東元 (1504)-元大-屏南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
59.3
漲跌
▲1.0
漲幅
+1.72%
成交量
25,845張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1.1	59.21	4	59.85	59.30	-3	22,489	-0.01%
2024/04/23	16.2	58.43	3	59.70	58.30	13.2	22,272	0.06%
2024/04/22	25.3	60.47	33	58.52	58.50	-7.7	21,932	-0.04%
2024/04/19	49.1	60.66	24	61.28	59.90	25.1	21,448	0.12%
2024/04/18	87.1	61.47	70	61.45	61.00	17.1	20,336	0.08%
2024/04/17	38	60.33	46.1	60.78	61.10	-8.1	19,309	-0.04%
2024/04/16	13.4	57.10	14.2	57.23	56.30	-0.8	18,471	0.00%
2024/04/15	31	59.97	14.8	60.11	59.20	16.2	18,113	0.09%
2024/04/12	11	59.66	185.5	58.01	60.80	-174.5	17,034	-1.02%	大賣/鉅額交易
2024/04/11	32	56.88	23	56.19	56.50	9	15,929	0.06%
2024/04/10	139.1	56.41	6	56.30	56.20	133.1	15,614	0.85%	大買/鉅額交易
2024/04/09	6	56.93	78	57.22	57.00	-72	15,590	-0.46%
2024/04/08	18	55.84	4	55.93	56.30	14	15,515	0.09%
2024/04/03	5.4	55.84	5	55.78	55.70	0.4	15,485	0.00%
2024/04/02	30.3	56.19	28	55.42	55.40	2.3	15,522	0.01%
2024/04/01	30.3	56.62	26	56.98	56.20	4.3	15,345	0.03%
2024/03/29	49.1	56.09	33.5	56.63	58.10	15.6	15,029	0.10%
2024/03/28	21.6	56.39	64	57.21	57.10	-42.5	14,351	-0.30%
2024/03/27	14.7	55.52	7	55.61	55.70	7.7	13,900	0.06%
2024/03/26	57.1	56.39	33	57.14	55.60	24.1	13,789	0.17%
2024/03/25	18	56.11	3	56.33	56.00	15	13,009	0.12%
2024/03/22	41.4	57.00	24	57.63	55.90	17.4	12,967	0.13%
2024/03/21	29.1	58.12	25	58.64	58.10	4.1	12,586	0.03%
2024/03/20	11.2	55.94	77.1	56.42	56.00	-65.9	12,939	-0.51%
2024/03/19	9.1	55.12	23	55.25	55.00	-13.9	12,418	-0.11%
2024/03/18	3	52.53	21.1	52.48	52.80	-18.1	11,707	-0.15%
2024/03/15	1.1	50.89	22.7	51.01	50.60	-21.6	11,390	-0.19%
2024/03/14	4	51.43	3	51.60	51.50	1	11,222	0.01%
2024/03/13	4	51.70	8	51.60	51.00	-4	11,182	-0.04%
2024/03/12	24	50.93	6.4	50.92	51.10	17.6	11,372	0.15%
2024/03/11	4	49.61	1	50.30	50.30	3	11,599	0.03%
2024/03/08	0.1	49.55	8.1	49.09	49.40	-8	11,867	-0.07%
2024/03/07	19	49.99	4	50.15	50.10	15	12,105	0.12%
2024/03/06	7	49.83	27.1	50.05	50.50	-20.1	11,973	-0.17%
2024/03/05	5	48.78	21.1	48.88	48.95	-16.1	11,645	-0.14%
2024/03/04	13.1	48.73	5.1	48.91	48.75	8	11,615	0.07%
2024/03/01	16.5	48.81	2.1	48.80	48.65	14.4	11,583	0.12%
2024/02/29	33.5	48.97	17.7	48.70	49.20	15.8	11,483	0.14%
2024/02/27	0	0.00	5.4	47.15	47.60	-5.4	11,383	-0.05%
2024/02/26	5	48.51	11.6	48.83	48.25	-6.6	11,321	-0.06%
2024/02/23	2	47.92	15	47.90	47.95	-13	11,017	-0.12%
2024/02/22	2.1	47.66	3.5	47.43	47.05	-1.4	11,068	-0.01%
2024/02/21	0	0.00	1.4	47.26	47.05	-1.4	11,372	-0.01%
2024/02/20	2.1	47.15	2	47.18	47.45	0.1	11,654	0.00%
2024/02/19	48.7	47.81	5.2	47.88	47.35	43.5	11,852	0.37%
2024/02/16	4.2	46.92	21.3	47.05	47.60	-17.1	11,802	-0.14%
2024/02/15	13.3	45.81	2.1	46.12	45.85	11.2	11,903	0.09%
2024/02/05	2.1	46.29	1.1	46.37	46.65	1	11,990	0.01%
2024/02/02	0	0.00	1	46.70	46.30	-1	12,011	-0.01%
2024/02/01	2	46.13	1	46.30	46.75	1	12,007	0.01%
2024/01/31	2	46.33	2	46.38	46.05	0	11,978	0.00%
2024/01/30	1	46.35	2	46.33	46.20	-1	12,019	-0.01%
2024/01/29	0	0.00	3	45.83	46.20	-3	12,024	-0.02%
2024/01/26	0	0.00	30	45.20	45.20	-30	11,964	-0.25%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	2	45.40	1	45.40	45.20	1	12,063	0.01%
2024/01/23	2	46.15	1	45.65	45.45	1	12,091	0.01%
2024/01/22	4	44.39	1	44.45	44.95	3	11,935	0.03%
2024/01/19	1.1	43.96	0	0.00	43.90	1.1	11,891	0.01%
2024/01/18	3.1	43.53	0	0.00	43.80	3.1	11,910	0.03%
2024/01/17	13.1	43.76	2	44.55	43.40	11.1	11,917	0.09%
2024/01/16	12.1	44.98	1	44.80	44.80	11.1	11,808	0.09%
2024/01/15	1	45.60	0.1	45.75	45.55	0.9	11,885	0.01%
2024/01/12	1	44.90	3	44.97	44.90	-2	12,000	-0.02%
2024/01/11	0	45.20	0	0.00	44.95	0	12,058	0.00%
2024/01/10	1.1	45.35	3	45.35	45.35	-2	12,112	-0.02%
2024/01/09	0.1	45.55	3.3	45.83	45.40	-3.3	12,186	-0.03%
2024/01/08	5	46.04	0	0.00	45.95	5	12,149	0.04%
2024/01/05	2.1	46.23	0	0.00	46.05	2.1	12,177	0.02%
2024/01/04	0	0.00	2	46.58	46.75	-2	12,201	-0.02%
2024/01/03	3	46.78	2	46.60	46.55	1	12,356	0.01%
2024/01/02	0.1	47.25	7	47.31	47.50	-6.9	12,271	-0.06%
2023/12/29	10.3	46.85	11	46.58	46.80	-0.7	12,148	-0.01%
2023/12/28	1.4	46.84	15.1	46.72	46.85	-13.8	12,153	-0.11%
2023/12/27	1.4	46.04	0	46.55	45.95	1.3	12,096	0.01%
2023/12/26	6	46.39	1	46.70	46.40	5	12,130	0.04%
2023/12/25	0	0.00	3	46.42	46.30	-3	12,154	-0.02%
2023/12/22	10	45.70	0	0.00	45.60	10	12,258	0.08%
2023/12/21	6.1	45.54	0	0.00	45.25	6.1	12,438	0.05%
2023/12/20	6.1	46.18	2	46.30	46.30	4.1	12,545	0.03%
2023/12/19	7.1	46.02	0	0.00	45.95	7.1	12,743	0.06%
2023/12/18	2	46.68	1.2	46.83	46.60	0.8	12,657	0.01%
2023/12/15	22	47.47	91.1	47.47	46.60	-69.1	12,517	-0.55%
2023/12/14	20	45.43	1	45.60	45.65	19	11,516	0.16%
2023/12/13	30	45.20	1.3	45.09	45.05	28.8	11,416	0.25%
2023/12/12	0.1	45.36	4	45.49	45.10	-3.9	11,526	-0.03%
2023/12/08	1.3	45.90	3	45.80	45.80	-1.7	11,478	-0.01%
2023/12/07	31	46.67	33	46.58	46.05	-2	11,362	-0.02%
2023/12/06	48	46.17	44.1	45.76	45.65	3.9	10,927	0.04%
2023/12/05	15.2	44.40	6	45.21	45.05	9.2	10,481	0.09%
2023/12/04	14.4	45.04	10	45.08	44.85	4.4	10,209	0.04%
2023/12/01	4.2	46.41	0	0.00	46.25	4.2	9,873	0.04%
2023/11/30	0.1	47.05	0	0.00	46.70	0.1	9,811	0.00%
2023/11/29	16.2	46.93	0	0.00	46.80	16.2	9,838	0.16%
2023/11/28	1	46.90	2	47.55	47.50	-1	9,780	-0.01%
2023/11/27	0.2	47.64	5	47.83	47.35	-4.8	9,718	-0.05%
2023/11/24	20.1	47.55	0	0.00	47.35	20.1	9,668	0.21%
2023/11/23	1	46.60	7.1	46.98	46.85	-6.1	9,518	-0.06%
2023/11/22	0	46.20	0	0.00	46.10	0	9,462	0.00%
2023/11/21	19.2	46.39	2	46.40	46.20	17.2	9,394	0.18%
2023/11/20	4	46.56	18	46.79	46.95	-14	9,437	-0.15%
2023/11/17	2.1	45.11	29	45.56	45.75	-26.9	9,162	-0.29%
2023/11/16	18.1	43.98	3	44.25	44.35	15.1	9,069	0.17%
2023/11/15	6	44.90	19	44.95	44.65	-13	8,980	-0.14%
2023/11/14	18.1	44.41	0.5	44.59	44.30	17.6	9,219	0.19%
2023/11/13	0.2	45.10	0	0.00	46.05	0.2	9,059	0.00%
2023/11/10	1.2	45.86	7	45.96	45.75	-5.9	9,118	-0.06%
2023/11/09	1.1	46.31	0	0.00	46.20	1.1	9,170	0.01%
2023/11/08	1.1	47.09	0	0.00	46.60	1.1	9,343	0.01%
2023/11/07	0.2	46.83	0	0.00	47.00	0.2	9,596	0.00%
2023/11/06	9.1	47.84	21	48.08	47.40	-11.9	9,659	-0.12%
2023/11/03	0.1	47.39	20	47.55	47.60	-19.9	9,710	-0.21%
2023/11/02	0.1	46.74	10	46.70	46.75	-9.9	9,839	-0.10%
2023/11/01	1.1	45.99	5	45.60	45.40	-3.9	9,973	-0.04%
2023/10/31	34.1	46.31	0	0.00	46.10	34.1	10,060	0.34%
2023/10/30	1.1	47.55	1	47.70	47.50	0.1	10,326	0.00%
2023/10/27	6.1	47.87	6	47.74	47.40	0.1	10,512	0.00%
2023/10/26	0.1	48.01	0	0.00	47.80	0.1	10,780	0.00%
2023/10/25	2.2	48.74	0	0.00	48.60	2.2	11,168	0.02%
2023/10/24	1	48.95	1	48.70	48.95	0	11,637	0.00%
2023/10/20	2	46.63	5	46.90	48.15	-3	15,471	-0.02%
2023/10/19	14.2	47.43	0	0.00	47.45	14.2	15,903	0.09%
2023/10/17	16.3	48.25	0	0.00	47.75	16.3	16,840	0.10%
2023/10/16	0	0.00	10	48.80	49.05	-10	17,089	-0.06%
2023/10/13	2	49.18	0	0.00	49.10	2	17,406	0.01%
2023/10/12	1.1	49.78	1	50.00	49.80	0.1	18,131	0.00%
2023/10/11	11.2	48.70	0	0.00	48.50	11.2	18,470	0.06%
2023/10/06	1.2	49.99	0	0.00	49.90	1.2	18,486	0.01%
2023/10/05	0	50.50	0	0.00	50.60	0	18,612	0.00%
2023/10/04	22.3	49.88	2	49.93	49.60	20.3	18,830	0.11%
2023/10/03	19	51.38	2	51.06	51.00	17	19,013	0.09%
2023/10/02	26	51.73	0	0.00	52.10	26	19,083	0.14%
2023/09/28	0	0.00	6	51.73	52.00	-6	19,150	-0.03%
2023/09/27	26	52.05	21	52.32	52.00	5	19,231	0.03%
2023/09/26	5	51.90	7.1	52.01	51.70	-2.1	19,176	-0.01%
2023/09/25	5	51.52	5.1	51.68	51.40	-0.1	19,087	0.00%
2023/09/22	11	50.56	85.2	50.47	51.00	-74.2	18,922	-0.39%
2023/09/21	32	49.29	0.5	49.41	48.75	31.6	18,722	0.17%
2023/09/20	3	50.33	1.3	50.43	50.60	1.7	18,815	0.01%
2023/09/19	3	50.32	25.7	50.30	50.50	-22.7	19,025	-0.12%
2023/09/18	31.1	49.23	1	49.80	49.15	30.1	19,243	0.16%
2023/09/15	12.2	49.32	0	0.00	49.85	12.2	19,513	0.06%
2023/09/14	3.1	48.58	52	48.66	48.95	-49	19,922	-0.25%
2023/09/13	3	48.40	4	48.38	48.55	-1	20,240	0.00%
2023/09/12	3.1	47.62	11	47.54	47.60	-8	21,177	-0.04%
2023/09/11	13.1	46.88	5	46.99	46.80	8.1	21,496	0.04%
2023/09/08	1	48.20	2	48.20	48.20	-1	21,678	0.00%
2023/09/07	2.1	47.70	4	47.63	47.70	-2	21,834	-0.01%
2023/09/06	64	48.24	1	48.30	48.05	63	22,052	0.29%
2023/09/05	2.1	48.50	7	48.49	48.70	-4.9	22,471	-0.02%
2023/09/04	0.6	48.52	3	48.48	48.90	-2.4	22,853	-0.01%
2023/09/01	14.2	49.97	8	49.30	49.30	6.2	23,380	0.03%
2023/08/31	6	49.86	1	49.85	49.90	5	23,598	0.02%
2023/08/30	2.1	49.50	0	0.00	49.40	2.1	24,036	0.01%
2023/08/29	0	49.46	0	0.00	49.55	0	25,008	0.00%
2023/08/28	1	49.65	5	50.40	49.60	-4	25,126	-0.02%
2023/08/25	21.1	50.39	1	50.70	50.10	20.1	25,489	0.08%
2023/08/24	30.2	50.88	10.1	51.13	51.10	20.1	25,596	0.08%
2023/08/23	9	49.08	5	49.16	49.30	4	25,596	0.02%
2023/08/22	12.2	50.03	8	49.25	49.25	4.2	25,880	0.02%
2023/08/21	2	50.05	6	50.23	50.10	-4	26,172	-0.02%
2023/08/18	16	51.57	7.1	51.90	51.20	8.9	26,329	0.03%
2023/08/17	2	50.90	2	51.15	51.20	0	26,331	0.00%
2023/08/16	3	50.50	5	50.58	50.80	-2	26,923	-0.01%
2023/08/15	4	50.78	8	50.51	50.90	-4	28,001	-0.01%
2023/08/14	50	50.13	5	50.59	49.75	45	29,259	0.15%
2023/08/11	42.6	49.62	6	50.39	49.70	36.6	29,311	0.12%
2023/08/10	22.6	51.98	17	50.63	50.70	5.6	29,651	0.02%
2023/08/09	1	51.90	1	52.60	52.20	0	30,459	0.00%
2023/08/08	25.1	52.56	3	52.47	52.30	22.1	30,630	0.07%
2023/08/04	2	52.30	2	52.35	52.50	0	30,934	0.00%
2023/08/02	38	53.06	10.2	53.44	53.10	27.8	31,471	0.09%
2023/08/01	16	53.27	4	53.52	53.20	12	32,218	0.04%
2023/07/31	2	54.15	2.1	54.00	53.80	-0.1	32,510	0.00%
2023/07/28	27	53.54	5	54.32	54.60	22	32,582	0.07%
2023/07/27	16	55.13	9	55.23	55.00	7	32,509	0.02%
2023/07/26	57	58.55	61	58.44	55.00	-4	32,680	-0.01%
2023/07/25	20	56.99	56.1	57.75	59.00	-36.1	30,459	-0.12%
2023/07/24	27	55.34	25	55.32	53.70	2	29,135	0.01%
2023/07/21	19	55.11	44.2	55.00	55.60	-25.2	28,830	-0.09%
2023/07/20	0	0.00	8	52.76	52.90	-8	28,388	-0.03%
2023/07/19	19	51.89	8	51.94	51.50	11	28,384	0.04%
2023/07/18	10	53.68	7	53.99	53.00	3	28,340	0.01%
2023/07/17	25	55.25	32.1	54.87	54.70	-7.1	28,293	-0.03%
2023/07/14	29	53.57	15	53.57	53.50	14	27,997	0.05%
2023/07/13	9	52.20	1	53.20	52.00	8	27,939	0.03%
2023/07/12	7	52.91	3	53.13	52.70	4	28,160	0.01%
2023/07/11	9.1	52.06	13	52.86	52.20	-3.9	28,583	-0.01%
2023/07/10	10	52.65	7.2	52.93	52.70	2.8	29,213	0.01%
2023/07/07	20.1	50.65	1	51.10	51.00	19.1	29,612	0.06%
2023/07/06	6.2	51.89	6	51.93	51.50	0.2	30,322	0.00%
2023/07/05	5.1	52.66	1	52.50	52.10	4.1	30,540	0.01%
2023/07/04	6	53.18	2	53.15	53.00	4	31,007	0.01%
2023/07/03	7.1	53.97	1	54.00	54.00	6.1	31,095	0.02%
2023/06/30	4	53.00	2	53.20	53.30	2	31,439	0.01%
2023/06/29	2.1	52.80	0	0.00	52.90	2.1	31,887	0.01%
2023/06/28	3	53.10	7	53.09	52.70	-4	32,794	-0.01%
2023/06/27	18.1	54.37	15	53.47	53.50	3.1	33,152	0.01%
2023/06/26	21.9	54.99	5	54.70	54.50	16.9	34,208	0.05%
2023/06/21	7	56.93	3	56.87	57.00	4	35,109	0.01%
2023/06/20	6	56.70	32	57.67	56.90	-26	35,780	-0.07%
2023/06/19	38	56.98	0	0.00	55.80	38	36,374	0.10%
2023/06/16	40	56.76	40.1	56.87	56.80	-0.1	36,338	0.00%
2023/06/15	10.1	53.84	2	54.05	54.30	8.1	35,547	0.02%
2023/06/14	24	53.27	1	53.20	53.40	23	35,532	0.06%
2023/06/13	6	53.80	5.2	53.99	53.60	0.8	35,517	0.00%
2023/06/12	7	53.33	11	53.39	53.00	-4	35,910	-0.01%
2023/06/09	12	54.53	13	54.63	54.70	-1	35,907	0.00%
2023/06/08	19.1	57.03	4	56.48	56.30	15.1	35,702	0.04%
2023/06/07	10	56.57	16	56.99	57.40	-6	35,651	-0.02%
2023/06/06	7	54.54	13	54.52	54.50	-6	35,811	-0.02%
2023/06/05	16.1	54.70	13	55.18	54.70	3.1	36,222	0.01%
2023/06/02	30	54.17	32	54.23	54.10	-2	36,299	-0.01%
2023/06/01	6	51.95	1	52.00	52.00	5	35,459	0.01%
2023/05/31	8	51.56	4	51.75	51.20	4	35,375	0.01%
2023/05/30	1	51.20	5	51.06	51.10	-4	35,007	-0.01%
2023/05/29	9	51.53	14	51.94	51.80	-5	34,911	-0.01%
2023/05/26	21.1	50.70	16.4	50.91	50.90	4.7	34,768	0.01%
2023/05/25	17	52.58	6.4	52.50	51.80	10.6	34,623	0.03%
2023/05/24	2	51.60	2	51.40	52.40	0	34,240	0.00%
2023/05/23	8	51.99	5	51.94	51.90	3	34,146	0.01%
2023/05/22	29.4	52.03	26	52.12	51.90	3.4	34,209	0.01%
2023/05/19	52	51.25	64.1	51.22	51.10	-12.1	33,571	-0.04%
2023/05/18	28	48.60	44.5	49.20	49.80	-16.5	32,429	-0.05%
2023/05/17	7.2	46.78	7.1	47.06	47.00	0.1	31,184	0.00%
2023/05/16	30.3	46.86	20.5	46.97	47.00	9.8	30,965	0.03%
2023/05/15	40.2	47.22	39.2	47.40	47.15	0.9	30,378	0.00%
2023/05/12	18.1	45.37	7	45.01	45.50	11.1	29,474	0.04%
2023/05/11	18.1	45.37	7	45.01	44.95	11.1	29,168	0.04%
2023/05/10	7.2	46.44	3	46.55	46.70	4.2	28,742	0.01%
2023/05/09	42.2	47.64	29	47.47	47.00	13.2	28,588	0.05%
2023/05/08	11.3	47.93	38	47.80	48.70	-26.7	27,900	-0.10%
2023/05/05	20	46.04	7	45.33	45.65	13	26,863	0.05%
2023/05/04	6	46.37	17	46.52	46.60	-11	26,436	-0.04%
2023/05/03	1	46.20	3	45.92	45.70	-2	26,125	-0.01%
2023/05/02	16	45.68	21.1	45.75	46.25	-5.1	25,840	-0.02%
2023/04/28	8	44.46	8	44.22	44.15	0	25,225	0.00%
2023/04/27	7	43.14	10	43.43	43.65	-3	24,939	-0.01%
2023/04/26	30	42.87	26	42.71	43.25	4	24,679	0.02%
2023/04/25	31.1	44.58	24	44.91	43.05	7.1	24,372	0.03%
2023/04/24	12	44.12	15	44.32	44.45	-3	23,832	-0.01%
2023/04/21	5	43.82	11.1	43.51	43.80	-6.1	23,623	-0.03%
2023/04/20	7.7	44.18	10.1	44.23	44.00	-2.4	23,290	-0.01%
2023/04/19	7	44.96	7	45.43	45.00	0	23,008	0.00%
2023/04/18	6	44.48	10	44.58	44.30	-4	22,521	-0.02%
2023/04/17	7	44.99	7	45.03	44.60	0	22,278	0.00%
2023/04/14	18	45.33	12	45.23	44.85	6	21,874	0.03%
2023/04/13	45	46.42	38.1	46.60	46.00	6.9	21,267	0.03%
2023/04/12	30	45.09	44.1	45.13	45.40	-14.1	20,354	-0.07%
2023/04/11	39.1	44.67	58.1	44.63	44.40	-19	19,625	-0.10%
2023/04/10	36	43.71	24	43.93	43.95	12	18,702	0.06%
2023/04/07	41	43.39	35.3	43.38	43.05	5.7	18,260	0.03%
2023/04/06	12.3	42.05	12	42.43	42.60	0.3	17,591	0.00%
2023/03/31	34.3	41.86	44.9	42.37	42.50	-10.6	17,338	-0.06%
2023/03/30	31.3	42.86	91	42.73	42.70	-59.7	16,783	-0.36%
2023/03/29	56.6	42.38	65	42.62	42.90	-8.4	16,156	-0.05%
2023/03/28	74	41.27	59.1	41.07	40.90	14.9	15,121	0.10%
2023/03/27	73.1	42.83	14.8	43.24	41.90	58.3	14,519	0.40%
2023/03/24	87	42.06	98.2	42.90	44.00	-11.2	13,151	-0.09%
2023/03/23	43	39.47	80.1	39.76	40.00	-37.1	11,847	-0.31%
2023/03/22	50	38.25	71.1	38.41	37.90	-21.1	10,854	-0.19%
2023/03/21	26	36.42	4	36.81	36.25	22	9,674	0.23%
2023/03/20	12	35.94	12	35.87	35.85	0	9,313	0.00%
2023/03/17	1	35.25	1.2	34.77	35.20	-0.2	9,080	0.00%
2023/03/16	4.5	34.85	4	35.14	35.00	0.5	8,746	0.01%
2023/03/15	30	36.14	39	36.12	35.70	-9	8,502	-0.11%
2023/03/14	0	0.00	0	34.85	35.20	0	7,977	0.00%
2023/03/13	40	34.08	18.1	34.83	34.90	22	7,687	0.29%
2023/03/10	3	34.77	0.3	35.16	35.10	2.8	7,405	0.04%
2023/03/09	28	36.04	93	36.28	36.00	-65	7,062	-0.92%
2023/03/08	12	34.85	4	34.86	34.50	8	6,249	0.13%
2023/03/07	0	0.00	4.1	34.22	35.10	-4.1	5,568	-0.07%
2023/03/06	0	0.00	6	31.95	31.95	-6	5,029	-0.12%
2023/03/03	4	31.44	26	31.58	31.55	-22	4,837	-0.45%
2023/03/02	3	30.85	0	0.00	30.80	3	4,735	0.06%
2023/03/01	4	30.30	0	0.00	30.50	4	4,690	0.09%
2023/02/24	0	0.00	0.3	31.00	30.75	-0.3	4,662	-0.01%
2023/02/23	15	30.90	3	30.68	30.95	12	4,564	0.26%
2023/02/22	11	30.22	10	30.15	30.25	1	4,425	0.02%
2023/02/21	5	30.53	0	0.00	30.40	5	4,287	0.12%
2023/02/20	10	30.80	6	30.78	30.85	4	4,090	0.10%
2023/02/16	50	29.85	0	0.00	29.70	50	3,705	1.35%
2023/02/15	0	0.00	31	29.69	29.45	-31	3,636	-0.85%
2023/02/10	0	0.00	10	29.30	29.35	-10	3,455	-0.29%
2023/02/06	1	29.10	1	29.20	28.90	0	3,417	0.00%
2023/02/03	0	0.00	80	28.95	29.00	-80	3,402	-2.35%
2023/02/01	10	28.85	0	0.00	28.75	10	3,403	0.29%
2023/01/31	35	28.68	0	0.00	28.70	35	3,396	1.03%
2023/01/30	0	0.00	2	28.55	28.65	-2	3,327	-0.06%
2023/01/13	0.1	28.25	0	0.00	28.25	0.1	3,347	0.00%
2023/01/12	5.3	28.30	0	0.00	28.25	5.3	3,496	0.15%
2023/01/11	10.1	28.45	0	0.00	28.35	10.1	3,492	0.29%
2023/01/10	10	28.35	0	0.00	28.50	10	3,495	0.29%
2023/01/06	20	28.25	21	28.35	28.25	-1	3,454	-0.03%
2023/01/05	10	28.43	12	28.23	28.05	-2	3,484	-0.06%
2023/01/04	0	0.00	3	27.85	27.90	-3	3,346	-0.09%
2023/01/03	0.3	27.38	0	0.00	27.35	0.3	3,328	0.01%
2022/12/30	8	27.55	0	0.00	27.55	8	3,329	0.24%
2022/12/28	0.1	27.80	0	0.00	27.70	0.1	3,398	0.00%
2022/12/27	0	0.00	1	27.80	27.80	-1	3,403	-0.03%
2022/12/26	1	27.50	0	0.00	27.50	1	3,400	0.03%
2022/12/23	0	0.00	20	27.20	27.25	-20	3,429	-0.58%
2022/12/22	2	27.43	0	0.00	27.35	2	3,473	0.06%
2022/12/21	0.2	27.38	0	0.00	27.20	0.2	3,498	0.01%
2022/12/20	4	27.40	0	0.00	27.30	4	3,507	0.11%
2022/12/19	6.1	27.50	5	27.55	27.40	1.1	3,512	0.03%
2022/12/16	7	27.89	0	0.00	27.75	7	3,506	0.20%
2022/12/13	9	27.79	0	0.00	27.85	9	3,459	0.26%
2022/12/12	3	27.75	0	0.00	27.80	3	3,461	0.09%
2022/12/09	10	27.95	0	0.00	28.00	10	3,552	0.28%
2022/12/07	1	27.90	5	27.80	27.70	-4	3,548	-0.11%
2022/12/06	13	28.13	0	0.00	27.90	13	3,518	0.37%
2022/12/05	12	28.18	1	28.00	28.00	11	3,447	0.32%
2022/12/02	2	28.15	0	0.00	28.15	2	3,413	0.06%
2022/12/01	2	28.30	0	0.00	28.20	2	3,387	0.06%
2022/11/29	0	0.00	1	28.15	28.20	-1	3,353	-0.03%
2022/11/28	0.1	27.65	0	0.00	27.90	0.1	3,339	0.00%
2022/11/25	0	28.05	0	0.00	27.85	0	3,344	0.00%
2022/11/24	0.1	27.81	0	0.00	27.90	0.1	3,367	0.00%
2022/11/23	4	27.49	0	0.00	27.40	4	3,374	0.12%
2022/11/22	4.1	27.53	0	0.00	27.35	4.1	3,396	0.12%
2022/11/21	0.1	28.05	0	0.00	27.80	0.1	3,350	0.00%
2022/11/18	0.2	28.78	12	28.35	28.10	-11.8	3,444	-0.34%
2022/11/17	0.1	28.55	0	0.00	29.00	0.1	3,383	0.00%
2022/11/16	5	28.90	0	0.00	28.50	5	3,370	0.15%
2022/11/15	0.2	28.94	0	0.00	29.00	0.2	3,317	0.01%
2022/11/14	0.1	28.99	0	0.00	28.85	0.1	3,316	0.00%
2022/11/11	0	0.00	12	29.65	29.65	-12	3,237	-0.37%
2022/11/09	0.1	29.21	0	0.00	29.10	0.1	3,425	0.00%
2022/11/07	0	0.00	7.9	29.29	29.30	-7.9	3,409	-0.23%
2022/11/04	0	0.00	2	28.85	28.95	-2	3,366	-0.06%
2022/10/31	0	28.38	0	0.00	28.50	0	3,248	0.00%
2022/10/27	0	0.00	0	28.85	29.05	0	3,173	0.00%
2022/10/24	0	0.00	1	27.95	27.55	-1	3,084	-0.03%
2022/10/19	0	27.60	0	0.00	27.20	0	2,985	0.00%
2022/10/18	1	27.30	0	0.00	27.60	1	2,994	0.03%
2022/10/14	0	27.40	0	0.00	27.45	0	2,999	0.00%
2022/10/13	2	26.80	0	0.00	26.90	2	3,094	0.06%
2022/10/05	0	0.00	5	28.15	28.05	-5	3,029	-0.17%
2022/09/28	0	28.15	0	0.00	28.05	0	3,101	0.00%
2022/09/16	1	28.25	0	0.00	28.50	1	4,278	0.02%
2022/09/05	0	0.00	2	29.53	29.75	-2	4,436	-0.05%
2022/09/01	0	0.00	2	29.20	29.40	-2	4,463	-0.04%
2022/08/29	1	28.80	0	29.25	29.20	1	4,401	0.02%
2022/08/26	6	29.60	0	0.00	29.70	6	4,355	0.14%
2022/08/25	9	30.04	1	29.95	29.60	8	4,349	0.18%
2022/08/23	0	0.00	2.1	29.40	29.35	-2.1	4,315	-0.05%
2022/08/19	0	0.00	2	29.45	29.50	-2	4,349	-0.05%
2022/08/18	0	0.00	1	29.55	29.65	-1	4,326	-0.02%
2022/08/16	2	30.12	12	29.94	29.80	-10	4,200	-0.24%
2022/08/15	0	0.00	5	29.10	29.30	-5	4,013	-0.12%
2022/08/11	1	28.60	0	0.00	28.80	1	3,984	0.03%
2022/08/09	0	28.30	0	0.00	28.60	0	4,008	0.00%
2022/08/08	0	28.45	0	0.00	28.35	0	4,125	0.00%
2022/08/05	0	0.00	10	28.35	28.55	-10	4,152	-0.24%
2022/08/04	4	28.15	0	0.00	28.10	4	4,220	0.10%
2022/08/03	10	28.60	1	28.45	28.30	9	4,226	0.21%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/08/01	0	0.00	3	29.00	29.00	-3	4,236	-0.07%
2022/07/29	2	29.27	0	0.00	29.35	2	4,251	0.05%
2022/07/28	1	29.20	11	29.29	29.30	-10	4,257	-0.23%
2022/07/27	10	29.00	2	29.15	29.25	8	4,216	0.19%
2022/07/22	3	28.70	0	0.00	28.50	3	4,268	0.07%
2022/07/21	0	28.45	2	28.60	28.70	-2	4,306	-0.05%
2022/07/20	5	29.14	4	29.06	28.70	1	4,365	0.02%
2022/07/18	0	0.00	5	28.55	28.45	-5	4,515	-0.11%
2022/07/15	1	28.20	0	0.00	28.40	1	4,656	0.02%
2022/07/14	4	28.15	13	28.30	28.25	-9	4,778	-0.19%
2022/07/13	0	28.35	0	0.00	28.20	0	4,819	0.00%
2022/07/12	1	28.10	0	0.00	28.05	1	4,925	0.02%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	2	28.40	11	28.25	28.25	-9	5,129	-0.18%
2022/07/07	3	28.28	0	0.00	28.40	3	5,237	0.06%
2022/07/06	0	0.00	1	28.90	28.50	-1	5,195	-0.02%
2022/07/05	0	28.75	1	28.75	28.65	-1	5,186	-0.02%
2022/07/04	1	28.65	13	28.81	28.70	-12	5,127	-0.23%
2022/07/01	32	29.91	0	0.00	29.05	32	5,112	0.63%
2022/06/30	39	29.72	14	29.85	29.85	25	4,819	0.52%
2022/06/29	11.1	29.45	8	29.19	29.45	3.1	4,609	0.07%
2022/06/28	0	0.00	1	28.95	28.80	-1	4,750	-0.02%
2022/06/27	4	28.91	0	0.00	28.95	4	4,810	0.08%
2022/06/24	3	29.58	7	29.73	29.80	-4	4,699	-0.09%
2022/06/21	30	28.25	30	28.22	28.65	0	4,626	0.00%
2022/06/16	5	28.45	0	0.00	28.20	5	4,494	0.11%
2022/06/15	0	0.00	0.1	28.75	28.60	-0.1	4,550	0.00%
2022/06/13	1.1	29.60	0	0.00	29.70	1.1	4,494	0.02%
2022/06/09	6	30.00	0	0.00	29.95	6	4,422	0.14%
2022/06/08	0	0.00	4	30.10	30.15	-4	4,416	-0.09%
2022/06/01	3	30.90	0.1	30.70	30.50	2.9	4,436	0.07%
2022/05/30	0	0.00	3	30.20	30.25	-3	4,298	-0.07%
2022/05/27	2	29.95	1	29.60	29.60	1	4,268	0.02%
2022/05/26	2	29.10	1	29.30	29.30	1	4,232	0.02%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/20	1	28.80	0	0.00	28.75	1	4,222	0.02%
2022/05/19	2	28.50	1	28.40	28.50	1	4,193	0.02%
2022/05/18	1	28.85	0	0.00	28.70	1	4,178	0.02%
2022/05/12	6	28.68	0	0.00	28.60	6	3,982	0.15%
2022/05/10	0.1	29.75	0	0.00	30.10	0.1	3,881	0.00%
2022/05/09	11	30.12	0	0.00	29.80	11	3,881	0.28%
2022/05/06	0	0.00	1	30.30	30.80	-1	3,860	-0.03%
2022/05/05	2	31.05	0	0.00	31.05	2	3,858	0.05%
2022/05/04	1.2	31.16	1	31.25	31.20	0.2	3,845	0.01%
2022/05/03	1	31.15	0	0.00	31.10	1	3,885	0.03%
2022/04/29	1	32.05	0	0.00	31.20	1	3,867	0.03%
2022/04/28	1	31.65	1	31.80	31.70	0	3,811	0.00%
2022/04/27	1	31.45	0	0.00	31.70	1	3,783	0.03%
2022/04/25	35	32.64	52	32.51	31.90	-17	3,652	-0.47%
2022/04/22	30	32.95	30	33.05	32.90	0	3,532	0.00%
2022/04/21	43	33.31	0.1	33.15	32.65	43	3,399	1.26%
2022/04/20	23	33.09	19	33.80	33.55	4	3,241	0.12%
2022/04/19	5	32.50	3	32.65	32.95	2	3,086	0.06%
2022/04/18	3	33.18	22	33.71	32.45	-19	3,007	-0.63%
2022/04/15	4	33.19	0.2	33.45	33.45	3.9	2,886	0.13%
2022/04/14	0	0.00	11	32.50	32.70	-11	2,699	-0.41%
2022/04/13	0	0.00	12	32.30	32.30	-12	2,621	-0.46%
2022/04/12	0	0.00	4	31.25	31.25	-4	2,477	-0.16%
2022/04/11	1	31.25	0	0.00	31.05	1	2,469	0.04%
2022/04/07	1	30.61	0	0.00	30.50	1	2,447	0.04%
2022/04/01	20	31.84	1	31.90	31.50	19	2,360	0.81%
2022/03/31	44	32.30	55.4	32.66	32.15	-11.4	2,263	-0.50%
2022/03/29	10	30.75	0	0.00	30.70	10	1,845	0.54%
2022/03/28	20	30.80	20	30.95	30.85	0	1,844	0.00%
2022/03/25	1	30.95	0	0.00	30.95	1	1,820	0.05%
2022/03/23	10	30.25	10	30.55	30.30	0	1,751	0.00%
2022/03/07	10	29.10	0	0.00	29.10	10	1,656	0.60%
2022/02/10	1	30.50	1	30.75	30.40	0	1,800	0.00%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/25	15	29.22	0	0.00	29.20	15	1,788	0.84%
2022/01/21	10	30.35	0	0.00	30.30	10	1,776	0.56%
2022/01/17	5	30.70	0	0.00	30.60	5	1,797	0.28%
2022/01/13	5	30.95	0	0.00	30.85	5	1,882	0.27%
2022/01/03	0	0.00	5	31.30	31.25	-5	1,962	-0.25%
2021/12/30	0	0.00	8	31.95	31.65	-8	1,978	-0.40%
2021/12/28	0	0.00	2	31.50	31.50	-2	1,984	-0.10%
2021/12/27	5	30.95	0	0.00	31.00	5	1,971	0.25%
2021/12/23	0	0.00	5	30.90	31.00	-5	2,022	-0.25%
2021/12/20	3	30.65	0	0.00	30.65	3	2,064	0.15%
2021/12/17	0	0.00	1	30.85	30.90	-1	2,063	-0.05%
2021/12/15	1	30.90	20	30.95	30.95	-19	2,060	-0.92%
2021/12/03	3	30.30	0	0.00	30.25	3	2,275	0.13%
2021/12/01	20	30.25	0	0.00	30.20	20	2,247	0.89%
2021/11/30	0	0.00	20	30.85	30.85	-20	2,220	-0.90%
2021/11/25	20	30.85	0	0.00	30.75	20	2,147	0.93%
2021/11/24	2	30.80	0	0.00	30.85	2	2,152	0.09%
2021/11/19	0.6	31.43	1	31.40	31.35	-0.4	2,158	-0.02%
2021/11/18	0.1	31.40	0	0.00	31.50	0.1	2,164	0.00%
2021/11/09	0	0.00	18	31.36	31.40	-18	2,213	-0.81%
2021/11/08	0	0.00	1	30.60	30.55	-1	2,152	-0.05%
2021/11/05	1	30.30	0	0.00	30.35	1	2,141	0.05%
2021/11/03	1	30.30	2	30.60	30.50	-1	2,139	-0.05%
2021/11/02	3	30.58	3	30.62	30.55	0	2,145	0.00%
2021/11/01	0	0.00	1	30.25	30.35	-1	2,100	-0.05%
2021/10/29	2	30.10	0	0.00	30.15	2	2,077	0.10%
2021/10/28	1	30.25	0	0.00	30.30	1	2,051	0.05%
2021/10/22	16	30.25	0	0.00	30.25	16	2,070	0.77%
2021/10/21	1	30.10	0	0.00	30.75	1	2,071	0.05%
2021/10/08	0	0.00	1	31.10	30.95	-1	1,990	-0.05%
2021/10/07	0	0.00	2	31.10	30.95	-2	1,986	-0.10%
2021/10/06	3	30.67	0	0.00	31.15	3	1,983	0.15%
2021/10/01	2	30.55	0	0.00	30.35	2	2,001	0.10%
2021/09/30	0	0.00	2	30.85	31.25	-2	1,984	-0.10%
2021/09/29	2.1	30.30	0	0.00	30.65	2.1	2,053	0.10%
2021/09/23	0	0.00	3	30.75	30.75	-3	2,089	-0.14%
2021/09/17	3	31.90	0	0.00	30.75	3	2,050	0.15%
2021/09/16	1	31.40	0	0.00	31.45	1	1,913	0.05%
2021/09/15	10	31.50	0	0.00	31.65	10	1,898	0.53%
2021/09/06	0	0.00	0.1	30.75	30.75	-0.1	2,163	-0.01%
2021/08/25	0	0.00	1	30.00	30.00	-1	2,360	-0.04%
2021/08/24	0	0.00	0.9	30.25	30.25	-0.9	2,357	-0.04%
2021/08/20	0	0.00	4	28.60	28.90	-4	2,391	-0.17%
2021/08/16	0	0.00	1	29.20	29.25	-1	2,401	-0.04%
2021/08/13	0	0.00	2	29.85	29.75	-2	2,383	-0.08%
2021/08/12	1.1	30.10	0	0.00	30.15	1.1	2,379	0.05%
2021/08/10	1	30.30	0	0.00	30.60	1	2,414	0.04%
2021/08/04	2	31.20	3	31.10	31.25	-1	2,621	-0.04%
2021/07/30	0	0.00	4	31.25	31.05	-4	2,897	-0.14%
2021/07/28	1	30.65	1	31.20	30.70	0	2,897	0.00%
2021/07/27	2	31.73	1	31.65	31.55	1	2,946	0.03%
2021/07/26	1	31.60	0	0.00	31.45	1	2,980	0.03%
2021/07/23	7.2	31.80	0	0.00	31.75	7.2	3,012	0.24%
2021/07/22	0	0.00	2	32.00	31.60	-2	2,983	-0.07%
2021/07/21	1	31.55	12	31.54	31.85	-11	3,009	-0.37%
2021/07/16	0	0.00	30	32.00	31.80	-30	3,234	-0.93%
2021/07/14	2	31.70	0.1	31.80	31.70	1.9	3,677	0.05%
2021/07/13	0	0.00	9	31.95	32.00	-9	3,780	-0.24%
2021/07/12	0.1	32.20	0	0.00	32.20	0.1	3,793	0.00%
2021/07/09	9.1	32.60	0	0.00	32.55	9.1	3,817	0.24%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/07	3	32.75	2	33.03	32.95	1	3,903	0.03%
2021/07/06	2	33.65	0	0.00	33.45	2	3,923	0.05%
2021/07/05	0	0.00	1	32.80	33.00	-1	3,879	-0.03%
2021/07/01	0.1	32.80	0	0.00	32.65	0.1	3,878	0.00%
2021/06/29	0	0.00	2	33.20	33.30	-2	3,958	-0.05%
2021/06/25	0.1	33.35	2	33.33	33.20	-1.9	4,102	-0.05%
2021/06/24	0	0.00	3	33.45	33.65	-3	4,123	-0.07%
2021/06/22	7	33.34	0	0.00	33.20	7	4,244	0.16%
2021/06/21	9	34.19	3	34.45	33.60	6	4,502	0.13%
2021/06/18	0	0.00	0.1	32.50	32.40	-0.1	4,590	0.00%
2021/06/15	0	0.00	6	33.55	33.00	-6	4,759	-0.13%
2021/06/11	2	33.00	0	0.00	33.00	2	4,761	0.04%
2021/06/09	0	0.00	5	32.70	32.60	-5	4,790	-0.10%
2021/06/04	0	0.00	1	33.25	33.30	-1	4,802	-0.02%
2021/06/03	1	33.40	0	0.00	33.30	1	4,834	0.02%
2021/06/01	0	0.00	1	33.05	33.10	-1	4,909	-0.02%
2021/05/20	1	30.90	0	0.00	31.05	1	5,270	0.02%
2021/05/19	1	30.60	2	31.15	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	0.1	31.20	31.30	-0.1	5,367	0.00%
2021/05/17	0.2	29.78	0	0.00	29.85	0.2	5,440	0.00%
2021/05/12	0	0.00	10	33.80	31.35	-10	5,517	-0.18%
2021/05/11	5	34.88	0	0.00	34.35	5	5,625	0.09%
2021/05/10	0	0.00	13	34.89	35.55	-13	5,625	-0.23%
2021/05/07	5.1	32.70	0	0.00	32.80	5.1	5,495	0.09%
2021/05/05	1	32.35	4	32.60	32.35	-3	5,590	-0.05%
2021/05/04	0	0.00	33	32.45	32.60	-33	5,646	-0.58%
2021/05/03	0	0.00	112	34.21	34.05	-112	5,645	-1.98%	大賣/鉅額交易
2021/04/28	0	0.00	17	34.42	34.55	-17	5,633	-0.30%
2021/04/26	3	35.10	0	0.00	35.00	3	5,592	0.05%
2021/04/22	0	0.00	5	34.80	34.70	-5	5,535	-0.09%
2021/04/21	2	35.50	1	35.70	35.55	1	5,388	0.02%
2021/04/20	11	34.36	2	34.88	35.10	9	5,270	0.17%
2021/04/15	4	32.99	0	0.00	32.90	4	5,034	0.08%
2021/04/14	5	32.75	2	32.55	33.00	3	5,019	0.06%
2021/04/13	0	0.00	2	32.55	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	1	32.25	32.35	-1	4,965	-0.02%
2021/04/09	1	31.70	0	0.00	31.70	1	4,986	0.02%
2021/04/06	1	31.85	0	0.00	31.90	1	4,993	0.02%
2021/04/01	2	32.00	0	31.85	31.85	2	4,985	0.04%
2021/03/31	0	32.90	0	0.00	32.35	0	4,933	0.00%
2021/03/29	5	31.90	0	0.00	31.85	5	4,794	0.10%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/24	2	33.15	52	32.99	32.65	-50	4,693	-1.07%
2021/03/23	0	0.00	1	31.80	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	2	30.60	31.05	-2	4,213	-0.05%
2021/03/19	2	30.68	1	30.60	30.85	1	4,104	0.02%
2021/03/18	3	31.03	0	0.00	30.90	3	4,050	0.07%
2021/03/17	3	30.75	0	0.00	30.75	3	4,062	0.07%
2021/03/16	4	30.95	0	0.00	31.00	4	4,068	0.10%
2021/03/12	0	0.00	2	30.60	30.65	-2	4,047	-0.05%
2021/03/11	2	30.65	0	0.00	30.65	2	4,061	0.05%
2021/03/10	19	30.16	0	0.00	30.20	19	4,044	0.47%
2021/02/26	1	30.35	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	2	30.70	30.75	-2	4,138	-0.05%
2021/02/24	14	29.98	0	0.00	29.85	14	4,110	0.34%
2021/02/23	10	29.80	0	0.00	29.80	10	4,099	0.24%
2021/02/19	1	29.20	10	29.20	29.10	-9	4,032	-0.22%
2021/02/18	10	29.25	2	29.20	29.00	8	3,999	0.20%
2021/02/05	2	28.15	2	28.45	28.50	0	3,904	0.00%
2021/02/04	0	0.00	11	28.52	28.15	-11	3,846	-0.29%
2021/02/03	5	28.26	6	28.51	28.45	-1	3,806	-0.03%
2021/02/02	14	28.05	7	28.46	29.10	7	3,702	0.19%
2021/02/01	2	27.25	6	27.36	27.25	-4	3,512	-0.11%
2021/01/29	6	27.18	0	0.00	26.80	6	3,453	0.17%
2021/01/28	112	27.05	0	0.00	27.05	112	3,409	3.29%	大買/鉅額交易
2021/01/27	2	27.43	0	0.00	27.45	2	3,368	0.06%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/22	0	0.00	1	27.80	27.50	-1	3,258	-0.03%
2021/01/18	0	0.00	114	28.34	28.80	-114	3,224	-3.54%	大賣/鉅額交易
2021/01/15	2	28.70	2	28.60	28.70	0	3,296	0.00%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/11	0	0.00	2	29.03	29.20	-2	3,310	-0.06%
2021/01/08	0	0.00	2	29.15	29.00	-2	3,271	-0.06%
2021/01/07	1	28.35	1	28.30	28.30	0	3,198	0.00%
2021/01/06	0	0.00	2	28.20	28.20	-2	3,193	-0.06%
2020/12/31	12.8	27.70	0	0.00	27.65	12.8	3,188	0.40%
2020/12/30	2	27.60	5.8	27.64	27.95	-3.8	3,163	-0.12%
2020/12/29	1	27.50	0	0.00	27.30	1	3,110	0.03%
2020/12/28	36	27.55	0	0.00	27.45	36	3,118	1.15%
2020/12/24	1	27.60	1	27.40	27.55	0	3,138	0.00%
2020/12/23	1	27.15	0	0.00	27.20	1	3,125	0.03%
2020/12/22	71	27.45	0	0.00	27.40	71	3,122	2.27%
2020/12/21	5	27.50	1	27.50	27.75	4	3,139	0.13%
2020/12/18	2	27.40	0	0.00	27.45	2	3,155	0.06%
2020/12/15	1	28.00	0	0.00	27.40	1	3,168	0.03%
2020/12/14	0	0.00	1	27.90	27.95	-1	3,211	-0.03%
2020/12/11	1	28.35	0	0.00	28.00	1	3,208	0.03%
2020/12/10	0	0.00	2.5	28.60	28.50	-2.5	3,182	-0.08%
2020/12/09	2	28.75	2	28.68	28.65	0	3,151	0.00%
2020/12/08	0	0.00	2	29.00	28.70	-2	3,166	-0.06%
2020/12/07	2	29.33	2	29.08	29.20	0	3,154	0.00%
2020/12/03	0	0.00	2	29.15	29.25	-2	3,161	-0.06%
2020/12/02	2	29.23	0	0.00	29.15	2	3,171	0.06%
2020/12/01	1	29.65	0	0.00	29.55	1	3,113	0.03%
2020/11/30	5	30.27	7	29.87	29.55	-2	3,126	-0.06%
2020/11/25	1	29.90	2	30.03	30.05	-1	3,091	-0.03%
2020/11/23	2	29.80	0.1	29.90	29.80	1.9	2,998	0.06%
2020/11/19	2	30.08	1	29.95	29.90	1	2,911	0.03%
2020/11/18	10	30.00	0	0.00	30.00	10	2,905	0.34%
2020/11/17	40	30.10	0.4	30.00	30.05	39.6	2,908	1.36%
2020/11/16	0	0.00	50.7	30.40	30.45	-50.7	2,961	-1.71%
2020/11/13	1	30.20	0	0.00	30.00	1	2,964	0.03%
2020/11/12	4	30.00	3	29.95	30.00	1	3,096	0.03%
2020/11/11	0	0.00	6	30.34	30.25	-6	3,121	-0.19%
2020/11/09	3	30.40	1.1	30.36	30.25	1.9	3,231	0.06%
2020/11/02	0	0.00	1	30.05	29.80	-1	3,352	-0.03%
2020/10/29	51	30.05	0.1	29.80	29.95	50.9	3,308	1.54%
2020/10/28	0	0.00	0.1	30.10	30.10	-0.1	3,321	0.00%
2020/10/21	1	29.90	0	0.00	30.10	1	3,282	0.03%
2020/10/19	1	29.95	1	29.75	29.75	0	3,360	0.00%
2020/10/16	0	0.00	1	29.80	29.95	-1	3,366	-0.03%
2020/10/14	2	30.10	1	29.90	29.85	1	3,457	0.03%
2020/10/06	0	0.00	1	29.95	29.95	-1	3,553	-0.03%
2020/09/25	0	0.00	1	29.95	30.00	-1	3,733	-0.03%
2020/09/18	0	0.00	1	30.65	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	6	30.45	30.70	-6	3,710	-0.16%
2020/09/15	0	0.00	3	29.60	29.70	-3	3,651	-0.08%
2020/09/14	0	0.00	3	29.83	29.70	-3	3,684	-0.08%
2020/09/10	2	29.95	0	0.00	29.95	2	3,642	0.05%
2020/09/09	3	29.80	0	0.00	29.85	3	3,613	0.08%
2020/09/07	1	30.35	1	30.25	30.35	0	3,554	0.00%
2020/09/04	0	0.00	1	29.85	29.85	-1	3,524	-0.03%
2020/09/03	0	0.00	2	30.18	30.15	-2	3,559	-0.06%
2020/09/02	1	29.80	1	29.85	29.75	0	3,542	0.00%
2020/09/01	1	29.90	13	30.01	29.55	-12	3,502	-0.34%
2020/08/28	0	0.00	8	29.35	29.30	-8	3,386	-0.24%
2020/08/24	1	29.80	0	0.00	29.65	1	3,495	0.03%
2020/08/20	0	0.00	1	28.85	29.40	-1	3,544	-0.03%
2020/08/19	7	29.62	10	29.65	29.50	-3	3,504	-0.09%
2020/08/18	1	29.95	4.2	30.01	30.05	-3.2	3,469	-0.09%
2020/08/17	4	28.95	1	28.90	28.90	3	3,448	0.09%
2020/08/14	14	28.20	3	28.80	28.75	11	3,432	0.32%
2020/08/13	0	0.00	4	28.95	29.10	-4	3,390	-0.12%
2020/08/11	1	28.60	0	0.00	28.10	1	3,344	0.03%
2020/08/10	10	29.35	3	28.87	28.55	7	3,326	0.21%
2020/08/07	2	28.43	0	0.00	28.50	2	3,249	0.06%
2020/08/06	0	0.00	2	28.35	28.35	-2	3,249	-0.06%
2020/07/31	2	27.48	0	0.00	27.20	2	3,259	0.06%
2020/07/30	0	0.00	1	27.80	27.80	-1	3,258	-0.03%
2020/07/28	0	0.00	4	28.18	28.15	-4	3,255	-0.12%
2020/07/24	4	28.85	1	29.00	28.60	3	3,202	0.09%
2020/07/22	0	0.00	0.9	28.25	28.40	-0.9	3,144	-0.03%
2020/07/20	0	0.00	4	28.20	28.30	-4	3,118	-0.13%
2020/07/17	3	27.50	1	27.60	27.45	2	3,107	0.06%
2020/07/15	1	27.10	0	0.00	27.05	1	3,088	0.03%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/10	1	26.85	0	0.00	26.75	1	3,116	0.03%
2020/07/08	5	27.10	2	27.13	27.15	3	3,129	0.10%
2020/07/03	1	26.65	0	0.00	26.60	1	3,117	0.03%
2020/06/23	1	27.05	0	0.00	26.85	1	3,231	0.03%
2020/06/18	0	0.00	0.7	27.10	27.05	-0.7	3,488	-0.02%
2020/06/15	1	26.90	0	0.00	26.90	1	3,855	0.03%
2020/06/10	0	0.00	20	28.35	28.65	-20	4,229	-0.47%
2020/06/03	0	0.00	1	28.35	28.10	-1	4,889	-0.02%
2020/05/27	0	0.00	1	28.50	28.40	-1	4,885	-0.02%
2020/05/26	0	0.00	10	28.50	28.15	-10	4,901	-0.20%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	1	29.00	7	28.53	28.15	-6	4,972	-0.12%
2020/05/19	0	0.00	1	27.05	27.00	-1	4,863	-0.02%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/14	10	26.90	0	0.00	26.90	10	4,871	0.21%
2020/05/08	1	26.45	0	0.00	26.45	1	4,980	0.02%
2020/05/04	0	0.00	2	26.35	26.85	-2	4,978	-0.04%
2020/04/30	2	26.95	3	27.00	26.85	-1	4,992	-0.02%
2020/04/28	3	26.75	0	0.00	26.80	3	5,122	0.06%
2020/04/17	0	0.00	5	25.75	25.80	-5	5,312	-0.09%
2020/04/16	3	25.50	0	0.00	25.55	3	5,336	0.06%
2020/04/15	0	0.00	1	26.50	26.00	-1	5,379	-0.02%
2020/04/14	0	0.00	3	26.30	26.55	-3	5,390	-0.06%
2020/04/10	0	0.00	1	24.25	26.05	-1	5,317	-0.02%
2020/04/09	0	0.00	32	24.00	23.95	-32	5,238	-0.61%
2020/03/23	1	23.20	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	3	24.45	24.10	-3	5,044	-0.06%
2020/03/18	0	0.00	2	25.00	25.00	-2	4,938	-0.04%
2020/03/17	1	24.90	12	24.95	24.80	-11	4,835	-0.23%
2020/03/13	0	0.00	1	24.20	24.65	-1	4,549	-0.02%
2020/03/09	0	0.00	1	26.00	26.00	-1	3,963	-0.03%
2020/02/26	1	26.60	0	0.00	26.85	1	3,885	0.03%
2020/02/18	1	27.45	0	0.00	27.55	1	4,118	0.02%
2020/02/17	0	0.00	1	27.75	27.85	-1	4,132	-0.02%
2020/02/14	0	0.00	3	27.70	27.70	-3	4,200	-0.07%
2020/02/13	0	0.00	1	27.30	27.35	-1	4,151	-0.02%
2020/02/12	0	0.00	10	26.90	26.95	-10	4,119	-0.24%
2020/02/06	0	0.00	43	26.90	27.00	-43	4,152	-1.04%
2020/02/05	0	0.00	10	26.90	26.95	-10	4,208	-0.24%
2020/02/03	0	0.00	2	27.00	27.10	-2	4,371	-0.05%
2020/01/31	0	0.00	15	26.75	27.05	-15	4,402	-0.34%
2020/01/30	1	26.00	7	26.47	26.40	-6	4,322	-0.14%
2020/01/16	1	26.55	0	0.00	26.55	1	4,202	0.02%
2020/01/14	0.1	26.00	0	0.00	26.15	0.1	4,244	0.00%
2020/01/08	0	0.00	1	26.15	26.10	-1	4,225	-0.02%
2019/12/31	10	26.25	0	0.00	26.20	10	4,234	0.24%
2019/12/13	0	0.00	2.4	26.76	26.85	-2.4	4,379	-0.05%
2019/12/11	0	0.00	1	26.80	26.85	-1	4,456	-0.02%
2019/12/10	0	0.00	1	26.85	27.00	-1	4,539	-0.02%
2019/12/06	1	26.85	0	0.00	26.90	1	4,611	0.02%
2019/11/25	1	27.10	2	27.00	27.00	-1	4,589	-0.02%
2019/11/21	0	0.00	1	27.00	27.00	-1	4,640	-0.02%
2019/11/14	2	27.25	1	27.40	27.20	1	4,675	0.02%
2019/11/13	2	27.30	3	27.30	27.20	-1	4,764	-0.02%
2019/11/11	0	0.00	3	27.23	27.35	-3	4,692	-0.06%
2019/11/08	0	0.00	10	27.30	27.50	-10	4,679	-0.21%
2019/11/07	0	0.00	1	27.00	26.95	-1	4,650	-0.02%
2019/11/05	0	0.00	5	26.90	26.90	-5	4,659	-0.11%
2019/11/04	10	27.00	2	26.90	26.95	8	4,687	0.17%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/29	10	26.45	0	0.00	26.45	10	4,814	0.21%
2019/10/25	1	26.30	0	0.00	26.25	1	4,798	0.02%
2019/10/24	2	26.30	1	26.60	26.30	1	4,814	0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/15	0	0.00	4	25.95	26.00	-4	4,861	-0.08%
2019/10/08	0	0.00	5	25.70	25.95	-5	4,939	-0.10%
2019/10/04	5	25.80	0	25.60	25.70	5	5,039	0.10%
2019/10/03	0	0.00	17	26.16	25.90	-17	5,030	-0.34%
2019/10/01	0	0.00	3	25.28	25.30	-3	4,831	-0.06%
2019/09/27	0	0.00	1	25.05	25.00	-1	4,802	-0.02%
2019/09/26	3	25.00	0	0.00	24.95	3	4,773	0.06%
2019/09/25	0	0.00	11.2	24.71	24.85	-11.2	4,765	-0.24%
2019/09/24	5	24.40	0	0.00	24.80	5	4,777	0.10%
2019/09/23	4	24.70	0	0.00	24.75	4	4,729	0.08%
2019/09/20	1	24.60	10	24.85	25.30	-9	4,721	-0.19%
2019/09/18	0	0.00	4	24.75	24.90	-4	4,654	-0.09%
2019/09/17	2	25.00	0	0.00	24.95	2	4,745	0.04%
2019/09/16	1	25.70	160	25.48	25.40	-159	4,887	-3.25%	大賣/鉅額交易
2019/09/12	13	25.40	15	25.26	25.35	-2	4,844	-0.04%
2019/09/11	11	24.96	0	0.00	24.90	11	4,815	0.23%
2019/09/10	0	0.00	1	24.90	24.90	-1	4,758	-0.02%
2019/09/06	1	24.80	1	24.80	24.75	0	4,762	0.00%
2019/09/05	0	0.00	2	24.85	24.80	-2	4,798	-0.04%
2019/09/04	2	24.75	0	0.00	24.60	2	4,839	0.04%
2019/08/29	1	24.85	14.7	24.99	24.85	-13.7	4,894	-0.28%
2019/08/28	0	0.00	2	25.13	24.85	-2	4,948	-0.04%
2019/08/27	1	25.20	2	25.20	25.00	-1	5,020	-0.02%
2019/08/26	1	24.95	1	24.80	24.80	0	5,159	0.00%
2019/08/23	0	0.00	3	25.25	25.30	-3	5,630	-0.05%
2019/08/22	1	25.35	8	25.19	25.30	-7	6,425	-0.11%
2019/08/21	0	0.00	11	25.06	25.20	-11	6,601	-0.17%
2019/08/20	20	25.02	0	0.00	24.90	20	6,729	0.30%
2019/08/19	0	0.00	9	24.74	25.05	-9	6,643	-0.14%
2019/08/16	0	0.00	20	23.85	24.15	-20	6,510	-0.31%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/14	1	23.60	0	0.00	23.55	1	6,667	0.01%
2019/08/02	1	23.35	0	0.00	23.35	1	6,958	0.01%
2019/08/01	5	24.07	1	24.00	23.85	4	6,954	0.06%
2019/07/31	15	24.40	3	24.57	24.90	12	6,820	0.18%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/26	4	23.71	0	0.00	23.70	4	6,611	0.06%
2019/07/25	0	0.00	3	24.10	24.20	-3	6,583	-0.05%
2019/07/24	3	24.05	12	24.07	23.95	-9	6,645	-0.14%
2019/07/22	1	23.40	32	23.30	23.35	-31	6,426	-0.48%
2019/07/16	0	0.00	10	22.94	23.05	-10	6,327	-0.16%
2019/07/15	0	0.00	1	22.85	23.00	-1	6,309	-0.02%
2019/07/11	0	0.00	1	22.50	22.55	-1	6,243	-0.02%
2019/07/10	7	22.40	0	0.00	22.45	7	6,282	0.11%
2019/07/09	2	22.50	0	0.00	22.55	2	6,363	0.03%
2019/07/05	3	22.55	0	0.00	22.60	3	6,508	0.05%
2019/07/03	2	22.20	0	0.00	22.20	2	6,651	0.03%
2019/06/27	0.1	22.70	1	22.80	22.75	-0.9	6,850	-0.01%
2019/06/26	0	0.00	1	22.75	22.85	-1	6,963	-0.01%
2019/06/25	1	22.75	0	0.00	22.70	1	6,995	0.01%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/12	0	0.00	4	22.90	22.90	-4	6,754	-0.06%
2019/06/10	0	0.00	10	22.55	22.55	-10	6,793	-0.15%
2019/06/05	0	0.00	3	22.70	22.40	-3	6,884	-0.04%
2019/06/04	0	0.00	10	22.55	22.50	-10	6,863	-0.15%
2019/05/31	14	22.91	4	22.80	22.85	10	6,704	0.15%
2019/05/30	11	23.23	5	22.98	22.80	6	6,520	0.09%
2019/05/29	10	23.35	23	23.32	23.00	-13	6,068	-0.21%
2019/05/27	1	22.25	1	22.40	22.10	0	5,142	0.00%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/22	5	22.42	0	0.00	22.10	5	5,412	0.09%
2019/05/17	0	0.00	2	21.95	21.90	-2	5,476	-0.04%
2019/05/16	0	0.00	10	22.50	22.10	-10	5,478	-0.18%
2019/05/14	0	0.00	6	21.75	21.75	-6	5,469	-0.11%
2019/05/08	0	0.00	1	22.35	22.40	-1	5,360	-0.02%
2019/05/07	1	22.50	0	0.00	22.50	1	5,411	0.02%
2019/04/30	0	0.00	2	23.00	23.10	-2	5,471	-0.04%
2019/04/23	0	0.00	3	22.80	22.75	-3	5,580	-0.05%
2019/04/22	0	0.00	3	22.85	22.85	-3	5,629	-0.05%
2019/04/19	0	0.00	2	22.50	22.65	-2	5,703	-0.04%
2019/04/18	1	22.35	30	22.38	22.40	-29	5,789	-0.50%
2019/04/16	0	0.00	5	22.40	22.80	-5	5,943	-0.08%
2019/04/15	0	0.00	4	23.11	22.75	-4	6,031	-0.07%
2019/04/12	21	22.96	2	22.85	22.95	19	6,000	0.32%
2019/04/11	0	0.00	2	22.70	22.65	-2	5,916	-0.03%
2019/04/10	0	0.00	5	22.39	22.60	-5	5,841	-0.09%
2019/04/09	6	22.38	16	22.39	22.55	-10	5,826	-0.17%
2019/04/08	0	0.00	20	22.10	22.15	-20	5,717	-0.35%
2019/04/03	0	0.00	3	21.48	21.55	-3	5,634	-0.05%
2019/04/02	2	21.35	0	0.00	21.55	2	5,588	0.04%
2019/04/01	2	21.25	0	0.00	21.20	2	5,614	0.04%
2019/03/29	1	20.90	0	0.00	21.00	1	5,504	0.02%
2019/03/28	0	0.00	1	20.40	20.50	-1	5,499	-0.02%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/25	0	0.00	12	20.05	20.10	-12	5,570	-0.22%
2019/03/19	1	20.00	0	0.00	19.95	1	5,726	0.02%
2019/03/18	10	20.00	0	0.00	20.05	10	5,725	0.17%
2019/03/15	2	20.10	0	0.00	20.25	2	5,759	0.03%
2019/03/14	1	20.00	8	20.05	20.15	-7	5,749	-0.12%
2019/03/12	3	19.90	0	0.00	19.85	3	5,916	0.05%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/03/08	0	0.00	1	19.40	19.60	-1	6,651	-0.02%
2019/03/06	10	19.25	10	19.35	19.40	0	9,722	0.00%
2019/02/26	1	19.20	0	0.00	19.20	1	10,198	0.01%
2019/02/25	1	19.25	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	3	19.70	19.65	-3	10,198	-0.03%
2019/02/21	10	19.30	10	19.45	19.75	0	10,107	0.00%
2019/02/20	0	0.00	3	19.42	19.50	-3	9,997	-0.03%
2019/02/19	0	0.00	3	18.90	19.05	-3	9,940	-0.03%
2019/02/18	0	0.00	2	18.80	18.95	-2	10,082	-0.02%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2019/02/14	0	0.00	15	18.50	18.50	-15	10,447	-0.14%
2019/02/13	2	18.53	0	0.00	18.50	2	10,465	0.02%
2019/02/12	1	18.50	0	0.00	18.60	1	10,465	0.01%
2019/01/29	1	18.50	15	18.53	18.45	-14	10,454	-0.13%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/24	0	0.00	1	18.45	18.50	-1	10,414	-0.01%
2019/01/23	0.3	18.35	5	18.30	18.35	-4.7	10,436	-0.04%
2019/01/18	0	0.00	3	18.20	18.15	-3	10,518	-0.03%
2019/01/16	0	0.00	2	18.30	18.10	-2	10,548	-0.02%
2019/01/11	3	17.90	8	17.84	17.90	-5	10,525	-0.05%
2019/01/10	0	0.00	12	17.79	17.85	-12	10,553	-0.11%
2019/01/09	3	17.43	5	17.40	17.50	-2	10,493	-0.02%
2019/01/08	168	17.35	0	0.00	17.20	168	10,457	1.61%	大買/鉅額交易
2019/01/07	10	17.00	0	0.00	17.00	10	10,448	0.10%
2019/01/04	8	17.02	0	0.00	17.00	8	10,323	0.08%
2019/01/02	5	17.50	0	0.00	17.45	5	10,319	0.05%
2018/12/28	0	0.00	1	17.60	17.45	-1	10,329	-0.01%
2018/12/27	1	17.65	1	17.60	17.55	0	10,324	0.00%
2018/12/25	0	0.00	1	17.70	17.65	-1	10,308	-0.01%
2018/12/24	0	0.00	3	18.00	17.95	-3	10,296	-0.03%
2018/12/22	3	17.20	0	0.00	17.35	3	10,223	0.03%
2018/12/21	10	17.20	0	0.00	17.15	10	10,259	0.10%
2018/12/20	0	0.00	7	17.41	17.45	-7	10,142	-0.07%
2018/12/19	5	17.65	2	17.75	17.75	3	10,103	0.03%
2018/12/18	7	17.88	0	0.00	17.70	7	10,088	0.07%
2018/12/17	3	18.25	0	0.00	18.15	3	10,055	0.03%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/13	3	18.02	11	18.02	17.95	-8	9,905	-0.08%
2018/12/12	2	18.05	0	0.00	18.05	2	9,866	0.02%
2018/12/06	21	18.31	60	18.15	17.95	-39	9,759	-0.40%
2018/12/05	21	18.45	10	18.40	18.65	11	9,583	0.11%
2018/12/04	3	18.77	8	18.73	18.75	-5	9,494	-0.05%
2018/12/03	43	17.56	13	18.34	18.15	30	9,161	0.33%
2018/11/30	34	17.70	1	17.80	17.15	33	8,612	0.38%
2018/11/29	0	0.00	9	17.05	17.05	-9	5,741	-0.16%
2018/11/28	2	16.85	0	0.00	16.95	2	5,466	0.04%
2018/11/27	7	16.76	0	0.00	16.80	7	5,275	0.13%
2018/11/21	6	16.97	0	0.00	17.00	6	4,906	0.12%
2018/11/20	8	17.14	1	17.10	17.20	7	4,843	0.14%
2018/11/19	5	17.00	0	0.00	17.00	5	4,734	0.11%
2018/11/16	10	17.05	0	0.00	17.05	10	4,703	0.21%
2018/11/15	3	16.82	0	0.00	16.85	3	4,540	0.07%
2018/11/14	23	17.01	0	0.00	16.95	23	4,321	0.53%
2018/11/09	1	17.95	0	0.00	17.95	1	3,901	0.03%
2018/11/08	5	18.20	0	0.00	18.30	5	3,880	0.13%
2018/11/06	3	18.15	0	0.00	18.15	3	3,850	0.08%
2018/11/05	2	17.93	6	18.20	18.30	-4	3,813	-0.10%
2018/11/02	1	18.20	0	0.00	18.10	1	3,779	0.03%
2018/11/01	0	0.00	1	18.20	18.15	-1	3,770	-0.03%
2018/10/30	5	18.00	0	0.00	17.95	5	3,702	0.14%
2018/10/29	1	17.50	0	0.00	17.50	1	3,674	0.03%
2018/10/26	0	0.00	60	17.25	17.35	-60	3,664	-1.64%
2018/10/25	2	17.33	0	0.00	17.20	2	3,658	0.05%
2018/10/24	0	0.00	1	18.00	17.90	-1	3,651	-0.03%
2018/10/23	5	18.20	0	0.00	17.95	5	3,614	0.14%
2018/10/19	2	18.10	0	0.00	18.30	2	3,535	0.06%
2018/10/18	2	18.30	0	0.00	18.35	2	3,458	0.06%
2018/10/16	0	0.00	1	19.00	18.75	-1	3,300	-0.03%
2018/10/15	10	18.95	0	0.00	18.95	10	3,218	0.31%
2018/10/12	3	19.02	7	19.23	19.75	-4	3,103	-0.13%
2018/10/11	3	19.43	0	0.00	19.20	3	3,031	0.10%
2018/10/08	2	21.25	0	0.00	21.10	2	2,926	0.07%
2018/10/05	4	21.35	0	0.00	21.20	4	2,908	0.14%
2018/10/04	9	21.90	1	21.75	21.75	8	2,867	0.28%
2018/10/01	1	22.35	6	22.47	22.50	-5	2,798	-0.18%
2018/09/26	0	0.00	2	22.10	22.10	-2	2,779	-0.07%
2018/09/25	0	0.00	1	22.00	22.05	-1	2,793	-0.04%
2018/09/21	1	21.80	0	0.00	21.85	1	2,787	0.04%
2018/09/19	0	0.00	1	21.40	21.55	-1	2,744	-0.04%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/07	3	21.50	0	0.00	21.50	3	3,078	0.10%
2018/08/30	0	0.00	6	22.08	22.30	-6	3,122	-0.19%
2018/08/29	1	21.70	0	0.00	21.95	1	3,116	0.03%
2018/08/28	1	21.70	0	0.00	21.80	1	3,103	0.03%
2018/08/24	0	0.00	12	21.88	21.85	-12	3,164	-0.38%
2018/08/22	31	21.80	4	21.89	21.95	27	3,304	0.82%
2018/08/21	0	0.00	2	21.40	21.50	-2	3,284	-0.06%
2018/08/20	11	21.55	0	0.00	21.50	11	3,316	0.33%
2018/08/17	3	21.40	0	0.00	21.45	3	3,305	0.09%
2018/08/15	5	21.26	0	0.00	21.10	5	3,296	0.15%
2018/08/13	4	21.45	0	0.00	21.60	4	3,262	0.12%
2018/08/09	3	22.10	1	22.05	22.00	2	3,205	0.06%
2018/08/08	5	22.10	0	0.00	22.10	5	3,239	0.15%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/08/02	5	22.11	0	0.00	22.05	5	3,149	0.16%
2018/08/01	2	22.20	0	0.00	22.30	2	3,105	0.06%
2018/07/31	1	22.40	0	0.00	22.35	1	3,060	0.03%
2018/07/25	1	22.30	0	0.00	22.25	1	3,046	0.03%
2018/07/23	0	0.00	2	22.35	22.45	-2	3,053	-0.07%
2018/07/19	3	22.50	0	0.00	22.15	3	3,090	0.10%
2018/07/17	0	0.00	3	22.35	22.40	-3	3,095	-0.10%
2018/07/16	3	22.00	0	0.00	22.10	3	3,104	0.10%
2018/07/12	32	21.82	0	0.00	21.85	32	3,160	1.01%
2018/07/10	2	21.85	0	0.00	21.75	2	3,216	0.06%
2018/07/06	0	0.00	20	21.65	21.65	-20	3,322	-0.60%
2018/07/05	5	21.83	0	0.00	21.75	5	3,349	0.15%
2018/07/03	0	0.00	2	22.70	22.70	-2	3,634	-0.06%
2018/06/29	1	22.90	0	0.00	22.90	1	3,605	0.03%
2018/06/27	20	22.85	3.7	22.88	22.95	16.3	3,705	0.44%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/20	2	23.23	0	0.00	23.40	2	3,791	0.05%
2018/06/19	3	23.37	1	23.50	23.40	2	3,791	0.05%
2018/06/12	3	24.00	2	24.05	24.00	1	4,293	0.02%
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/06/06	3	24.10	1	24.15	24.20	2	4,299	0.05%
2018/05/30	2	23.93	0	0.00	23.95	2	4,062	0.05%
2018/05/25	1	24.20	0	0.00	24.25	1	3,979	0.03%
2018/05/22	4	24.60	0	0.00	24.55	4	3,916	0.10%
2018/05/18	0	0.00	10	24.53	24.55	-10	3,970	-0.25%
2018/05/17	0	0.00	6	24.48	24.45	-6	4,026	-0.15%
2018/05/16	16	25.04	0	0.00	24.50	16	4,019	0.40%
2018/05/15	0	0.00	3	24.60	24.65	-3	4,029	-0.07%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/04	5	24.00	0	0.00	23.95	5	4,104	0.12%
2018/04/30	0	0.00	1	24.30	24.15	-1	4,084	-0.02%
2018/04/26	1	24.15	0	0.00	24.10	1	4,097	0.02%
2018/04/25	0	0.00	9	24.17	24.15	-9	4,085	-0.22%
2018/04/24	2	24.15	0.7	24.15	24.15	1.3	4,068	0.03%
2018/04/23	3	24.62	1	24.55	24.60	2	4,080	0.05%
2018/04/19	0	0.00	2	24.55	24.50	-2	4,028	-0.05%
2018/04/18	3	24.48	0	0.00	24.45	3	4,001	0.07%
2018/04/17	0	0.00	1	24.10	24.15	-1	3,957	-0.03%
2018/04/13	2	24.55	0	0.00	24.45	2	3,877	0.05%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/11	2	24.60	0	0.00	24.75	2	3,783	0.05%
2018/04/09	0	0.00	30	25.20	24.95	-30	3,652	-0.82%
2018/03/30	0	0.00	2	24.75	24.70	-2	3,409	-0.06%
2018/03/29	2	24.10	2	24.00	24.05	0	3,255	0.00%
2018/03/28	2	24.00	15	24.05	24.05	-13	3,177	-0.41%
2018/03/27	16	24.32	2	24.35	24.30	14	3,125	0.45%
2018/03/23	2	24.05	0	0.00	24.00	2	3,044	0.07%
2018/03/21	21	24.60	0	0.00	24.45	21	2,844	0.74%
2018/03/19	53	24.62	0	0.00	24.45	53	2,830	1.87%
2018/03/16	8	25.39	0	0.00	24.65	8	2,602	0.31%
2018/03/15	15	26.17	0	0.00	25.90	15	2,326	0.64%
2018/03/13	1	27.20	0	0.00	27.10	1	2,262	0.04%
2018/03/08	2	26.10	2.2	26.35	26.35	-0.2	2,263	-0.01%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/26	0.2	26.45	0	0.00	26.45	0.2	2,357	0.01%
2018/02/23	1	26.35	0	0.00	26.50	1	2,359	0.04%
2018/02/21	0	0.00	2	26.25	26.90	-2	2,384	-0.08%
2018/02/09	0	0.00	2	25.50	24.95	-2	2,352	-0.09%
2018/02/07	0	0.00	1	26.30	25.95	-1	2,298	-0.04%
2018/02/06	5	25.92	0	0.00	25.00	5	2,232	0.22%
2018/02/05	2	27.65	30	27.59	27.50	-28	2,150	-1.30%
2018/02/02	2	27.90	0	0.00	28.00	2	2,134	0.09%
2018/02/01	5	28.10	0	0.00	28.00	5	2,132	0.23%
2018/01/31	1	28.10	0	0.00	28.10	1	2,140	0.05%
2018/01/30	2	28.33	0	0.00	28.30	2	2,121	0.09%
2018/01/29	1	28.75	0	0.00	28.85	1	2,096	0.05%
2018/01/25	0	0.00	3	29.03	29.15	-3	2,070	-0.14%
2018/01/24	10	28.70	0	0.00	28.95	10	2,053	0.49%
2018/01/23	0	0.00	1	28.80	28.85	-1	2,098	-0.05%
2018/01/22	1	28.60	0	0.00	28.90	1	2,095	0.05%
2018/01/19	1	28.60	0	0.00	28.80	1	2,079	0.05%
2018/01/17	0	0.00	5	28.84	29.00	-5	2,063	-0.24%
2018/01/11	1	28.15	0	0.00	28.45	1	2,084	0.05%
2018/01/03	1	28.45	0	0.00	28.55	1	2,272	0.04%