	79.30	0.2	6,383	0.00%
2023/10/18	1	79.50	0	0.00	80.10	1	6,475	0.02%
2023/10/17	0.1	80.00	0	0.00	79.90	0.1	6,412	0.00%
2023/10/16	1.2	80.33	0	0.00	80.30	1.2	6,457	0.02%
2023/10/12	0	0.00	1	80.34	80.70	-1	6,606	-0.02%
2023/10/11	17	79.38	0.1	79.63	79.60	16.9	6,622	0.26%
2023/10/06	5.1	78.90	1	78.90	78.80	4.1	6,605	0.06%
2023/10/05	1.1	78.62	0	0.00	78.70	1.1	6,688	0.02%
2023/10/04	3.5	78.44	0	0.00	78.40	3.5	6,753	0.05%
2023/10/03	0.4	79.33	0	0.00	79.10	0.4	6,774	0.01%
2023/10/02	0.6	79.60	1	79.50	79.60	-0.4	6,925	-0.01%
2023/09/28	8.2	79.74	0	0.00	79.80	8.2	7,083	0.12%
2023/09/27	3.1	79.93	0	0.00	79.80	3.1	7,084	0.04%
2023/09/26	1.1	80.52	1	80.50	80.40	0.1	7,171	0.00%
2023/09/25	2	81.10	0	0.00	81.60	2	7,220	0.03%
2023/09/22	0	81.20	0	0.00	81.10	0	7,351	0.00%
2023/09/21	0	81.45	0	0.00	81.20	0	7,437	0.00%
2023/09/18	0.1	82.47	0	0.00	82.30	0.1	7,966	0.00%
2023/09/14	3	83.10	0	0.00	83.10	3	8,008	0.04%
2023/09/12	0	0.00	1	82.20	82.40	-1	8,438	-0.01%
2023/09/08	5	81.60	1	82.10	82.10	4	8,445	0.05%
2023/09/06	3.1	81.40	0	0.00	81.20	3.1	8,485	0.04%
2023/09/05	0	0.00	5.1	81.68	82.00	-5.1	8,483	-0.06%
2023/09/04	1.1	80.87	1.9	81.24	81.50	-0.8	8,539	-0.01%
2023/08/31	4	79.51	0	0.00	79.50	4	8,674	0.05%
2023/08/30	1.1	80.30	1	80.40	80.30	0.1	8,597	0.00%
2023/08/29	0.1	80.00	0	0.00	80.30	0.1	8,620	0.00%
2023/08/28	4	79.53	0	0.00	79.60	4	8,671	0.05%
2023/08/25	5.5	79.51	0	0.00	79.30	5.5	9,123	0.06%
2023/08/24	11.4	79.22	0	0.00	79.70	11.4	9,140	0.13%
2023/08/23	7.1	79.50	0	0.00	79.40	7.1	9,096	0.08%
2023/08/22	4.3	79.69	0	0.00	79.90	4.3	9,077	0.05%
2023/08/21	0.1	80.29	1	80.10	80.10	-0.9	9,035	-0.01%
2023/08/18	2	80.10	0.2	80.55	80.30	1.8	8,993	0.02%
2023/08/17	12.3	79.50	3	79.67	79.80	9.3	8,949	0.10%
2023/08/16	20.5	81.01	0	0.00	80.90	20.5	8,840	0.23%
2023/08/15	3.1	82.61	2	82.60	82.40	1.1	8,753	0.01%
2023/08/14	3.1	83.27	2	83.50	83.00	1.1	8,780	0.01%
2023/08/10	2	84.65	2.1	84.60	84.50	-0.1	8,896	0.00%
2023/08/09	0	0.00	2.4	84.07	84.30	-2.4	8,882	-0.03%
2023/08/08	3	83.93	1	84.20	83.70	2	8,927	0.02%
2023/08/07	3	84.23	0	84.70	84.20	3	8,920	0.03%
2023/08/04	0	0.00	1	83.70	84.00	-1	8,942	-0.01%
2023/08/02	12	83.58	1	83.90	83.50	11	8,934	0.12%
2023/08/01	0.6	84.22	11	84.20	84.20	-10.4	8,853	-0.12%
2023/07/31	6	83.33	4	83.63	83.20	2	8,776	0.02%
2023/07/28	3	83.27	0	0.00	83.00	3	8,722	0.03%
2023/07/27	1.1	83.51	0	83.50	83.30	1	8,705	0.01%
2023/07/26	3	82.57	0	0.00	83.00	3	8,699	0.03%
2023/07/25	6	82.10	0	0.00	82.10	6	8,680	0.07%
2023/07/24	2	82.30	0	0.00	82.20	2	8,656	0.02%
2023/07/21	4.4	82.79	0	0.00	82.60	4.4	8,577	0.05%
2023/07/20	5.6	83.04	0.1	83.42	83.20	5.5	8,544	0.06%
2023/07/19	1.6	83.30	0.8	83.51	82.80	0.8	8,529	0.01%
2023/07/18	14	82.97	0.1	83.80	82.90	13.9	8,488	0.16%
2023/07/17	1.1	83.22	0	83.50	83.10	1.1	8,403	0.01%
2023/07/14	1.5	83.60	1.2	83.74	83.70	0.3	8,378	0.00%
2023/07/13	20	83.00	0.1	83.10	82.70	20	8,312	0.24%
2023/07/12	3.1	82.60	0	0.00	82.40	3.1	8,267	0.04%
2023/07/11	3.1	82.64	1	82.30	82.40	2.1	8,211	0.02%
2023/07/10	5.3	82.51	0	0.00	82.30	5.3	8,154	0.07%
2023/07/07	13.7	82.18	0	0.00	82.00	13.7	8,054	0.17%
2023/07/06	7.5	83.52	0	0.00	83.20	7.5	7,874	0.10%
2023/07/05	7.4	84.87	0	0.00	84.70	7.4	7,691	0.10%
2023/07/04	5.3	85.02	13	84.70	84.70	-7.7	7,658	-0.10%
2023/07/03	10.1	85.75	0	0.00	85.60	10.1	7,560	0.13%
2023/06/30	20	86.15	0	0.00	85.70	20	7,521	0.27%
2023/06/29	5.5	86.32	0	0.00	86.20	5.5	7,427	0.07%
2023/06/28	7.5	86.27	1	86.10	86.20	6.5	7,356	0.09%
2023/06/27	18.6	87.38	2	87.65	87.00	16.6	7,266	0.23%
2023/06/26	7	92.20	18	92.40	92.00	-11	7,019	-0.16%
2023/06/21	1	92.40	2	92.40	92.80	-1	6,899	-0.01%
2023/06/19	5.1	92.10	0	0.00	91.60	5.1	6,731	0.08%
2023/06/16	5.1	93.28	0	0.00	92.50	5.1	6,522	0.08%
2023/06/15	2	93.90	2	94.10	94.10	0	6,242	0.00%
2023/06/08	2	94.10	0	0.00	93.80	2	6,366	0.03%
2023/06/07	3	94.30	1	94.40	94.00	2	6,346	0.03%
2023/06/06	0	0.00	5.1	94.40	94.40	-5.1	6,287	-0.08%
2023/06/05	0.5	94.00	20	94.10	94.00	-19.5	6,198	-0.31%
2023/06/02	0	0.00	2	93.75	93.70	-2	6,137	-0.03%
2023/06/01	0	0.00	0	93.80	93.30	0	6,111	0.00%
2023/05/30	0	93.20	1	93.50	93.50	-1	5,554	-0.02%
2023/05/26	2	92.55	0	0.00	93.50	2	5,536	0.04%
2023/05/25	0	93.50	0	0.00	93.20	0	5,529	0.00%
2023/05/24	0	93.25	0	0.00	93.90	0	5,556	0.00%
2023/05/23	0	93.40	0.5	93.50	93.50	-0.5	5,544	-0.01%
2023/05/22	0	93.45	0	0.00	93.50	0	5,493	0.00%
2023/05/19	1	93.50	0	0.00	94.00	1	5,434	0.02%
2023/05/18	0	0.00	3.1	93.90	94.30	-3.1	5,329	-0.06%
2023/05/17	0	92.70	1	94.10	94.30	-1	5,298	-0.02%
2023/05/16	1	92.89	3	92.50	93.10	-2	5,232	-0.04%
2023/05/15	0	91.75	3	91.97	92.90	-3	5,163	-0.06%
2023/05/12	0	93.20	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.20	0	0.00	93.40	0	5,074	0.00%
2023/05/10	3	92.80	0	0.00	93.80	3	5,068	0.06%
2023/05/09	0	93.40	0	0.00	94.00	0	5,037	0.00%
2023/05/08	1	93.50	16	93.90	93.80	-15	5,037	-0.30%
2023/05/05	0	0.00	10	93.90	93.80	-10	5,047	-0.20%
2023/05/04	1	93.60	0	0.00	93.70	1	5,106	0.02%
2023/05/02	0	93.50	2	93.60	93.90	-2	5,287	-0.04%
2023/04/28	0	93.50	0	94.09	93.90	0	5,393	0.00%
2023/04/27	0	0.00	1	93.49	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	1	92.70	93.60	-1	5,327	-0.02%
2023/04/25	1	92.99	0	93.30	92.00	1	5,272	0.02%
2023/04/24	0	0.00	2	93.30	93.00	-2	5,197	-0.04%
2023/04/21	0	92.30	0	92.70	92.50	0	5,192	0.00%
2023/04/20	1	91.61	0	0.00	92.10	1	5,148	0.02%
2023/04/19	0	92.90	2	93.55	92.50	-2	5,188	-0.04%
2023/04/17	0	0.00	12	93.87	94.00	-12	5,158	-0.23%
2023/04/14	0	0.00	1.1	93.39	93.30	-1.1	5,117	-0.02%
2023/04/13	0	0.00	1.1	93.18	93.10	-1.1	5,134	-0.02%
2023/04/12	1	92.50	0	0.00	92.60	1	5,090	0.02%
2023/04/11	1.1	92.58	5	92.38	92.60	-3.9	5,079	-0.08%
2023/04/10	10	91.90	0.2	92.07	92.10	9.8	5,092	0.19%
2023/04/07	2.1	91.00	2.1	91.20	90.80	0	5,063	0.00%
2023/04/06	5	91.64	0	0.00	91.40	5	5,029	0.10%
2023/03/31	0	92.28	6	92.23	91.80	-6	5,033	-0.12%
2023/03/30	0	92.03	2	92.00	92.40	-2	5,188	-0.04%
2023/03/29	0	0.00	5.1	92.10	92.30	-5.1	5,335	-0.09%
2023/03/28	0	92.00	3.1	92.19	92.30	-3.1	5,513	-0.06%
2023/03/27	8	91.64	6.5	91.78	91.80	1.5	5,690	0.03%
2023/03/24	0	91.20	1.4	91.10	91.40	-1.4	5,972	-0.02%
2023/03/22	0	0.00	0.1	90.70	90.90	-0.1	6,162	0.00%
2023/03/20	1	89.90	0	0.00	90.00	1	6,315	0.02%
2023/03/16	14.2	88.60	0	0.00	88.50	14.2	6,266	0.23%
2023/03/15	2.2	89.03	0	0.00	89.00	2.2	6,268	0.04%
2023/03/14	1.2	89.48	0	0.00	89.40	1.2	6,322	0.02%
2023/03/13	3	90.17	0.2	89.60	90.10	2.8	6,365	0.04%
2023/03/10	1	89.91	0	0.00	89.80	1	6,397	0.02%
2023/03/09	2	90.70	0	0.00	90.60	2	6,418	0.03%
2023/03/07	1	91.10	0	0.00	91.40	1	6,490	0.02%
2023/03/06	0	0.00	0	91.10	91.50	0	6,556	0.00%
2023/03/03	0.2	90.40	0.1	90.80	90.70	0.2	6,576	0.00%
2023/03/01	0	90.30	0	0.00	90.20	0	6,640	0.00%
2023/02/24	0	0.00	1	90.90	90.90	-1	6,640	-0.02%
2023/02/23	2	91.30	0	0.00	91.30	2	6,605	0.03%
2023/02/22	0	0.00	2.1	91.16	91.70	-2.1	6,591	-0.03%
2023/02/21	0	0.00	3	91.23	91.30	-3	6,556	-0.05%
2023/02/20	0	0.00	1	90.50	90.70	-1	6,643	-0.02%
2023/02/17	1	89.90	0	0.00	90.10	1	6,709	0.01%
2023/02/15	3.1	89.82	0	0.00	89.60	3.1	6,983	0.04%
2023/02/14	4	90.15	1.3	90.30	90.60	2.7	6,949	0.04%
2023/02/09	1	89.50	0.1	89.50	89.50	1	7,044	0.01%
2023/02/08	1	89.30	0	0.00	89.40	1	7,083	0.01%
2023/02/07	0	0.00	0.1	89.18	89.00	-0.1	7,121	0.00%
2023/02/06	1	88.70	0.1	88.76	88.40	0.9	7,170	0.01%
2023/02/03	0	88.60	1.7	88.54	88.60	-1.7	7,161	-0.02%
2023/02/02	0.1	88.95	0	0.00	89.00	0.1	7,184	0.00%
2023/02/01	2.1	89.16	0	0.00	88.90	2.1	7,152	0.03%
2023/01/30	0	0.00	0.2	89.18	90.00	-0.2	7,070	0.00%
2023/01/17	0	0.00	8	88.81	88.60	-8	6,961	-0.11%
2023/01/13	0	0.00	1	88.10	88.20	-1	7,064	-0.01%
2023/01/12	0	0.00	0.4	87.90	87.70	-0.4	7,453	-0.01%
2023/01/11	0.5	88.13	0	0.00	87.90	0.5	7,570	0.01%
2023/01/10	0	0.00	2	88.90	88.90	-2	7,628	-0.03%
2023/01/09	10	88.40	19.1	88.73	88.90	-9.1	7,691	-0.12%
2023/01/06	0	0.00	2	87.80	88.00	-2	7,752	-0.03%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/29	2	86.15	0	0.00	86.10	2	8,694	0.02%
2022/12/28	1	86.50	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	0.00	0.4	87.20	87.20	-0.4	8,734	0.00%
2022/12/26	5	86.68	0	0.00	86.90	5	8,766	0.06%
2022/12/22	1	86.40	0	0.00	87.20	1	8,934	0.01%
2022/12/20	1	86.00	0	0.00	85.30	1	8,783	0.01%
2022/12/19	5	86.56	0	0.00	86.30	5	8,717	0.06%
2022/12/16	2	88.30	0	0.00	87.60	2	8,543	0.02%
2022/12/15	3	88.77	6.1	88.57	88.90	-3.1	8,295	-0.04%
2022/12/14	1	87.20	0	0.00	87.20	1	8,184	0.01%
2022/12/13	2.1	86.35	0	0.00	86.30	2.1	8,153	0.03%
2022/12/12	1.1	86.65	0	0.00	86.70	1.1	8,252	0.01%
2022/12/09	0	88.00	0	0.00	87.90	0	9,436	0.00%
2022/12/08	5	87.40	0	0.00	87.30	5	9,540	0.05%
2022/12/07	1	88.88	1	88.60	88.10	0	9,661	0.00%
2022/12/06	0	88.63	0	0.00	87.30	0	9,655	0.00%
2022/12/05	1	89.50	1	89.80	89.10	0	9,593	0.00%
2022/12/02	1.1	89.15	0	0.00	89.10	1.1	9,596	0.01%
2022/12/01	10	91.30	25	90.68	90.70	-15	9,620	-0.16%
2022/11/30	3	89.73	18	90.00	90.20	-15	9,625	-0.16%
2022/11/24	0	0.00	0	89.20	89.70	0	9,761	0.00%
2022/11/23	0	0.00	5	88.70	88.90	-5	9,782	-0.05%
2022/11/22	0	0.00	0.1	88.30	88.70	-0.1	9,844	0.00%
2022/11/18	1	87.60	7	87.60	87.70	-6	9,828	-0.06%
2022/11/16	1.1	87.60	0	0.00	87.40	1.1	9,804	0.01%
2022/11/15	1.1	87.84	0	88.60	88.60	1.1	9,719	0.01%
2022/11/14	5	89.00	23	88.82	89.10	-18	9,656	-0.19%
2022/11/11	0.1	86.80	7	87.33	87.70	-6.9	9,505	-0.07%
2022/11/10	0	0.00	5	85.80	86.00	-5	9,435	-0.05%
2022/11/09	0	0.00	1	85.80	86.00	-1	9,444	-0.01%
2022/11/08	1	84.90	0	0.00	85.50	1	9,425	0.01%
2022/11/03	7	82.41	0	0.00	82.80	7	9,447	0.07%
2022/11/02	0	83.00	0	0.00	82.80	0	9,418	0.00%
2022/10/31	0	0.00	6	82.62	83.10	-6	9,418	-0.06%
2022/10/28	1	82.90	0	0.00	82.90	1	9,585	0.01%
2022/10/27	0.1	83.26	0	0.00	82.50	0.1	9,654	0.00%
2022/10/26	0	0.00	1	82.60	82.60	-1	9,730	-0.01%
2022/10/25	0	0.00	2	82.25	82.30	-2	9,742	-0.02%
2022/10/24	3	82.30	0	0.00	82.00	3	9,733	0.03%
2022/10/21	0	0.00	2	82.50	81.80	-2	9,701	-0.02%
2022/10/20	2.1	80.13	0	0.00	80.80	2.1	9,624	0.02%
2022/10/19	26	80.95	0	0.00	80.20	26	9,275	0.28%
2022/10/18	1	80.50	0	0.00	80.90	1	9,215	0.01%
2022/10/17	2.2	79.14	0	0.00	80.60	2.2	9,241	0.02%
2022/10/14	0	0.00	4	80.30	79.90	-4	9,316	-0.04%
2022/10/13	7.5	78.82	8	79.04	78.90	-0.5	9,360	0.00%
2022/10/12	29.6	81.70	5	81.62	80.80	24.6	9,170	0.27%
2022/10/11	1.1	84.36	11	84.97	84.50	-9.9	8,910	-0.11%
2022/10/07	13.4	85.57	0	0.00	85.10	13.4	8,876	0.15%
2022/10/06	14	86.04	1	87.70	86.10	13	8,904	0.15%
2022/10/05	14	87.84	0	0.00	87.70	14	9,030	0.16%
2022/10/04	1	87.30	2	87.15	87.80	-1	9,132	-0.01%
2022/09/30	2	86.15	0	0.00	86.60	2	9,474	0.02%
2022/09/29	11.5	85.13	0	0.00	85.70	11.5	9,850	0.12%
2022/09/28	4	84.71	0.1	84.80	84.80	3.9	10,216	0.04%
2022/09/27	1	85.60	0	86.20	85.20	1	10,765	0.01%
2022/09/26	0	85.60	0	0.00	86.00	0	10,965	0.00%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1.1	85.21	1	85.50	85.90	0.1	11,152	0.00%
2022/09/21	0	86.40	0	86.50	86.20	0	11,252	0.00%
2022/09/20	1.3	86.35	0	0.00	86.10	1.3	11,281	0.01%
2022/09/19	15.3	85.53	0	0.00	85.50	15.3	11,293	0.14%
2022/09/16	49.2	87.24	1	87.20	86.50	48.2	11,213	0.43%
2022/09/15	14	88.06	0	0.00	88.10	14	10,054	0.14%
2022/09/14	22	88.33	0	0.00	88.10	22	9,981	0.22%
2022/09/13	2	89.60	0	0.00	90.30	2	9,999	0.02%
2022/09/12	2.1	89.38	0	89.10	89.40	2.1	10,050	0.02%
2022/09/08	2.1	87.53	0	0.00	88.30	2.1	10,178	0.02%
2022/09/07	1.1	88.42	0	0.00	88.30	1.1	10,164	0.01%
2022/09/06	0.5	89.04	0	0.00	89.80	0.5	10,169	0.01%
2022/09/05	1.1	88.50	0	0.00	89.30	1.1	10,151	0.01%
2022/09/02	5.1	88.96	0	0.00	88.80	5.1	10,165	0.05%
2022/09/01	11.2	89.71	0	0.00	90.00	11.2	10,051	0.11%
2022/08/31	0	91.00	0	0.00	91.10	0	9,984	0.00%
2022/08/30	3	91.04	1	91.00	91.30	2	9,958	0.02%
2022/08/29	1.3	91.60	0	0.00	91.30	1.3	9,946	0.01%
2022/08/26	2.2	93.34	0	0.00	93.20	2.2	9,984	0.02%
2022/08/23	0.2	94.00	0	0.00	93.60	0.2	10,638	0.00%
2022/08/22	0	0.00	2	94.15	94.90	-2	10,726	-0.02%
2022/08/19	1	94.20	0	0.00	94.30	1	10,799	0.01%
2022/08/18	0	0.00	0.1	94.10	94.20	-0.1	10,853	0.00%
2022/08/15	1.1	94.50	2.3	94.46	94.50	-1.2	10,889	-0.01%
2022/08/12	5	93.62	1.2	93.62	93.80	3.8	10,944	0.03%
2022/08/11	2	92.00	4	92.05	92.60	-2	10,945	-0.02%
2022/08/09	1	90.40	0.5	91.00	90.90	0.5	11,003	0.00%
2022/08/08	11	90.61	0	0.00	91.00	11	11,019	0.10%
2022/08/05	4	91.33	0	0.00	91.00	4	11,228	0.04%
2022/08/04	5	89.80	6	90.12	90.90	-1	11,252	-0.01%
2022/08/03	10	90.80	10	91.00	91.70	0	11,106	0.00%
2022/08/02	9	90.83	1	90.90	91.60	8	11,103	0.07%
2022/08/01	1	92.00	1	92.50	92.50	0	11,027	0.00%
2022/07/29	1	91.70	1	91.70	92.00	0	10,996	0.00%
2022/07/28	1	90.60	4	90.80	91.10	-3	10,995	-0.03%
2022/07/27	8	89.73	0	0.00	90.20	8	10,993	0.07%
2022/07/26	3.1	90.90	0	0.00	90.30	3.1	10,952	0.03%
2022/07/25	0	0.00	2	89.95	90.30	-2	10,920	-0.02%
2022/07/22	3	88.00	0	0.00	87.90	3	10,914	0.03%
2022/07/21	3.3	87.98	3	88.73	88.80	0.3	10,861	0.00%
2022/07/20	6	88.55	0	0.00	87.80	6	10,764	0.06%
2022/07/19	2	87.80	0	0.00	88.60	2	10,689	0.02%
2022/07/18	2	87.45	1	88.00	88.00	1	10,611	0.01%
2022/07/15	1	87.10	1	87.10	86.60	0	10,582	0.00%
2022/07/14	0	0.00	4	87.02	87.00	-4	10,588	-0.04%
2022/07/13	8	86.35	2	86.75	85.70	6	10,502	0.06%
2022/07/12	0	0.00	2	85.25	85.40	-2	10,277	-0.02%
2022/07/11	4	85.30	0	0.00	84.90	4	10,133	0.04%
2022/07/08	30.1	85.07	2	85.20	85.00	28.1	10,017	0.28%
2022/07/07	17.2	85.15	0.4	85.60	84.60	16.8	9,785	0.17%
2022/07/06	18.8	88.79	4	91.03	87.00	14.8	9,401	0.16%
2022/07/05	20.7	94.51	10	96.03	94.00	10.7	9,018	0.12%
2022/07/04	7	107.14	0	0.00	107.50	7	8,424	0.08%
2022/07/01	1	108.99	1	107.50	108.00	0	8,220	0.00%
2022/06/30	5	109.00	8	109.00	108.50	-3	8,119	-0.04%
2022/06/29	0	0.00	2	110.00	109.50	-2	8,045	-0.02%
2022/06/28	1	109.00	0	0.00	109.50	1	7,922	0.01%
2022/06/27	2	109.00	0	0.00	109.50	2	7,924	0.03%
2022/06/21	0	0.00	2	108.00	108.50	-2	7,831	-0.03%
2022/06/20	3	106.83	3	107.33	107.50	0	7,724	0.00%
2022/06/17	1	105.51	0	0.00	106.50	1	7,664	0.01%
2022/06/16	1	107.50	1	106.50	106.50	0	7,592	0.00%
2022/06/15	2	106.50	1	107.00	106.50	1	7,705	0.01%
2022/06/14	3	106.17	1	107.00	106.50	2	7,759	0.03%
2022/06/13	3	106.17	1.7	106.59	106.50	1.3	7,871	0.02%
2022/06/10	2	107.00	2	108.00	107.50	0	7,861	0.00%
2022/06/09	0.1	108.00	0	0.00	108.00	0.1	7,951	0.00%
2022/06/08	4	108.00	0.1	107.50	107.50	3.9	8,148	0.05%
2022/06/06	0	0.00	1.1	108.47	108.50	-1.1	8,280	-0.01%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/31	2	107.00	8	107.38	105.00	-6	8,426	-0.07%
2022/05/30	1	107.00	1	107.00	106.50	0	8,037	0.00%
2022/05/27	0	0.00	11	106.00	106.50	-11	8,112	-0.14%
2022/05/26	0	0.00	2	106.00	105.00	-2	8,141	-0.02%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/20	0	0.00	6	104.50	104.50	-6	8,312	-0.07%
2022/05/19	5	103.00	0	0.00	103.00	5	8,316	0.06%
2022/05/18	0	0.00	5	104.50	104.50	-5	8,342	-0.06%
2022/05/17	3	103.00	0.1	103.40	103.00	3	8,376	0.04%
2022/05/12	12.1	101.54	0	0.00	100.50	12.1	8,299	0.15%
2022/05/10	2.1	102.01	1	101.50	103.50	1.1	8,259	0.01%
2022/05/09	0	104.13	0	0.00	103.50	0	8,273	0.00%
2022/05/06	24	105.00	0	0.00	105.50	24	8,259	0.29%
2022/05/05	0.3	106.00	0	0.00	106.00	0.3	8,321	0.00%
2022/05/04	0.7	106.00	0.2	106.00	106.50	0.4	8,330	0.01%
2022/05/03	0.5	105.50	1	105.50	106.00	-0.5	8,432	-0.01%
2022/04/29	0	0.00	1	105.00	105.50	-1	8,451	-0.01%
2022/04/28	0	0.00	3	104.50	104.50	-3	8,519	-0.04%
2022/04/27	0.8	104.50	24	104.50	104.50	-23.2	8,485	-0.27%
2022/04/26	1	105.00	0	0.00	105.50	1	8,441	0.01%
2022/04/25	2	105.00	1	106.00	106.00	1	8,385	0.01%
2022/04/21	0	106.00	0	0.00	107.00	0	8,259	0.00%
2022/04/20	0	106.50	1	105.51	106.50	-1	8,291	-0.01%
2022/04/19	20	105.00	0	0.00	105.50	20	8,356	0.24%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/14	1	105.50	6	105.92	105.50	-5	8,417	-0.06%
2022/04/13	9	105.00	1	104.50	105.50	8	8,456	0.09%
2022/04/12	12	104.54	0	0.00	105.00	12	8,445	0.14%
2022/04/11	1	105.50	2	106.00	105.50	-1	8,370	-0.01%
2022/04/08	35	105.83	0	0.00	106.50	35	8,347	0.42%
2022/04/01	2	106.00	0	0.00	107.00	2	8,206	0.02%
2022/03/30	0	0.00	1	106.50	106.50	-1	8,086	-0.01%
2022/03/29	9	105.89	0	0.00	105.50	9	8,022	0.11%
2022/03/28	1	105.50	0	0.00	105.50	1	7,953	0.01%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/24	2	107.25	0	0.00	107.00	2	7,876	0.03%
2022/03/22	22	107.00	0	0.00	107.50	22	7,989	0.28%
2022/03/21	0	0.00	15	107.50	107.50	-15	8,039	-0.19%
2022/03/18	3	106.67	0	0.00	106.00	3	8,004	0.04%
2022/03/17	0	0.00	0	106.50	107.00	0	7,913	0.00%
2022/03/16	3	105.17	1	105.50	106.00	2	7,773	0.03%
2022/03/15	12	105.88	1	105.50	106.00	11	7,648	0.14%
2022/03/14	1	106.00	1	106.00	106.50	0	7,660	0.00%
2022/03/11	12	106.58	2	107.25	106.50	10	7,593	0.13%
2022/03/10	1	105.50	3	106.17	105.00	-2	7,386	-0.03%
2022/03/09	0	0.00	0	105.50	105.50	0	7,252	0.00%
2022/03/08	0	104.50	0	0.00	104.00	0	7,210	0.00%
2022/03/07	2	106.50	0	0.00	106.00	2	7,029	0.03%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/03	0	0.00	4	108.63	109.00	-4	7,095	-0.06%
2022/03/02	7	108.50	4	108.88	108.50	3	7,035	0.04%
2022/03/01	0	0.00	6	108.17	108.00	-6	6,869	-0.09%
2022/02/25	1.1	104.02	1	104.50	105.00	0.1	6,807	0.00%
2022/02/24	3	104.50	0	0.00	104.00	3	6,753	0.04%
2022/02/23	0	0.00	0	105.00	105.00	0	6,722	0.00%
2022/02/22	11	104.00	0	0.00	104.00	11	6,939	0.16%
2022/02/21	6	105.00	0	0.00	105.00	6	6,927	0.09%
2022/02/18	3	105.00	0	0.00	106.00	3	7,044	0.04%
2022/02/17	0	0.00	3	106.33	105.50	-3	7,043	-0.04%
2022/02/16	7	105.07	0	0.00	106.50	7	6,983	0.10%
2022/02/09	1	105.00	0	0.00	105.50	1	7,314	0.01%
2022/01/26	0.1	105.00	0	0.00	105.00	0.1	7,364	0.00%
2022/01/21	2	105.00	0	0.00	105.00	2	7,573	0.03%
2022/01/19	0	0.00	1	108.00	106.00	-1	7,649	-0.01%
2022/01/13	0	0.00	1	109.00	108.50	-1	8,103	-0.01%
2022/01/12	0	0.00	55	108.46	109.00	-55	8,218	-0.67%
2022/01/10	0	0.00	0	105.50	105.50	0	8,211	0.00%
2022/01/06	0	0.00	54	106.02	106.50	-54	8,455	-0.64%
2022/01/03	0.7	105.50	3	105.50	105.50	-2.3	8,945	-0.03%
2021/12/28	1	104.00	3	104.33	105.00	-2	9,998	-0.02%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/23	0	0.00	2	104.00	104.50	-2	10,681	-0.02%
2021/12/21	0	0.00	1	103.50	103.50	-1	11,654	-0.01%
2021/12/20	1	102.00	1	102.50	102.00	0	12,136	0.00%
2021/12/17	0	0.00	3	102.50	103.00	-3	12,381	-0.02%
2021/12/16	5	101.90	3	102.00	101.50	2	12,350	0.02%
2021/12/15	8	102.31	3	102.00	102.00	5	12,302	0.04%
2021/12/14	1	102.50	0	103.50	103.50	1	12,313	0.01%
2021/12/13	3	103.33	1	103.50	103.00	2	12,371	0.02%
2021/12/10	2	104.25	0	0.00	104.00	2	12,352	0.02%
2021/12/07	2	103.00	1	103.50	103.50	1	12,497	0.01%
2021/12/03	1	103.50	1	103.50	103.50	0	12,462	0.00%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/12/01	1	103.00	0	0.00	104.00	1	12,431	0.01%
2021/11/30	2	102.75	0	0.00	102.50	2	12,472	0.02%
2021/11/29	1	102.00	0.1	104.00	103.00	0.9	12,270	0.01%
2021/11/26	52	103.98	0	0.00	103.50	52	12,251	0.42%
2021/11/24	1.1	106.41	1	106.50	106.00	0.1	12,315	0.00%
2021/11/23	3	104.50	2	104.75	105.00	1	12,257	0.01%
2021/11/22	0	0.00	1	103.00	104.50	-1	12,227	-0.01%
2021/11/19	10	103.90	2.1	104.00	103.50	7.9	12,136	0.06%
2021/11/17	1	105.00	0	0.00	106.00	1	11,820	0.01%
2021/11/16	0	0.00	1	106.00	106.50	-1	11,666	-0.01%
2021/11/12	0	0.00	1	108.00	107.50	-1	11,647	-0.01%
2021/11/11	3	105.00	0	0.00	105.50	3	11,592	0.03%
2021/11/10	1	106.00	1	106.50	107.00	0	11,432	0.00%
2021/11/09	1	107.00	2	107.75	107.50	-1	11,333	-0.01%
2021/11/08	2	109.25	0	0.00	110.00	2	11,165	0.02%
2021/11/05	1	107.50	0	0.00	107.00	1	11,022	0.01%
2021/11/04	7	105.86	3.6	106.00	106.00	3.4	10,998	0.03%
2021/11/03	0	0.00	0	108.00	107.50	0	10,927	0.00%
2021/11/02	5	106.50	3	106.50	106.50	2	10,863	0.02%
2021/11/01	7	107.21	4	107.50	107.00	3	10,740	0.03%
2021/10/29	2	106.75	2	107.00	107.50	0	10,641	0.00%
2021/10/28	57	108.04	0	0.00	108.00	57	10,504	0.54%
2021/10/27	5	109.80	1	110.00	111.00	4	10,432	0.04%
2021/10/26	1	110.50	1	111.00	110.00	0	10,494	0.00%
2021/10/22	8.5	110.59	4	109.88	110.00	4.5	10,514	0.04%
2021/10/21	7	111.71	1	112.50	113.50	6	10,413	0.06%
2021/10/20	1	111.50	2	111.75	113.50	-1	10,215	-0.01%
2021/10/19	8	113.56	1	113.98	114.00	7	9,990	0.07%
2021/10/18	3	113.67	0	0.00	115.00	3	9,959	0.03%
2021/10/15	1	114.00	2	113.50	114.50	-1	9,956	-0.01%
2021/10/14	0	113.00	1	113.50	114.00	-1	9,855	-0.01%
2021/10/13	1	114.52	11	117.41	115.50	-10	9,741	-0.10%
2021/10/12	3	116.00	3	117.17	117.50	0	9,496	0.00%
2021/10/08	0	0.00	4	118.00	118.00	-4	9,317	-0.04%
2021/10/07	0	0.00	4.1	117.37	118.00	-4.1	9,224	-0.04%
2021/10/06	8	118.13	8	118.06	118.00	0	9,030	0.00%
2021/10/05	7	115.07	61	115.39	115.00	-54	8,643	-0.63%
2021/10/04	1	111.00	1	111.50	111.00	0	8,390	0.00%
2021/10/01	50	108.50	2	109.75	110.00	48	8,267	0.58%
2021/09/30	3	112.49	1	112.50	113.50	2	8,093	0.02%
2021/09/29	5	114.90	13	114.31	113.50	-8	7,876	-0.10%
2021/09/28	0	0.00	8.1	113.12	114.00	-8.1	7,485	-0.11%
2021/09/27	2	111.25	58.3	110.69	111.50	-56.3	7,240	-0.78%
2021/09/24	0	105.00	18	105.86	106.00	-18	6,848	-0.26%
2021/09/23	3	102.50	4	102.38	102.50	-1	6,662	-0.02%
2021/09/22	5	100.10	1	101.00	100.00	4	6,646	0.06%
2021/09/17	0	0.00	1	103.50	102.00	-1	6,607	-0.02%
2021/09/16	0	0.00	15	103.83	103.00	-15	6,553	-0.23%
2021/09/15	0	0.00	6	102.50	102.00	-6	6,427	-0.09%
2021/09/14	0.2	101.00	5	102.20	102.00	-4.8	6,401	-0.07%
2021/09/13	0	0.00	4	100.75	100.50	-4	6,345	-0.06%
2021/09/09	1	98.70	1	99.20	99.10	0	6,426	0.00%
2021/09/06	1.3	99.84	0	0.00	99.30	1.3	6,401	0.02%
2021/09/02	1	99.00	0	0.00	98.80	1	6,381	0.02%
2021/09/01	4.7	100.09	0	0.00	100.00	4.7	6,405	0.07%
2021/08/31	0	0.00	0	102.00	102.50	0	6,401	0.00%
2021/08/30	0	0.00	15.8	102.06	102.50	-15.8	6,397	-0.25%
2021/08/27	0	0.00	1	100.00	100.50	-1	6,387	-0.02%
2021/08/25	0	98.50	0	0.00	99.50	0	6,564	0.00%
2021/08/24	0	0.00	0.1	99.00	99.10	-0.1	6,566	0.00%
2021/08/23	0	98.00	0	0.00	98.00	0	6,695	0.00%
2021/08/20	3.1	96.11	1	97.20	95.80	2.1	6,783	0.03%
2021/08/19	3.1	97.41	0	0.00	96.70	3.1	6,880	0.05%
2021/08/18	2	98.25	0	0.00	99.50	2	6,825	0.03%
2021/08/17	1	98.89	0	0.00	98.90	1	6,935	0.01%
2021/08/13	1	98.81	0	0.00	99.80	1	6,969	0.01%
2021/08/12	0	0.00	1.2	100.46	100.50	-1.2	7,050	-0.02%
2021/08/10	3.4	99.70	0	0.00	99.50	3.4	7,258	0.05%
2021/08/09	0	0.00	0.2	101.69	101.50	-0.2	7,385	0.00%
2021/08/06	3	102.00	1.5	101.92	102.50	1.5	7,496	0.02%
2021/08/05	0	0.00	4	101.88	101.00	-4	7,661	-0.05%
2021/08/04	0	0.00	1.3	101.00	101.50	-1.3	8,055	-0.02%
2021/08/02	0	101.00	0	101.50	102.00	0	8,469	0.00%
2021/07/30	4	99.93	0	0.00	99.80	4	9,101	0.04%
2021/07/29	2	101.50	0	0.00	102.00	2	9,390	0.02%
2021/07/28	2	98.75	1.4	99.65	100.00	0.6	9,444	0.01%
2021/07/27	1.1	99.22	2	99.35	99.70	-0.9	9,707	-0.01%
2021/07/26	6	99.58	1	100.50	99.40	5	9,838	0.05%
2021/07/23	1	101.50	0	0.00	101.50	1	9,904	0.01%
2021/07/22	5	101.00	0	0.00	102.00	5	10,015	0.05%
2021/07/21	5	100.10	1	100.50	100.00	4	10,054	0.04%
2021/07/20	5	101.40	0	0.00	101.50	5	10,028	0.05%
2021/07/19	15	102.03	5	102.50	102.50	10	10,182	0.10%
2021/07/16	1	104.00	1.1	104.43	104.50	-0.1	10,397	0.00%
2021/07/14	1	102.50	0	0.00	103.50	1	10,713	0.01%
2021/07/13	3	102.33	1	102.00	103.00	2	10,872	0.02%
2021/07/12	3	103.67	0	0.00	103.00	3	11,115	0.03%
2021/07/09	5	101.70	0	0.00	103.50	5	11,480	0.04%
2021/07/08	6	104.00	0	103.50	103.50	6	11,562	0.05%
2021/07/07	11	104.82	0	0.00	105.00	11	11,659	0.09%
2021/07/06	1	106.00	0	106.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	11	107.36	107.50	-11	11,944	-0.09%
2021/07/02	2	105.00	4	105.88	105.00	-2	11,846	-0.02%
2021/07/01	0	0.00	3	103.67	104.00	-3	11,708	-0.03%
2021/06/30	1	104.00	3	103.00	103.00	-2	11,629	-0.02%
2021/06/29	0	103.00	0	0.00	104.00	0	11,561	0.00%
2021/06/28	2	103.00	0	103.00	103.00	2	11,566	0.02%
2021/06/25	1	104.00	1	104.49	104.00	0	11,585	0.00%
2021/06/23	0	0.00	4	103.37	103.50	-4	11,629	-0.03%
2021/06/22	0	0.00	0.1	102.00	102.00	-0.1	11,630	0.00%
2021/06/21	2.1	99.81	0	0.00	100.00	2.1	11,629	0.02%
2021/06/18	5	101.30	0	0.00	102.00	5	11,614	0.04%
2021/06/17	0	0.00	1	104.00	103.50	-1	11,599	-0.01%
2021/06/15	1	104.00	0	0.00	104.00	1	12,051	0.01%
2021/06/11	0	0.00	0.1	104.50	103.50	-0.1	12,157	0.00%
2021/06/09	1	103.50	0	103.50	103.00	1	12,382	0.01%
2021/06/08	2	104.50	0	0.00	104.00	2	12,376	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	12,535	-0.01%
2021/06/04	1	106.00	13	106.00	106.00	-12	12,768	-0.09%
2021/06/02	1	104.00	8	105.31	106.00	-7	12,873	-0.05%
2021/06/01	1	103.00	0	0.00	103.00	1	12,846	0.01%
2021/05/31	0	0.00	2	103.75	103.50	-2	13,056	-0.02%
2021/05/28	1	101.50	5	101.50	101.50	-4	13,265	-0.03%
2021/05/27	5	100.50	0	0.00	101.00	5	13,310	0.04%
2021/05/26	3	100.83	0	0.00	101.50	3	13,447	0.02%
2021/05/25	4	102.50	3	101.50	102.50	1	13,572	0.01%
2021/05/24	0	0.00	1	99.30	98.90	-1	13,657	-0.01%
2021/05/21	0	0.00	1	98.00	98.10	-1	13,981	-0.01%
2021/05/20	1	96.50	1	98.00	96.80	0	14,099	0.00%
2021/05/19	1	96.30	0	0.00	98.50	1	14,120	0.01%
2021/05/18	1	93.40	1	97.00	97.90	0	14,190	0.00%
2021/05/17	5	94.00	2	93.70	93.40	3	14,440	0.02%
2021/05/14	2	94.50	1	95.50	95.50	1	14,412	0.01%
2021/05/13	3	93.67	3	95.60	94.30	0	14,304	0.00%
2021/05/12	6.1	97.49	4	96.45	95.70	2.1	14,150	0.01%
2021/05/11	5.3	102.13	1.2	102.92	102.50	4.2	13,816	0.03%
2021/05/10	6	105.67	2.3	105.93	106.00	3.7	13,578	0.03%
2021/05/07	10.5	105.35	2	104.75	105.00	8.5	13,578	0.06%
2021/05/06	2	112.00	42.1	112.06	113.00	-40.1	13,037	-0.31%
2021/05/05	10	108.00	17	108.88	108.00	-7	12,639	-0.06%
2021/05/04	2	106.50	8	109.50	107.00	-6	12,607	-0.05%
2021/05/03	0	0.00	11	107.73	107.50	-11	12,346	-0.09%
2021/04/29	1	106.00	5.1	107.08	106.00	-4.1	12,280	-0.03%
2021/04/28	16	106.16	0.4	106.00	106.00	15.6	12,175	0.13%
2021/04/27	0	0.00	1	108.50	108.50	-1	12,241	-0.01%
2021/04/26	4	106.13	6	106.58	107.50	-2	12,198	-0.02%
2021/04/23	0	0.00	0.4	105.00	107.00	-0.4	12,214	0.00%
2021/04/22	3	107.33	0	0.00	108.00	3	12,183	0.02%
2021/04/21	2	107.50	0	0.00	108.50	2	11,993	0.02%
2021/04/20	16	109.16	10	109.25	109.50	6	11,881	0.05%
2021/04/19	5	111.50	6.2	111.99	111.50	-1.2	11,803	-0.01%
2021/04/16	5	109.00	8.6	108.98	109.00	-3.6	11,759	-0.03%
2021/04/15	5	107.30	19	108.15	108.00	-14	11,627	-0.12%
2021/04/14	0	0.00	4	104.00	104.00	-4	11,382	-0.04%
2021/04/13	4	102.75	12	102.05	102.00	-8	11,226	-0.07%
2021/04/12	0.1	103.00	0	0.00	103.00	0.1	11,162	0.00%
2021/04/09	0.1	101.14	15	102.80	103.00	-14.9	11,135	-0.13%
2021/04/08	0	100.00	0	0.00	100.50	0	11,059	0.00%
2021/04/07	1	100.00	0	0.00	100.50	1	11,214	0.01%
2021/04/06	1	101.00	4	100.50	101.00	-3	11,223	-0.03%
2021/04/01	0	0.00	8.1	100.50	100.50	-8.1	11,227	-0.07%
2021/03/30	1.3	100.12	1.8	100.56	100.50	-0.5	11,190	0.00%
2021/03/29	0	0.00	1	101.50	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	10	100.50	101.00	-10	11,355	-0.09%
2021/03/24	1	98.60	0	0.00	98.90	1	11,542	0.01%
2021/03/22	0	0.00	0.5	100.00	100.00	-0.5	11,485	0.00%
2021/03/19	5	97.54	0	0.00	97.10	5	11,390	0.04%
2021/03/18	6	100.50	5	100.60	100.50	1	11,029	0.01%
2021/03/17	1	100.50	0	0.00	101.00	1	10,961	0.01%
2021/03/16	0	0.00	0.5	101.00	101.00	-0.5	10,913	0.00%
2021/03/15	17	102.38	14	103.07	103.00	3	10,831	0.03%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	0	106.17	24	105.88	105.00	-24	10,867	-0.22%
2021/03/10	0	104.50	27.2	103.86	104.50	-27.2	10,873	-0.25%
2021/03/09	1.1	102.45	6	102.50	102.50	-4.9	10,713	-0.05%
2021/03/08	0	0.00	1	102.00	101.50	-1	10,687	-0.01%
2021/03/05	6	101.25	10	102.00	101.50	-4	10,640	-0.04%
2021/03/04	10	102.50	0.4	101.00	101.50	9.6	10,798	0.09%
2021/03/03	0.5	100.00	11.2	100.90	101.00	-10.7	10,696	-0.10%
2021/03/02	0	0.00	3	99.70	98.20	-3	10,379	-0.03%
2021/02/26	4	97.23	1	97.50	97.50	3	10,298	0.03%
2021/02/25	2	100.00	1	100.00	100.00	1	10,107	0.01%
2021/02/24	3	100.30	6	100.03	100.00	-3	10,050	-0.03%
2021/02/23	2	97.70	10	98.69	99.70	-8	9,860	-0.08%
2021/02/22	1	97.90	2.2	97.55	97.10	-1.2	9,591	-0.01%
2021/02/19	4	95.90	12	95.70	95.30	-8	9,516	-0.08%
2021/02/18	3	96.43	2	96.89	95.90	1	9,546	0.01%
2021/02/17	1	93.90	20	95.32	96.20	-19	9,652	-0.20%
2021/02/05	0	0.00	1	91.00	89.80	-1	9,394	-0.01%
2021/02/04	1	90.00	0.1	90.66	90.50	0.9	9,393	0.01%
2021/02/03	0.1	90.40	0	0.00	90.50	0.1	10,024	0.00%
2021/02/02	1	90.20	3	89.97	90.10	-2	10,400	-0.02%
2021/02/01	0.2	88.60	0	0.00	88.10	0.2	10,368	0.00%
2021/01/29	6	87.60	0	89.10	87.00	6	10,363	0.06%
2021/01/28	8.3	89.16	4	89.85	89.10	4.3	10,225	0.04%
2021/01/27	3.4	91.01	0	0.00	90.80	3.4	10,138	0.03%
2021/01/26	2	90.80	0.1	91.50	91.10	1.9	10,166	0.02%
2021/01/25	0	91.10	6	91.65	92.40	-6	10,060	-0.06%
2021/01/22	0	90.80	0	0.00	90.60	0	10,035	0.00%
2021/01/21	0	0.00	1	91.20	91.40	-1	9,958	-0.01%
2021/01/20	3.1	91.31	11	91.46	91.60	-7.9	9,906	-0.08%
2021/01/18	5	92.80	2.6	92.99	93.10	2.4	9,675	0.03%
2021/01/15	3	95.53	2.5	95.76	94.50	0.5	9,544	0.01%
2021/01/14	1	97.01	0	0.00	97.40	1	9,381	0.01%
2021/01/11	0	0.00	4	98.50	99.00	-4	9,133	-0.04%
2021/01/08	0	0.00	15	97.57	98.00	-15	8,987	-0.17%
2021/01/07	1	95.10	1	96.40	97.10	0	8,858	0.00%
2021/01/06	1	93.81	3	94.63	94.40	-2	8,694	-0.02%
2021/01/05	6	95.88	0	0.00	95.00	6	8,583	0.07%
2021/01/04	20	96.50	3.1	97.19	96.70	16.9	8,496	0.20%
2020/12/31	11	96.78	2.1	96.39	96.40	8.9	8,346	0.11%
2020/12/30	2	95.10	12.1	94.89	96.70	-10.1	8,215	-0.12%
2020/12/29	0	0.00	1.2	93.41	94.00	-1.2	8,033	-0.02%
2020/12/28	2	93.80	0.8	93.80	93.80	1.2	8,040	0.01%
2020/12/25	0	0.00	1	92.70	92.80	-1	8,039	-0.01%
2020/12/24	1	92.90	1	92.60	92.60	0	8,038	0.00%
2020/12/23	2.1	91.93	0	0.00	91.50	2.1	8,049	0.03%
2020/12/22	0	0.00	6.1	93.76	92.10	-6.1	8,079	-0.08%
2020/12/21	0	0.00	15.1	91.33	92.30	-15.1	8,082	-0.19%
2020/12/17	2	89.40	0	0.00	89.80	2	7,980	0.03%
2020/12/16	0	0.00	2	90.00	90.20	-2	8,259	-0.02%
2020/12/15	1	88.30	0	0.00	89.20	1	8,679	0.01%
2020/12/14	1	89.80	1	89.90	89.80	0	8,645	0.00%
2020/12/11	2	89.75	2.8	89.39	89.80	-0.8	8,648	-0.01%
2020/12/10	0	0.00	3.2	90.00	89.90	-3.2	8,584	-0.04%
2020/12/09	0.2	89.50	4	89.90	90.00	-3.8	8,508	-0.04%
2020/12/08	2	89.20	42	89.90	89.50	-40	8,451	-0.47%
2020/12/07	1	89.50	0	0.00	89.50	1	8,341	0.01%
2020/12/04	0	0.00	7.2	89.81	89.30	-7.2	8,247	-0.09%
2020/12/03	0	0.00	7.4	87.89	88.50	-7.4	8,034	-0.09%
2020/12/02	0	0.00	2	87.85	87.70	-2	7,953	-0.03%
2020/12/01	0	0.00	5	86.82	87.60	-5	7,914	-0.06%
2020/11/30	8	87.03	8	87.00	85.20	0	7,883	0.00%
2020/11/27	3	86.70	1	87.00	87.20	2	7,655	0.03%
2020/11/26	0	0.00	2	87.70	87.60	-2	7,605	-0.03%
2020/11/25	2	88.00	4	88.03	87.80	-2	7,670	-0.03%
2020/11/24	1	88.20	1	88.80	87.60	0	7,656	0.00%
2020/11/23	1	88.70	9	88.54	88.80	-8	7,598	-0.11%
2020/11/20	0	0.00	9	88.04	88.30	-9	7,505	-0.12%
2020/11/18	0	0.00	2	87.80	88.00	-2	7,348	-0.03%
2020/11/17	11	88.33	17	87.63	88.00	-6	7,252	-0.08%
2020/11/16	1.2	88.03	17	87.96	88.10	-15.8	7,186	-0.22%
2020/11/13	3	86.60	5	86.78	87.00	-2	6,953	-0.03%
2020/11/12	0	0.00	19	87.78	88.00	-19	6,845	-0.28%
2020/11/11	7	88.37	59	88.68	89.00	-52	6,688	-0.78%
2020/11/10	2	82.50	13.1	83.70	84.90	-11.1	6,018	-0.18%
2020/11/09	0	0.00	1	82.00	81.80	-1	5,593	-0.02%
2020/11/06	2	81.60	3	81.37	81.50	-1	5,562	-0.02%
2020/11/05	3	81.50	2	81.30	81.50	1	5,614	0.02%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	7	80.84	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	2	79.10	79.70	-2	5,599	-0.04%
2020/10/30	4	78.93	0	0.00	79.10	4	5,603	0.07%
2020/10/29	1	78.90	0	0.00	78.90	1	5,577	0.02%
2020/10/28	0	0.00	1	79.70	79.50	-1	5,622	-0.02%
2020/10/27	0	80.10	0	0.00	80.30	0	5,642	0.00%
2020/10/26	0	0.00	1	80.20	80.20	-1	5,695	-0.02%
2020/10/23	1	79.60	0	0.00	79.80	1	5,733	0.02%
2020/10/19	2	79.30	0	0.00	79.10	2	6,203	0.03%
2020/10/16	1	79.10	0	0.00	79.00	1	6,266	0.02%
2020/10/15	0	0.00	2	80.00	79.20	-2	6,293	-0.03%
2020/10/14	1	80.30	0	0.00	80.00	1	6,238	0.02%
2020/10/12	1.9	80.89	1	80.91	81.20	0.9	6,341	0.01%
2020/10/06	0	0.00	1.4	81.06	81.20	-1.4	6,681	-0.02%
2020/09/30	0	0.00	2	79.60	78.60	-2	6,726	-0.03%
2020/09/25	0	0.00	3	78.70	79.00	-3	6,906	-0.04%
2020/09/24	14	78.11	1	77.80	78.00	13	6,873	0.19%
2020/09/23	2	80.35	1	80.30	80.10	1	7,012	0.01%
2020/09/22	2	81.30	0	0.00	81.40	2	7,252	0.03%
2020/09/21	1	83.00	17	82.78	83.30	-16	7,319	-0.22%
2020/09/18	1	81.90	28	81.80	81.60	-27	7,144	-0.38%
2020/09/17	4	78.53	0	0.00	78.60	4	6,762	0.06%
2020/09/16	0	0.00	1	79.10	78.90	-1	6,815	-0.01%
2020/09/15	0	0.00	2	78.80	79.20	-2	6,902	-0.03%
2020/09/11	1.1	78.82	0	0.00	79.00	1.1	7,164	0.02%
2020/09/10	4	78.88	3	78.93	78.70	1	7,233	0.01%
2020/09/09	6	78.50	1	79.00	79.20	5	7,373	0.07%
2020/09/08	2	79.25	4	79.25	79.60	-2	7,436	-0.03%
2020/09/07	0	0.00	12	79.55	79.60	-12	7,528	-0.16%
2020/09/04	7	78.19	5	78.20	78.50	2	7,597	0.03%
2020/09/03	1	78.10	4	78.80	78.40	-3	7,625	-0.04%
2020/09/02	2	77.60	2	78.30	78.00	0	7,652	0.00%
2020/09/01	5	77.60	0	0.00	77.90	5	7,748	0.06%
2020/08/31	12	78.50	2	78.40	78.20	10	7,764	0.13%
2020/08/28	6	79.00	5	78.90	78.90	1	7,779	0.01%
2020/08/27	11	79.18	0	0.00	78.90	11	7,887	0.14%
2020/08/26	0	0.00	2	79.30	79.60	-2	7,903	-0.03%
2020/08/21	3	79.73	9	79.91	79.80	-6	9,309	-0.06%
2020/08/20	19	78.93	1	79.00	79.00	18	9,358	0.19%
2020/08/19	3	80.87	2	80.95	80.50	1	9,369	0.01%
2020/08/18	3	81.23	0	0.00	81.40	3	9,408	0.03%
2020/08/17	1	81.20	0	0.00	81.50	1	9,492	0.01%
2020/08/14	0	0.00	2	80.55	80.80	-2	9,534	-0.02%
2020/08/13	2	80.90	4	80.85	80.90	-2	9,588	-0.02%
2020/08/12	2	80.80	3	80.80	80.70	-1	9,859	-0.01%
2020/08/11	4	82.08	14	81.75	81.50	-10	9,924	-0.10%
2020/08/10	5	80.76	11	80.00	81.10	-6	9,915	-0.06%
2020/08/07	8.9	80.01	11	80.28	79.60	-2.1	10,038	-0.02%
2020/08/06	5	78.78	0	0.00	79.10	5	10,188	0.05%
2020/08/05	0	0.00	15.2	78.15	78.10	-15.2	10,201	-0.15%
2020/08/04	3	77.63	4	77.90	77.60	-1	10,244	-0.01%
2020/08/03	21	77.55	0	0.00	77.40	21	10,268	0.20%
2020/07/31	4	78.90	0	0.00	78.50	4	10,240	0.04%
2020/07/30	6	78.50	5	78.60	78.50	1	10,295	0.01%
2020/07/29	2	78.45	10	78.80	77.90	-8	10,295	-0.08%
2020/07/28	23	77.42	23.2	77.23	77.30	-0.2	10,402	0.00%
2020/07/27	6	78.58	2	78.30	78.10	4	10,446	0.04%
2020/07/24	5	80.10	14	79.91	79.70	-9	10,367	-0.09%
2020/07/23	5	80.20	2	80.20	80.10	3	10,299	0.03%
2020/07/22	15.1	80.67	4.1	80.50	80.50	11.1	10,353	0.11%
2020/07/21	6	80.88	0	0.00	80.50	6	10,313	0.06%
2020/07/20	2	80.50	0.1	81.00	80.50	1.9	10,331	0.02%
2020/07/17	2	81.05	0	0.00	81.00	2	10,441	0.02%
2020/07/16	9	80.99	3	81.00	81.00	6	10,585	0.06%
2020/07/15	27	80.52	19	80.45	80.40	8	10,629	0.08%
2020/07/14	15	81.64	0	0.00	81.00	15	10,534	0.14%
2020/07/13	40	82.19	0.1	82.20	82.00	40	10,498	0.38%
2020/07/10	18	82.19	0	0.00	82.00	18	10,520	0.17%
2020/07/09	3	83.04	0	0.00	83.00	3	10,542	0.03%
2020/07/08	6	83.37	2	83.35	83.20	4	10,538	0.04%
2020/07/07	17	84.06	0	0.00	83.70	17	10,536	0.16%
2020/07/06	0	0.00	0	84.60	84.40	0	10,511	0.00%
2020/07/03	2	84.20	5	84.40	84.30	-3	10,553	-0.03%
2020/07/02	39	84.11	39	84.44	83.80	0	10,656	0.00%
2020/07/01	44	87.68	3	87.77	87.60	41	10,480	0.39%
2020/06/30	0	0.00	2	87.35	87.60	-2	10,251	-0.02%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	0.00	6	87.52	87.40	-6	10,200	-0.06%
2020/06/23	5	86.96	1	86.90	86.90	4	10,232	0.04%
2020/06/22	6	86.63	0	0.00	86.80	6	10,270	0.06%
2020/06/19	15	86.55	0	0.00	85.80	15	10,360	0.15%
2020/06/18	3.1	86.07	1	85.80	86.20	2.1	10,343	0.02%
2020/06/17	6	86.53	0.8	86.50	86.20	5.2	10,501	0.05%
2020/06/16	15	86.17	0	0.00	86.10	15	10,812	0.14%
2020/06/15	3	86.27	0	0.00	86.00	3	11,086	0.03%
2020/06/12	11.1	86.04	6	86.17	86.40	5	11,363	0.04%
2020/06/11	0.1	88.00	4	88.43	88.00	-4	11,489	-0.03%
2020/06/10	0.1	89.50	8.3	89.56	89.40	-8.2	11,513	-0.07%
2020/06/09	2	89.00	4	89.15	89.50	-2	11,742	-0.02%
2020/06/08	8	89.01	11	88.86	89.20	-3	11,910	-0.03%
2020/06/05	4.7	87.37	5	87.00	87.60	-0.3	11,867	0.00%
2020/06/04	0	0.00	33	86.80	86.80	-33	11,887	-0.28%
2020/06/03	1	85.60	21	85.98	86.10	-20	11,988	-0.17%
2020/06/01	2	83.90	4	84.23	83.80	-2	11,880	-0.02%
2020/05/29	27.2	83.33	0	0.00	83.00	27.2	11,774	0.23%
2020/05/28	3	84.20	10	85.40	83.80	-7	10,725	-0.07%
2020/05/27	9	85.20	1	85.40	85.20	8	10,681	0.07%
2020/05/26	0	0.00	1	85.50	85.70	-1	10,771	-0.01%
2020/05/25	25	84.20	5	84.17	84.30	20	10,845	0.18%
2020/05/22	13	85.33	1	85.10	85.00	12	10,912	0.11%
2020/05/21	4	86.30	1	86.40	86.50	3	10,883	0.03%
2020/05/19	4	86.95	60	87.12	86.20	-56	10,818	-0.52%
2020/05/18	2	85.10	1	85.10	85.00	1	10,570	0.01%
2020/05/15	32	83.65	3	83.47	83.60	29	10,494	0.28%
2020/05/14	15	83.68	0	0.00	83.50	15	10,434	0.14%
2020/05/13	16	85.09	0	0.00	85.10	16	10,279	0.16%
2020/05/12	12	86.51	1	86.40	86.50	11	10,087	0.11%
2020/05/11	2	87.50	1	87.60	87.50	1	10,042	0.01%
2020/05/08	6	86.30	3	86.43	86.40	3	9,996	0.03%
2020/05/06	0	0.00	2	86.35	85.30	-2	9,909	-0.02%
2020/05/05	14	85.83	2	86.20	85.80	12	9,864	0.12%
2020/05/04	16	85.13	3	85.20	85.50	13	9,859	0.13%
2020/04/30	3	87.03	37	86.54	87.90	-34	9,734	-0.35%
2020/04/29	8	83.50	0	0.00	83.80	8	9,589	0.08%
2020/04/28	1	82.40	7	82.33	82.70	-6	9,566	-0.06%
2020/04/27	4	82.10	5	82.10	82.00	-1	9,793	-0.01%
2020/04/24	2	80.20	0	0.00	80.00	2	9,704	0.02%
2020/04/23	3	80.87	0	0.00	80.40	3	9,671	0.03%
2020/04/22	2	79.65	8	79.30	80.20	-6	9,608	-0.06%
2020/04/21	47	80.33	0	0.00	80.10	47	9,523	0.49%
2020/04/20	4	82.00	0	0.00	82.40	4	9,439	0.04%
2020/04/17	2	83.65	2	84.50	83.20	0	9,319	0.00%
2020/04/16	2	82.55	0	0.00	82.10	2	9,199	0.02%
2020/04/15	12	83.05	22	83.28	83.10	-10	9,122	-0.11%
2020/04/13	2	81.00	2	80.90	80.70	0	9,011	0.00%
2020/04/10	17	81.63	11	81.99	81.90	6	9,003	0.07%
2020/04/09	5	80.52	7	80.77	80.60	-2	8,969	-0.02%
2020/04/08	13	80.46	4	79.55	80.40	9	8,895	0.10%
2020/04/07	24	79.78	4	79.80	79.80	20	8,766	0.23%
2020/04/01	6	74.40	0	0.00	74.40	6	8,483	0.07%
2020/03/31	2	75.75	0	0.00	75.10	2	8,397	0.02%
2020/03/30	7	72.67	2	75.20	75.20	5	8,263	0.06%
2020/03/27	4.1	74.80	2	74.85	74.70	2.1	8,114	0.03%
2020/03/26	2	74.70	2	74.20	74.10	0	7,992	0.00%
2020/03/25	9	74.91	3	74.53	74.90	6	7,960	0.08%
2020/03/24	1	70.90	9	70.13	70.50	-8	7,851	-0.10%
2020/03/23	9.1	65.57	2	66.15	66.70	7.1	7,820	0.09%
2020/03/20	26	68.97	16	68.38	68.80	10	7,659	0.13%
2020/03/19	25	65.84	14	66.34	66.60	11	7,292	0.15%
2020/03/18	11.2	71.84	1	71.90	70.00	10.2	6,941	0.15%
2020/03/17	4.1	75.41	10	76.80	74.60	-5.9	6,617	-0.09%
2020/03/16	4.1	79.16	0	0.00	78.20	4.1	6,390	0.06%
2020/03/13	8	78.54	1.3	81.45	80.60	6.7	6,270	0.11%
2020/03/12	20.2	84.18	0	0.00	84.00	20.2	5,995	0.34%
2020/03/11	4	89.03	4	89.33	88.90	0	5,750	0.00%
2020/03/10	6	88.23	1	89.20	89.00	5	5,679	0.09%
2020/03/09	10.2	89.40	0	0.00	89.30	10.2	5,588	0.18%
2020/03/06	7.2	91.36	0	0.00	91.40	7.2	5,391	0.13%
2020/03/05	0.1	93.30	0	0.00	93.30	0.1	5,331	0.00%
2020/03/03	2	90.50	0	0.00	91.60	2	5,337	0.04%
2020/02/27	1.1	91.40	0	91.40	91.00	1.1	5,456	0.02%
2020/02/26	5	91.62	0	0.00	91.50	5	5,311	0.09%
2020/02/25	3	92.60	0	0.00	93.10	3	5,139	0.06%
2020/02/24	3	93.57	0	0.00	93.30	3	5,016	0.06%
2020/02/20	0.1	95.10	0	0.00	94.70	0.1	4,996	0.00%
2020/02/19	0	0.00	2	96.40	96.20	-2	4,956	-0.04%
2020/02/18	0	0.00	1	94.20	94.80	-1	4,935	-0.02%
2020/02/17	1	94.10	0.6	95.00	94.80	0.4	4,913	0.01%
2020/02/12	1	94.00	0	0.00	94.00	1	4,925	0.02%
2020/02/07	0	0.00	1.1	93.99	93.70	-1.1	5,003	-0.02%
2020/02/06	0	0.00	1	94.30	94.50	-1	5,046	-0.02%
2020/02/05	17	92.53	0	0.00	92.70	17	5,046	0.34%
2020/02/03	1	93.00	7	92.16	93.00	-6	4,997	-0.12%
2020/01/31	5.1	93.71	1	94.00	93.40	4.1	4,978	0.08%
2020/01/30	4	93.23	0	0.00	91.60	4	4,914	0.08%
2020/01/17	1	98.30	0	0.00	99.00	1	4,679	0.02%
2020/01/16	7	97.99	0	0.00	97.90	7	4,734	0.15%
2020/01/15	1	98.50	0	0.00	98.50	1	4,749	0.02%
2020/01/14	13	98.58	2	98.60	98.80	11	4,751	0.23%
2020/01/13	0	0.00	1	99.60	99.70	-1	4,694	-0.02%
2020/01/10	0	0.00	0.5	99.80	99.80	-0.5	4,702	-0.01%
2020/01/09	1	99.80	0	0.00	100.00	1	4,768	0.02%
2020/01/08	2	100.50	0	0.00	100.00	2	4,818	0.04%
2020/01/07	0	0.00	3	101.33	101.50	-3	4,814	-0.06%
2020/01/06	9	101.50	2	101.50	102.00	7	4,817	0.15%
2020/01/03	0	0.00	0.2	101.00	101.50	-0.2	4,769	0.00%
2020/01/02	1	99.70	0	0.00	99.60	1	4,733	0.02%
2019/12/30	1	101.00	0	0.00	99.90	1	4,751	0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,750	0.02%
2019/12/26	0	0.00	1	99.90	99.80	-1	4,756	-0.02%
2019/12/20	0	0.00	1	100.00	101.00	-1	4,972	-0.02%
2019/12/19	1	99.70	0	0.00	99.90	1	4,933	0.02%
2019/12/18	0	0.00	14	99.35	101.50	-14	4,870	-0.29%
2019/12/17	0	0.00	5	98.10	99.10	-5	4,824	-0.10%
2019/12/12	0.1	96.90	0	0.00	96.90	0.1	4,765	0.00%
2019/12/11	2	96.00	0	0.00	96.50	2	4,959	0.04%
2019/12/05	0.2	96.70	0	0.00	96.40	0.2	4,997	0.00%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/28	0	0.00	3	98.27	98.30	-3	5,154	-0.06%
2019/11/26	0	0.00	1	98.50	98.00	-1	5,230	-0.02%
2019/11/25	0	0.00	1	97.10	97.00	-1	4,965	-0.02%
2019/11/21	2.1	96.06	0	0.00	96.20	2.1	5,194	0.04%
2019/11/20	0.2	96.80	0	0.00	96.50	0.2	5,186	0.00%
2019/11/15	0	96.80	1	96.70	96.80	-1	5,251	-0.02%
2019/11/14	10.1	96.01	0	0.00	96.60	10.1	5,297	0.19%
2019/11/13	2	96.60	0	0.00	96.30	2	5,417	0.04%
2019/11/12	0.1	96.90	0	0.00	96.90	0.1	5,585	0.00%
2019/11/11	1	96.90	3	96.90	97.00	-2	5,621	-0.04%
2019/11/07	0	0.00	1	98.20	98.20	-1	5,712	-0.02%
2019/11/04	0	0.00	4	98.65	98.90	-4	5,770	-0.07%
2019/10/25	1	97.20	1	97.30	97.30	0	6,213	0.00%
2019/10/24	0	0.00	3	96.77	97.50	-3	6,214	-0.05%
2019/10/23	2	95.70	1	95.70	95.80	1	6,220	0.02%
2019/10/22	0	0.00	6	96.32	96.80	-6	6,250	-0.10%
2019/10/21	1	95.30	1	96.20	95.40	0	6,272	0.00%
2019/10/17	0	0.00	2	96.00	96.60	-2	6,329	-0.03%
2019/10/16	0	0.00	4	95.30	95.90	-4	6,297	-0.06%
2019/10/15	0	0.00	1	94.00	94.60	-1	6,349	-0.02%
2019/10/09	1	93.90	0	0.00	93.10	1	6,348	0.02%
2019/10/07	0	0.00	1	93.90	94.10	-1	6,419	-0.02%
2019/10/03	2	93.15	0	0.00	93.10	2	6,544	0.03%
2019/10/02	1	94.20	0	0.00	93.80	1	6,552	0.02%
2019/10/01	12	94.53	0	0.00	94.80	12	6,514	0.18%
2019/09/27	3	94.93	1	95.70	94.50	2	6,460	0.03%
2019/09/26	2	95.75	5	95.92	96.20	-3	6,476	-0.05%
2019/09/25	5	95.22	0	0.00	95.50	5	6,853	0.07%
2019/09/23	1	96.80	0	0.00	96.80	1	6,950	0.01%
2019/09/20	1	97.40	0	0.00	97.60	1	7,007	0.01%
2019/09/19	2	97.15	3	97.40	97.30	-1	6,966	-0.01%
2019/09/17	1	97.50	1	97.70	97.80	0	7,015	0.00%
2019/09/16	4	99.35	7	98.84	98.00	-3	7,083	-0.04%
2019/09/12	0	0.00	3	96.40	96.10	-3	6,938	-0.04%
2019/09/09	6	94.90	0	0.00	95.20	6	6,991	0.09%
2019/09/05	3	95.50	7	96.06	96.00	-4	6,995	-0.06%
2019/09/04	0	0.00	0.6	95.00	94.70	-0.6	6,959	-0.01%
2019/09/02	3	94.20	3	93.87	94.00	0	6,934	0.00%
2019/08/30	2	92.50	6	92.87	94.10	-4	6,924	-0.06%
2019/08/28	2	91.25	0	0.00	91.50	2	6,869	0.03%
2019/08/27	0	0.00	1	91.90	90.60	-1	6,881	-0.01%
2019/08/26	4	91.20	6	91.75	91.70	-2	6,754	-0.03%
2019/08/23	1	93.00	0	93.60	93.40	1	6,758	0.01%
2019/08/21	2	93.40	0	0.00	92.90	2	6,924	0.03%
2019/08/20	3	93.00	0	0.00	93.10	3	6,882	0.04%
2019/08/19	2.1	91.45	2	91.40	92.00	0.1	6,887	0.00%
2019/08/16	2.1	90.41	3	91.10	91.10	-0.9	6,895	-0.01%
2019/08/15	14	90.59	1	90.40	90.30	13	6,805	0.19%
2019/08/14	11	93.83	1	94.00	93.60	10	6,690	0.15%
2019/08/13	2.1	92.67	2	93.70	92.50	0.1	6,664	0.00%
2019/08/12	5	94.10	0	0.00	93.90	5	6,550	0.08%
2019/08/08	0.1	95.70	1	95.80	95.20	-0.9	6,527	-0.01%
2019/08/07	1.1	95.17	0	0.00	95.30	1.1	6,532	0.02%
2019/08/06	9	95.22	2	95.15	95.80	7	6,521	0.11%
2019/08/05	8	96.45	0	0.00	96.50	8	6,467	0.12%
2019/08/02	18	98.08	0	0.00	97.50	18	6,390	0.28%
2019/08/01	1	99.40	2	99.40	99.50	-1	6,345	-0.02%
2019/07/29	2	100.25	0	0.00	101.00	2	6,286	0.03%
2019/07/26	1	101.00	0	0.00	101.00	1	6,319	0.02%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	1	101.50	6	101.58	101.00	-5	6,399	-0.08%
2019/07/22	0	0.00	0.3	102.00	102.00	-0.3	6,344	0.00%
2019/07/19	15	101.13	0	0.00	101.00	15	6,300	0.24%
2019/07/18	1	101.00	20.4	101.51	101.50	-19.4	6,291	-0.31%
2019/07/16	0	0.00	1	105.00	104.00	-1	6,150	-0.02%
2019/07/15	1	104.00	0	0.00	105.50	1	6,133	0.02%
2019/07/12	1	103.50	0	0.00	104.00	1	6,145	0.02%
2019/07/09	2	101.50	0	0.00	102.00	2	6,179	0.03%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/03	8	104.88	0	0.00	105.00	8	6,196	0.13%
2019/07/02	5	105.90	0	0.00	105.50	5	6,233	0.08%
2019/07/01	3	115.33	3	115.33	115.00	0	5,842	0.00%
2019/06/27	5	114.50	1	115.00	114.50	4	5,732	0.07%
2019/06/26	0	0.00	4	114.13	114.50	-4	5,738	-0.07%
2019/06/24	0	0.00	2	113.75	114.50	-2	5,712	-0.04%
2019/06/17	1	112.00	0	0.00	112.50	1	5,495	0.02%
2019/06/14	2	111.50	1	111.50	112.00	1	5,494	0.02%
2019/06/13	1	112.00	0	111.50	112.00	1	5,535	0.02%
2019/06/11	0	0.00	1	112.00	111.50	-1	5,635	-0.02%
2019/05/27	0	0.00	1	108.50	109.50	-1	5,895	-0.02%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/21	0	0.00	3	110.00	111.00	-3	6,013	-0.05%
2019/05/10	2	108.50	3	109.00	109.50	-1	6,228	-0.02%
2019/05/09	3	108.67	0	0.00	108.50	3	6,312	0.05%
2019/05/03	2	111.25	0	0.00	111.00	2	6,294	0.03%
2019/04/30	1	112.50	10	112.50	112.00	-9	6,163	-0.15%
2019/04/29	0	0.00	0.1	112.00	112.50	-0.1	6,160	0.00%
2019/04/26	0	0.00	1	111.50	111.50	-1	6,171	-0.02%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/18	0	0.00	1	108.50	108.00	-1	6,508	-0.02%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/10	0	0.00	2	108.75	110.00	-2	6,903	-0.03%
2019/04/09	0	0.00	10	109.50	109.50	-10	6,949	-0.14%
2019/04/08	1	108.00	0	0.00	108.00	1	6,891	0.01%
2019/04/03	0	0.00	1	108.00	108.00	-1	6,814	-0.01%
2019/04/02	0	0.00	1	107.98	108.00	-1	6,812	-0.02%
2019/04/01	2	108.25	0	0.00	107.50	2	6,784	0.03%
2019/03/25	2	106.50	0	0.00	106.50	2	6,698	0.03%
2019/03/18	0	0.00	2	106.25	106.50	-2	6,811	-0.03%
2019/03/14	0	0.00	3	103.83	104.00	-3	6,674	-0.04%
2019/03/12	0.1	104.00	2	104.50	104.50	-1.9	6,731	-0.03%
2019/03/11	0	0.00	1.4	104.24	103.00	-1.4	6,722	-0.02%
2019/03/08	5	104.40	2	104.50	104.00	3	6,740	0.04%
2019/03/07	0	0.00	2	105.75	105.50	-2	6,752	-0.03%
2019/02/26	2	103.00	0	0.00	103.00	2	6,577	0.03%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	2	102.75	103.00	-2	6,439	-0.03%
2019/02/19	1	102.50	0	0.00	102.50	1	6,379	0.02%
2019/02/13	1	101.50	0	0.00	101.50	1	6,160	0.02%
2019/02/12	0.4	101.00	2	101.00	101.50	-1.6	6,179	-0.03%
2019/02/11	0	0.00	11	103.00	100.00	-11	6,218	-0.18%
2019/01/24	1	100.00	0	0.00	100.00	1	6,129	0.02%
2019/01/23	1	101.00	0	0.00	101.00	1	6,141	0.02%
2019/01/21	0	0.00	1	103.00	102.50	-1	6,249	-0.02%
2019/01/11	11	101.45	0	0.00	101.50	11	6,394	0.17%
2019/01/10	2	100.50	0	0.00	100.50	2	6,374	0.03%
2019/01/09	0	0.00	1	102.00	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	6	101.17	102.00	-6	6,152	-0.10%
2019/01/07	0	0.00	1	99.50	99.50	-1	6,110	-0.02%
2019/01/03	2	96.10	0	0.00	96.00	2	6,528	0.03%
2019/01/02	3	98.10	0	0.00	97.60	3	6,492	0.05%
2018/12/26	0	0.00	1	96.20	96.30	-1	6,645	-0.02%
2018/12/25	1	96.02	2	96.65	96.70	-1	6,759	-0.01%
2018/12/22	1	98.60	2	98.40	98.30	-1	6,935	-0.01%
2018/12/21	1	99.00	2	99.50	98.60	-1	7,131	-0.01%
2018/12/19	0	0.00	2	98.70	99.30	-2	7,425	-0.03%
2018/12/18	4	98.53	1	98.00	98.00	3	7,622	0.04%
2018/12/17	0	0.00	16	99.40	99.30	-16	7,966	-0.20%
2018/12/13	1	98.70	3	99.13	99.10	-2	8,201	-0.02%
2018/12/12	3	98.73	0	0.00	99.00	3	8,322	0.04%
2018/12/10	6	99.55	0	0.00	99.50	6	8,291	0.07%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	0	0.00	2	102.25	102.00	-2	8,392	-0.02%
2018/11/30	1	100.00	0	0.00	100.00	1	8,334	0.01%
2018/11/29	1	100.50	0	0.00	99.50	1	8,247	0.01%
2018/11/28	1	99.40	1	99.80	100.00	0	8,163	0.00%
2018/11/26	1	101.00	1	102.50	101.00	0	8,183	0.00%
2018/11/23	1	100.50	0	0.00	100.50	1	8,183	0.01%
2018/11/22	0	0.00	2	100.75	101.00	-2	8,174	-0.02%
2018/11/21	2	99.60	2	99.80	99.80	0	8,195	0.00%
2018/11/19	0	0.00	1	102.00	102.00	-1	8,215	-0.01%
2018/11/16	1	101.00	0.1	101.00	101.00	0.9	8,265	0.01%
2018/11/15	1	100.50	1	101.00	101.00	0	8,247	0.00%
2018/11/13	0	0.00	1	100.50	100.00	-1	8,346	-0.01%
2018/11/12	0	0.00	2	101.25	101.00	-2	8,328	-0.02%
2018/11/08	5	102.50	2	102.25	102.00	3	8,272	0.04%
2018/11/07	1	102.50	1	102.50	102.50	0	8,242	0.00%
2018/11/02	2	100.25	5	99.76	101.00	-3	8,073	-0.04%
2018/11/01	0	0.00	1	101.00	101.50	-1	8,033	-0.01%
2018/10/31	6	100.00	0	0.00	101.00	6	8,035	0.07%
2018/10/30	1	99.80	0	0.00	98.60	1	7,981	0.01%
2018/10/29	13	98.16	2	99.10	98.80	11	7,907	0.14%
2018/10/25	2	99.10	2	98.40	98.60	0	8,005	0.00%
2018/10/24	2.1	101.24	1.3	100.63	101.00	0.8	7,996	0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/18	2	103.00	0	0.00	103.00	2	8,138	0.02%
2018/10/12	10	105.00	0	0.00	106.00	10	8,016	0.12%
2018/10/11	21	103.71	1	104.00	103.00	20	7,886	0.25%
2018/10/09	0	0.00	3	112.00	113.50	-3	7,564	-0.04%
2018/10/05	15	110.23	2	110.25	111.00	13	7,649	0.17%
2018/10/04	2	112.00	1	112.50	113.00	1	7,629	0.01%
2018/10/03	5	113.50	0	0.00	113.00	5	7,747	0.06%
2018/09/28	2	117.00	0	0.00	117.00	2	7,999	0.03%
2018/09/27	2	116.00	1	116.00	117.00	1	7,968	0.01%
2018/09/26	0	0.00	1	114.00	114.50	-1	7,834	-0.01%
2018/09/25	14	118.21	10	115.50	115.50	4	7,800	0.05%
2018/09/21	0	0.00	7	117.14	117.50	-7	7,687	-0.09%
2018/09/20	1	113.50	0	0.00	113.50	1	7,476	0.01%
2018/09/19	1	113.00	1	112.50	113.00	0	7,449	0.00%
2018/09/18	1	112.00	0	0.00	112.50	1	7,323	0.01%
2018/09/17	0.1	112.00	0	0.00	112.50	0.1	7,230	0.00%
2018/09/12	13	110.04	1	110.50	111.00	12	7,325	0.16%
2018/09/10	4	113.00	0	0.00	111.50	4	7,473	0.05%
2018/09/04	0	0.00	1	111.00	112.50	-1	7,953	-0.01%
2018/09/03	10	111.00	0	0.00	111.00	10	8,021	0.12%
2018/08/28	1	114.00	2	114.00	114.00	-1	8,116	-0.01%
2018/08/23	0	0.00	13	111.58	113.50	-13	8,519	-0.15%
2018/08/17	0	0.00	1.7	109.00	109.00	-1.7	8,638	-0.02%
2018/08/14	2	109.00	0	0.00	109.50	2	8,773	0.02%
2018/08/10	2	110.00	0	0.00	110.50	2	8,790	0.02%
2018/08/09	2	111.50	0	0.00	111.50	2	8,839	0.02%
2018/08/06	0	0.00	0.3	112.00	112.50	-0.3	9,236	0.00%
2018/08/03	3	111.00	0	0.00	111.50	3	9,296	0.03%
2018/08/01	0	0.00	1	113.00	113.00	-1	9,213	-0.01%
2018/07/31	1	111.50	4	111.88	112.50	-3	9,140	-0.03%
2018/07/30	0	0.00	0.2	111.00	111.50	-0.2	9,040	0.00%
2018/07/27	0	0.00	1	109.50	110.50	-1	9,040	-0.01%
2018/07/26	0	110.50	0	0.00	111.00	0	8,967	0.00%
2018/07/25	0	0.00	4	110.75	108.50	-4	8,875	-0.05%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/23	0	0.00	2	108.00	108.50	-2	8,782	-0.02%
2018/07/20	1	106.50	0	0.00	107.50	1	8,750	0.01%
2018/07/19	1	109.00	0.1	107.50	107.50	0.9	8,791	0.01%
2018/07/18	0	0.00	4	108.50	108.50	-4	8,820	-0.05%
2018/07/17	3	107.83	1	107.00	107.00	2	8,766	0.02%
2018/07/16	20	108.65	1	108.00	108.50	19	8,748	0.22%
2018/07/13	1	109.00	2	109.25	110.00	-1	8,758	-0.01%
2018/07/12	4	106.25	0	0.00	106.00	4	8,693	0.05%
2018/07/11	7	106.29	0	0.00	106.00	7	8,633	0.08%
2018/07/10	1	112.00	33	112.00	112.00	-32	8,468	-0.38%
2018/07/09	0.2	111.00	11.1	111.00	111.00	-10.9	8,359	-0.13%
2018/07/06	1	109.50	3	109.00	109.50	-2	8,233	-0.02%
2018/07/05	3	113.00	0	0.00	113.50	3	8,014	0.04%
2018/07/04	0	0.00	10	114.00	114.00	-10	7,922	-0.13%
2018/07/03	0	0.00	3	113.83	113.00	-3	7,878	-0.04%
2018/07/02	1	113.00	0	0.00	112.50	1	7,822	0.01%
2018/06/29	0	0.00	3	112.17	112.50	-3	7,727	-0.04%
2018/06/28	1	109.50	0	0.00	109.00	1	7,489	0.01%
2018/06/27	0	0.00	2	110.50	110.00	-2	7,438	-0.03%
2018/06/26	0	0.00	1	110.50	110.00	-1	7,414	-0.01%
2018/06/25	5	108.50	1	110.50	110.00	4	7,344	0.05%
2018/06/22	0	0.00	2	109.75	109.50	-2	7,262	-0.03%
2018/06/14	0.9	106.50	0	0.00	106.50	0.9	7,137	0.01%
2018/06/06	1	109.50	0	0.00	109.50	1	6,838	0.01%
2018/06/04	3	109.67	0	0.00	110.50	3	6,788	0.04%
2018/06/01	0	0.00	1	108.50	109.50	-1	6,780	-0.01%
2018/05/28	1	109.50	0	0.00	110.00	1	6,338	0.02%
2018/05/25	0	0.00	1	110.42	108.50	-1	6,335	-0.02%
2018/05/24	0	0.00	5	110.00	111.00	-5	6,332	-0.08%
2018/05/23	1	108.50	2	110.50	110.00	-1	6,344	-0.02%
2018/05/22	2	109.75	0	0.00	109.50	2	6,378	0.03%
2018/05/17	0	0.00	2	112.25	111.50	-2	6,680	-0.03%
2018/05/16	0	0.00	1	111.00	111.00	-1	6,644	-0.02%
2018/05/15	1	111.50	1	111.00	110.50	0	6,730	0.00%
2018/05/11	0	0.00	5	108.00	108.50	-5	6,657	-0.08%
2018/05/04	0	0.00	5	106.10	105.00	-5	6,816	-0.07%
2018/04/26	1.6	103.50	2	104.00	104.00	-0.4	6,989	-0.01%
2018/04/23	1	106.00	1	105.00	105.50	0	6,973	0.00%
2018/04/20	0	0.00	1	106.00	106.50	-1	6,966	-0.01%
2018/04/09	0	0.00	11.1	103.01	105.00	-11.1	7,376	-0.15%
2018/04/02	1	103.50	0	0.00	102.50	1	7,439	0.01%
2018/03/30	1	103.00	0	0.00	103.50	1	7,672	0.01%
2018/03/28	2	104.50	0	0.00	103.00	2	7,579	0.03%
2018/03/26	7	103.14	0	0.00	103.50	7	7,579	0.09%
2018/03/23	2	102.00	0	0.00	104.50	2	7,557	0.03%
2018/03/22	2	105.00	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	5.7	106.82	106.50	-5.7	7,365	-0.08%
2018/03/20	0	0.00	12	104.71	105.00	-12	7,346	-0.16%
2018/03/16	3	101.00	0	0.00	102.00	3	7,292	0.04%
2018/03/14	0	0.00	1	102.00	102.00	-1	7,160	-0.01%
2018/03/12	0	0.00	1	103.50	103.50	-1	7,137	-0.01%
2018/03/08	0	0.00	3	101.50	101.50	-3	7,193	-0.04%
2018/03/02	2	100.50	0	0.00	100.50	2	7,459	0.03%
2018/02/26	0	0.00	1	103.50	103.50	-1	7,380	-0.01%
2018/02/22	2	101.00	0	0.00	102.50	2	7,428	0.03%
2018/02/21	0	0.00	5	103.70	104.00	-5	7,377	-0.07%
2018/02/12	0	0.00	1	99.30	101.00	-1	7,206	-0.01%
2018/02/09	1	97.60	0	0.00	97.80	1	7,078	0.01%
2018/02/08	0	0.00	9	100.50	100.00	-9	6,887	-0.13%
2018/02/07	3	99.90	0	0.00	101.00	3	6,893	0.04%
2018/02/06	9	97.62	3	96.87	96.70	6	6,692	0.09%
2018/02/05	16	98.00	5	98.00	100.50	11	6,548	0.17%
2018/01/31	0	0.00	1	104.00	103.50	-1	6,306	-0.02%
2018/01/30	5	103.50	0	0.00	103.00	5	6,240	0.08%
2018/01/29	0	0.00	0.1	104.00	104.50	-0.1	6,165	0.00%
2018/01/26	0	0.00	1	103.50	103.50	-1	6,101	-0.02%
2018/01/25	0	0.00	0.9	101.00	101.50	-0.9	5,975	-0.02%
2018/01/24	0	0.00	2.2	99.74	99.20	-2.2	5,895	-0.04%
2018/01/23	1.5	99.93	0	0.00	100.00	1.5	5,883	0.03%
2018/01/15	0	0.00	6	101.17	102.00	-6	5,549	-0.11%
2018/01/11	5	100.00	6.2	100.42	101.00	-1.2	5,442	-0.02%
2018/01/09	0	0.00	1	100.50	102.50	-1	5,270	-0.02%
2018/01/04	1	98.20	0	0.00	98.50	1	5,055	0.02%
2018/01/03	2	98.15	0.4	98.00	98.50	1.6	5,102	0.03%
2018/01/02	1	97.20	0	0.00	98.10	1	5,038	0.02%