東元 (1504)-元大-屏南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▲0.6
漲幅
+1.13%
成交量
2,450張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	53.60	53.60	-1	7,896	-0.01%
2025/01/20	1	52.40	0	0.00	52.90	1	7,991	0.01%
2025/01/17	0	0.00	1	53.80	52.70	-1	8,015	-0.01%
2025/01/16	0	0.00	2	53.30	53.50	-2	8,013	-0.02%
2025/01/15	0	0.00	0.5	53.15	53.00	-0.5	8,029	-0.01%
2025/01/14	10.2	52.90	0	0.00	53.00	10.2	8,030	0.13%
2025/01/13	0.1	52.49	0	0.00	52.50	0.1	8,084	0.00%
2025/01/10	0	0.00	7	52.57	53.00	-7	8,058	-0.09%
2025/01/08	1	53.40	2	53.30	53.60	-1	8,223	-0.01%
2025/01/07	1.6	53.38	0.1	53.00	53.30	1.5	8,241	0.02%
2025/01/06	0.2	53.53	10	53.80	53.40	-9.8	8,225	-0.12%
2025/01/03	10	53.30	1	53.80	53.10	9	8,221	0.11%
2025/01/02	1	52.20	11.3	53.77	53.70	-10.3	8,218	-0.12%
2024/12/30	0.7	52.61	0	0.00	51.80	0.7	8,227	0.01%
2024/12/27	11	53.76	10	53.50	53.30	1	8,176	0.01%
2024/12/26	0	0.00	13	54.21	54.90	-13	8,031	-0.16%
2024/12/25	0.1	53.60	3	53.73	53.40	-2.9	7,660	-0.04%
2024/12/24	0	0.00	17	53.79	52.70	-17	7,233	-0.24%
2024/12/23	0	0.00	3.5	51.77	52.80	-3.5	6,738	-0.05%
2024/12/20	0.5	50.70	3	50.70	50.80	-2.5	6,305	-0.04%
2024/12/19	4.1	50.33	0.5	50.20	49.80	3.6	5,853	0.06%
2024/12/18	0	51.50	0	0.00	52.10	0	5,783	0.00%
2024/12/17	0	0.00	0.5	52.20	51.60	-0.5	5,756	-0.01%
2024/12/16	0.5	52.10	0.1	52.50	52.00	0.5	5,743	0.01%
2024/12/13	0	0.00	0.3	51.50	51.50	-0.3	5,690	0.00%
2024/12/12	0.1	51.50	0	0.00	51.00	0.1	5,667	0.00%
2024/12/11	0	0.00	0.2	52.20	51.80	-0.2	5,608	0.00%
2024/12/10	0	52.60	0	0.00	51.80	0	5,569	0.00%
2024/12/09	0	0.00	0.1	52.90	52.80	-0.1	5,508	0.00%
2024/12/06	1	51.41	0	0.00	52.20	1	5,411	0.02%
2024/12/05	0	0.00	16	52.80	52.10	-16	5,351	-0.30%
2024/12/04	1	52.40	0	0.00	51.90	1	5,356	0.02%
2024/12/03	6	53.32	11.3	53.86	52.50	-5.3	5,354	-0.10%
2024/12/02	4	53.68	1.5	53.50	53.40	2.5	5,233	0.05%
2024/11/29	1	52.50	0	52.80	53.10	1	5,149	0.02%
2024/11/28	5	52.64	3.4	52.65	52.80	1.7	5,142	0.03%
2024/11/27	2	52.55	14	52.73	53.00	-12	5,033	-0.24%
2024/11/26	1	52.40	5	51.96	49.95	-4	4,722	-0.08%
2024/11/25	0	51.70	1.5	51.97	51.40	-1.5	4,548	-0.03%
2024/11/22	0	0.00	1	52.00	52.10	-1	4,480	-0.02%
2024/11/21	0	51.70	0	0.00	52.00	0	4,448	0.00%
2024/11/20	2	52.65	2	52.25	52.40	0	4,397	0.00%
2024/11/19	0	0.00	1.1	52.57	52.20	-1.1	4,374	-0.02%
2024/11/18	1	52.40	2.1	52.44	52.40	-1.1	4,347	-0.03%
2024/11/15	0	0.00	11.8	52.14	52.00	-11.8	4,336	-0.27%
2024/11/14	0	0.00	3.1	51.27	51.50	-3.1	4,291	-0.07%
2024/11/13	0	50.10	0	0.00	50.60	0	4,222	0.00%
2024/11/11	0	0.00	10.2	50.21	50.50	-10.2	4,170	-0.24%
2024/11/08	2	50.75	2.5	50.92	50.60	-0.5	4,194	-0.01%
2024/11/07	0	0.00	0	51.10	51.10	0	4,236	0.00%
2024/11/06	1	50.40	3	50.17	50.00	-2	4,202	-0.05%
2024/11/05	0	0.00	1	50.20	50.20	-1	4,299	-0.02%
2024/11/04	0	0.00	6	49.64	49.90	-6	4,470	-0.13%
2024/10/30	6	49.53	1	49.60	49.40	5	4,651	0.11%
2024/10/29	4	48.48	0	0.00	48.60	4	4,608	0.09%
2024/10/28	0	0.00	3.1	49.67	49.90	-3.1	4,561	-0.07%
2024/10/24	1	48.75	0	0.00	48.75	1	4,546	0.02%
2024/10/23	1	49.30	1	49.65	49.10	0	4,552	0.00%
2024/10/22	2	49.15	1	49.40	49.50	1	4,558	0.02%
2024/10/21	1	49.60	0	0.00	49.60	1	4,673	0.02%
2024/10/17	1	49.45	1	49.40	49.35	0	4,876	0.00%
2024/10/15	0	0.00	2	49.30	49.50	-2	4,897	-0.04%
2024/10/14	1	48.95	1	49.15	49.05	0	4,942	0.00%
2024/10/11	0	0.00	4	49.35	49.05	-4	5,045	-0.08%
2024/10/09	0	0.00	1	49.95	49.45	-1	5,251	-0.02%
2024/10/08	3	49.85	0	0.00	49.80	3	5,307	0.06%
2024/10/07	4	50.50	10	50.12	50.70	-6	5,338	-0.11%
2024/10/01	4	48.00	3	48.15	47.75	1	5,497	0.02%
2024/09/30	1	49.80	1	48.80	48.80	0	5,553	0.00%
2024/09/27	1	49.70	2	49.88	49.65	-1	5,724	-0.02%
2024/09/26	1.5	49.92	4	50.06	49.50	-2.5	5,795	-0.04%
2024/09/25	1.1	49.82	3	49.53	49.70	-1.9	5,858	-0.03%
2024/09/23	0	0.00	0.1	48.85	49.00	-0.1	6,090	0.00%
2024/09/20	1	49.40	4	49.33	49.05	-3	6,170	-0.05%
2024/09/18	0.2	49.30	1	49.25	49.05	-0.8	6,329	-0.01%
2024/09/16	4	48.76	3	48.90	48.80	1	6,386	0.02%
2024/09/12	1	47.75	1.1	47.94	48.15	-0.1	6,805	0.00%
2024/09/10	1	46.70	1	45.90	46.45	0	7,605	0.00%
2024/09/09	1	45.50	1	46.05	46.55	0	7,881	0.00%
2024/09/06	0	0.00	1	46.50	46.70	-1	7,988	-0.01%
2024/09/05	0	0.00	2	47.03	46.30	-2	8,195	-0.02%
2024/09/04	6	46.03	8	46.28	46.05	-2	8,464	-0.02%
2024/09/03	2	48.60	2.5	48.40	48.40	-0.5	8,808	-0.01%
2024/08/30	0.3	48.85	0	0.00	49.05	0.3	9,310	0.00%
2024/08/29	1	48.55	2	48.68	49.15	-1	9,614	-0.01%
2024/08/27	1	48.75	2	48.58	48.75	-1	10,670	-0.01%
2024/08/26	0	0.00	1	49.05	48.85	-1	10,818	-0.01%
2024/08/23	2	47.78	0	0.00	48.45	2	10,958	0.02%
2024/08/22	0	0.00	2	48.48	47.85	-2	11,104	-0.02%
2024/08/21	0	0.00	2	48.18	48.35	-2	11,296	-0.02%
2024/08/20	3	47.90	7	48.20	48.20	-4	11,396	-0.04%
2024/08/19	3	47.80	2	47.95	47.80	1	11,480	0.01%
2024/08/16	5	46.45	2	46.88	46.20	3	11,436	0.03%
2024/08/15	1.1	46.67	1	46.05	46.45	0.1	11,528	0.00%
2024/08/14	0.3	46.32	0	0.00	46.40	0.3	11,665	0.00%
2024/08/12	4	45.83	11	45.91	46.30	-7	11,786	-0.06%
2024/08/09	13	45.45	6	45.38	45.30	7	11,849	0.06%
2024/08/08	5	44.36	1	44.15	44.05	4	11,872	0.03%
2024/08/07	0	0.00	1.2	45.37	45.50	-1.2	12,023	-0.01%
2024/08/06	2.2	41.64	2	42.88	43.00	0.2	12,101	0.00%
2024/08/05	1	44.18	2	43.88	43.20	-1	12,010	-0.01%
2024/08/02	0.1	48.20	0	0.00	47.60	0.1	11,985	0.00%
2024/08/01	12	49.02	0.2	49.15	48.95	11.8	12,052	0.10%
2024/07/30	1	48.75	0.1	47.90	48.75	0.9	12,301	0.01%
2024/07/29	2	48.00	1	49.05	48.00	1	12,612	0.01%
2024/07/26	1	48.76	0.5	48.80	48.65	0.5	12,756	0.00%
2024/07/23	2.1	49.44	2.6	49.26	49.45	-0.6	12,895	0.00%
2024/07/22	3.3	48.46	1	48.70	48.00	2.3	13,015	0.02%
2024/07/19	6.1	49.94	12	49.91	49.35	-5.9	13,033	-0.04%
2024/07/18	4.1	50.53	5.5	50.65	50.60	-1.5	13,258	-0.01%
2024/07/17	3	51.14	0	0.00	50.90	3	13,572	0.02%
2024/07/16	3	51.33	1	51.40	50.90	2	13,983	0.01%
2024/07/15	7	51.23	2	51.40	51.20	5	15,045	0.03%
2024/07/12	10.2	51.14	9	51.16	51.10	1.2	16,096	0.01%
2024/07/11	20.2	52.04	13	51.64	51.30	7.2	16,870	0.04%
2024/07/10	1.1	52.70	1	52.60	52.30	0.1	17,099	0.00%
2024/07/09	7.1	52.36	2	52.45	52.20	5.1	18,151	0.03%
2024/07/08	5	52.74	23	52.63	52.60	-18	19,245	-0.09%
2024/07/05	30.1	53.37	1	53.50	53.40	29.1	19,503	0.15%
2024/07/04	1	53.30	11	53.23	53.10	-10	19,437	-0.05%
2024/07/03	9.1	52.68	0	0.00	52.40	9.1	19,582	0.05%
2024/07/02	17	53.21	1	53.20	52.90	16	19,575	0.08%
2024/07/01	21.1	53.14	5	52.80	52.80	16.1	19,640	0.08%
2024/06/28	4.1	53.48	0.2	53.70	53.50	3.9	19,833	0.02%
2024/06/27	2.1	52.89	0	0.00	52.20	2.1	20,069	0.01%
2024/06/26	3.1	53.13	0	0.00	52.70	3.1	20,736	0.01%
2024/06/25	11.1	52.98	2	53.00	53.00	9.1	21,206	0.04%
2024/06/24	5.2	53.01	4	53.25	52.80	1.2	21,406	0.01%
2024/06/21	13.1	53.80	1	54.00	53.70	12.1	22,206	0.05%
2024/06/20	4.3	54.05	0	0.00	54.30	4.3	22,389	0.02%
2024/06/19	4.2	53.38	0	0.00	53.40	4.2	22,940	0.02%
2024/06/18	13.7	54.05	1	53.90	53.90	12.7	23,447	0.05%
2024/06/17	4.4	57.79	6	57.95	57.60	-1.6	23,541	-0.01%
2024/06/14	4.3	58.50	8.3	58.08	57.90	-4	24,041	-0.02%
2024/06/13	7.4	57.48	1	57.60	57.30	6.4	24,194	0.03%
2024/06/12	12.1	57.56	0	0.00	57.80	12.1	24,323	0.05%
2024/06/11	7.3	58.36	10	58.45	58.50	-2.7	24,310	-0.01%
2024/06/07	1	57.40	6.1	57.78	59.00	-5.1	24,359	-0.02%
2024/06/06	1.1	57.10	18	57.31	57.60	-16.9	24,223	-0.07%
2024/06/05	0	0.00	22	57.63	57.30	-22	24,096	-0.09%
2024/06/04	10.1	57.54	29	57.67	57.60	-18.9	24,016	-0.08%
2024/06/03	11.1	56.65	16.2	56.83	57.50	-5.1	23,891	-0.02%
2024/05/31	22.1	55.59	25	55.41	56.20	-3	23,869	-0.01%
2024/05/30	5	53.12	1	53.30	53.00	4	23,395	0.02%
2024/05/29	1	54.40	1	54.10	53.30	0	23,379	0.00%
2024/05/28	3.2	54.06	0	0.00	53.60	3.2	23,417	0.01%
2024/05/27	8.1	54.70	2	54.50	54.30	6.1	23,576	0.03%
2024/05/24	2	53.45	7	52.40	53.50	-5	23,562	-0.02%
2024/05/23	6.8	52.99	2	52.95	52.50	4.8	23,866	0.02%
2024/05/22	18	53.95	7	54.01	53.70	11	23,926	0.05%
2024/05/21	19.4	54.21	5	54.18	53.60	14.4	23,939	0.06%
2024/05/20	13.1	55.06	8	54.90	54.80	5.1	23,839	0.02%
2024/05/17	2	55.35	13	55.45	55.80	-11	23,744	-0.05%
2024/05/16	12	54.67	10	54.60	54.50	2	23,840	0.01%
2024/05/15	17.1	54.82	14	54.69	54.40	3.1	23,956	0.01%
2024/05/14	3	54.43	0	0.00	54.40	3	23,913	0.01%
2024/05/13	6.7	53.97	3	54.07	54.00	3.7	23,871	0.02%
2024/05/10	5.1	55.26	122	55.10	55.10	-116.9	23,750	-0.49%	大賣/鉅額交易
2024/05/09	127.3	55.71	3	55.77	55.80	124.3	23,638	0.53%	大買/鉅額交易
2024/05/08	16	56.61	13	56.67	56.30	3	23,560	0.01%
2024/05/07	6.1	56.87	5	56.76	57.20	1.1	23,467	0.00%
2024/05/06	3.1	56.52	5.2	56.66	56.60	-2.1	23,439	-0.01%
2024/05/03	8.3	56.38	3	55.97	55.70	5.3	23,356	0.02%
2024/05/02	11.2	56.97	6	57.58	56.70	5.2	23,183	0.02%
2024/04/30	4.2	55.93	6	55.80	55.60	-1.8	22,859	-0.01%
2024/04/29	14.3	56.52	3.1	56.74	56.70	11.2	22,836	0.05%
2024/04/26	4.4	57.23	11	57.41	57.10	-6.7	22,743	-0.03%
2024/04/25	6.1	58.42	28	58.44	58.10	-22	22,610	-0.10%
2024/04/24	1.1	59.21	4	59.85	59.30	-3	22,489	-0.01%
2024/04/23	16.2	58.43	3	59.70	58.30	13.2	22,272	0.06%
2024/04/22	25.3	60.47	33	58.52	58.50	-7.7	21,932	-0.04%
2024/04/19	49.1	60.66	24	61.28	59.90	25.1	21,448	0.12%
2024/04/18	87.1	61.47	70	61.45	61.00	17.1	20,336	0.08%
2024/04/17	38	60.33	46.1	60.78	61.10	-8.1	19,309	-0.04%
2024/04/16	13.4	57.10	14.2	57.23	56.30	-0.8	18,471	0.00%
2024/04/15	31	59.97	14.8	60.11	59.20	16.2	18,113	0.09%
2024/04/12	11	59.66	185.5	58.01	60.80	-174.5	17,034	-1.02%	大賣/鉅額交易
2024/04/11	32	56.88	23	56.19	56.50	9	15,929	0.06%
2024/04/10	139.1	56.41	6	56.30	56.20	133.1	15,614	0.85%	大買/鉅額交易
2024/04/09	6	56.93	78	57.22	57.00	-72	15,590	-0.46%
2024/04/08	18	55.84	4	55.93	56.30	14	15,515	0.09%
2024/04/03	5.4	55.84	5	55.78	55.70	0.4	15,485	0.00%
2024/04/02	30.3	56.19	28	55.42	55.40	2.3	15,522	0.01%
2024/04/01	30.3	56.62	26	56.98	56.20	4.3	15,345	0.03%
2024/03/29	49.1	56.09	33.5	56.63	58.10	15.6	15,029	0.10%
2024/03/28	21.6	56.39	64	57.21	57.10	-42.5	14,351	-0.30%
2024/03/27	14.7	55.52	7	55.61	55.70	7.7	13,900	0.06%
2024/03/26	57.1	56.39	33	57.14	55.60	24.1	13,789	0.17%
2024/03/25	18	56.11	3	56.33	56.00	15	13,009	0.12%
2024/03/22	41.4	57.00	24	57.63	55.90	17.4	12,967	0.13%
2024/03/21	29.1	58.12	25	58.64	58.10	4.1	12,586	0.03%
2024/03/20	11.2	55.94	77.1	56.42	56.00	-65.9	12,939	-0.51%
2024/03/19	9.1	55.12	23	55.25	55.00	-13.9	12,418	-0.11%
2024/03/18	3	52.53	21.1	52.48	52.80	-18.1	11,707	-0.15%
2024/03/15	1.1	50.89	22.7	51.01	50.60	-21.6	11,390	-0.19%
2024/03/14	4	51.43	3	51.60	51.50	1	11,222	0.01%
2024/03/13	4	51.70	8	51.60	51.00	-4	11,182	-0.04%
2024/03/12	24	50.93	6.4	50.92	51.10	17.6	11,372	0.15%
2024/03/11	4	49.61	1	50.30	50.30	3	11,599	0.03%
2024/03/08	0.1	49.55	8.1	49.09	49.40	-8	11,867	-0.07%
2024/03/07	19	49.99	4	50.15	50.10	15	12,105	0.12%
2024/03/06	7	49.83	27.1	50.05	50.50	-20.1	11,973	-0.17%
2024/03/05	5	48.78	21.1	48.88	48.95	-16.1	11,645	-0.14%
2024/03/04	13.1	48.73	5.1	48.91	48.75	8	11,615	0.07%
2024/03/01	16.5	48.81	2.1	48.80	48.65	14.4	11,583	0.12%
2024/02/29	33.5	48.97	17.7	48.70	49.20	15.8	11,483	0.14%
2024/02/27	0	0.00	5.4	47.15	47.60	-5.4	11,383	-0.05%
2024/02/26	5	48.51	11.6	48.83	48.25	-6.6	11,321	-0.06%
2024/02/23	2	47.92	15	47.90	47.95	-13	11,017	-0.12%
2024/02/22	2.1	47.66	3.5	47.43	47.05	-1.4	11,068	-0.01%
2024/02/21	0	0.00	1.4	47.26	47.05	-1.4	11,372	-0.01%
2024/02/20	2.1	47.15	2	47.18	47.45	0.1	11,654	0.00%
2024/02/19	48.7	47.81	5.2	47.88	47.35	43.5	11,852	0.37%
2024/02/16	4.2	46.92	21.3	47.05	47.60	-17.1	11,802	-0.14%
2024/02/15	13.3	45.81	2.1	46.12	45.85	11.2	11,903	0.09%
2024/02/05	2.1	46.29	1.1	46.37	46.65	1	11,990	0.01%
2024/02/02	0	0.00	1	46.70	46.30	-1	12,011	-0.01%
2024/02/01	2	46.13	1	46.30	46.75	1	12,007	0.01%