力山 (1515)-元大-屏南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	45.50	0	0.00	45.60	5	2,004	0.25%
2024/05/14	5	48.50	5	48.00	47.35	0	2,019	0.00%
2024/05/09	3	51.02	0	0.00	49.05	3	1,882	0.16%
2024/05/06	0	0.00	3	50.20	50.50	-3	1,678	-0.18%
2024/05/03	1	50.50	0	0.00	49.40	1	1,652	0.06%
2024/04/29	2	51.80	2	51.50	51.70	0	1,627	0.00%
2024/04/17	2	48.68	1	48.65	49.65	1	1,660	0.06%
2024/04/12	0	0.00	3	50.10	50.10	-3	1,858	-0.16%
2024/04/10	5	51.20	5	51.10	51.00	0	1,877	0.00%
2024/04/09	5	49.30	7	49.61	49.90	-2	1,816	-0.11%
2024/04/02	5	49.10	0	0.00	47.00	5	1,789	0.28%
2024/03/27	2	50.20	0	0.00	49.70	2	1,768	0.11%
2024/03/22	0	0.00	6	50.95	51.20	-6	1,776	-0.34%
2024/03/13	5	49.30	2	49.65	49.05	3	2,322	0.13%
2024/03/12	1	51.40	1	51.00	51.00	0	2,371	0.00%
2024/03/11	6	50.27	3	50.60	50.60	3	2,478	0.12%
2024/03/04	0	0.00	5	48.20	47.60	-5	2,436	-0.21%
2024/03/01	0	0.00	1	48.20	48.40	-1	2,468	-0.04%
2024/02/29	0	0.00	16	48.02	48.35	-16	2,476	-0.65%
2024/02/26	0	0.00	2	47.95	48.30	-2	2,510	-0.08%
2024/02/23	3	47.43	0	0.00	47.25	3	2,523	0.12%
2024/02/22	5	48.53	6	48.35	48.40	-1	2,550	-0.04%
2024/02/21	15	46.70	0	0.00	46.80	15	2,567	0.58%
2024/02/20	0	0.00	1	47.20	46.30	-1	2,953	-0.03%
2024/02/19	2	45.80	0	0.00	45.80	2	3,920	0.05%
2024/01/25	5	45.50	0	0.00	44.80	5	5,547	0.09%
2024/01/11	0	0.00	2	48.40	48.40	-2	5,447	-0.04%
2024/01/10	2	49.73	1	49.00	47.70	1	5,365	0.02%
2024/01/05	0	0.00	3	52.40	52.90	-3	5,171	-0.06%
2023/12/22	0	0.00	3	51.73	51.70	-3	5,281	-0.06%
2023/12/21	4	51.83	0	0.00	51.90	4	5,282	0.08%
2023/12/12	3	55.17	4	54.53	55.40	-1	5,344	-0.02%
2023/12/11	1	58.30	1	59.70	53.40	0	5,343	0.00%
2023/12/07	0	0.00	1	54.30	54.60	-1	5,684	-0.02%
2023/12/06	7	52.91	7	52.73	53.60	0	5,699	0.00%
2023/12/05	1	58.50	1	56.20	54.10	0	5,521	0.00%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	0	0.00	1	58.50	57.90	-1	5,423	-0.02%
2023/11/28	1	56.80	0	0.00	57.00	1	5,398	0.02%
2023/11/24	0	0.00	3	60.20	60.30	-3	5,329	-0.06%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/17	9	58.77	10	58.74	59.90	-1	5,179	-0.02%
2023/11/16	22	58.91	29	58.27	58.40	-7	4,788	-0.15%
2023/11/15	3	55.27	4	55.35	58.10	-1	3,804	-0.03%
2023/11/14	15	52.38	14	52.75	52.90	1	3,423	0.03%
2023/11/13	15	49.10	1	49.75	50.40	14	2,790	0.50%
2023/11/10	0	0.00	7	45.75	45.90	-7	2,515	-0.28%
2023/11/09	1	44.55	1	42.65	42.65	0	2,313	0.00%
2023/11/08	0	0.00	5	42.35	43.10	-5	2,198	-0.23%
2023/11/02	1	39.85	1	39.45	39.45	0	2,226	0.00%
2023/10/17	5	39.00	0	0.00	38.55	5	2,279	0.22%
2023/10/02	0	0.00	10	44.25	44.70	-10	2,465	-0.41%
2023/09/26	1	41.85	2	41.45	41.35	-1	2,432	-0.04%
2023/09/21	1	40.75	1	40.25	40.40	0	2,415	0.00%
2023/09/19	4	43.06	4	42.08	42.25	0	2,399	0.00%
2023/09/18	7	43.57	3	43.68	43.15	4	2,373	0.17%
2023/09/15	3	45.35	2	44.53	44.75	1	2,344	0.04%
2023/09/14	2	43.83	1	44.70	45.05	1	2,293	0.04%
2023/09/13	6	44.48	6	43.95	44.10	0	2,167	0.00%
2023/09/12	1	42.50	6	42.48	43.60	-5	1,845	-0.27%
2023/09/11	0	0.00	18	39.18	39.65	-18	1,545	-1.16%
2023/08/28	1	33.85	0	0.00	33.75	1	1,693	0.06%
2023/08/24	6	35.43	0	0.00	34.70	6	1,670	0.36%
2023/08/23	2	36.63	0	0.00	36.10	2	1,636	0.12%
2023/08/22	9	37.24	9	38.30	37.05	0	1,629	0.00%
2023/08/18	2	37.35	0	0.00	37.10	2	1,609	0.12%
2023/08/16	1	37.60	0	0.00	37.40	1	1,582	0.06%
2023/08/15	6	38.25	6	38.70	38.50	0	1,572	0.00%
2023/08/14	6	38.35	4	37.30	37.00	2	1,548	0.13%
2023/08/11	0	0.00	8	39.20	38.85	-8	1,529	-0.52%
2023/08/07	8	38.70	8	39.10	38.50	0	1,434	0.00%
2023/08/01	0	0.00	1	35.95	36.20	-1	1,376	-0.07%
2023/07/31	1	36.20	0	0.00	35.60	1	1,380	0.07%
2023/07/27	0	0.00	2	35.45	35.40	-2	1,403	-0.14%
2023/07/25	0	0.00	1	35.80	35.65	-1	1,423	-0.07%
2023/07/24	2	36.05	2	35.35	35.30	0	1,418	0.00%
2023/07/18	1	37.35	5	36.92	36.90	-4	1,367	-0.29%
2023/07/14	1	37.60	0	0.00	37.55	1	1,316	0.08%
2023/07/13	0	0.00	3	38.23	37.65	-3	1,300	-0.23%
2023/07/12	1	38.60	2	38.35	37.85	-1	1,282	-0.08%
2023/07/11	13	40.66	8	40.84	39.25	5	1,226	0.41%
2023/07/10	0	0.00	1	39.15	39.15	-1	1,061	-0.09%
2023/07/03	0	0.00	1	36.40	36.40	-1	908	-0.11%
2023/06/29	1	34.70	0	0.00	34.50	1	873	0.11%
2023/06/21	5	37.48	0	0.00	37.65	5	801	0.62%
2023/06/20	1	36.90	0	0.00	37.00	1	785	0.13%
2023/06/19	1	35.80	1	36.10	36.05	0	760	0.00%
2023/06/16	2	36.73	2	36.18	36.30	0	742	0.00%
2023/06/15	0	0.00	17	34.61	34.85	-17	686	-2.48%
2023/06/14	0	0.00	5	33.47	33.80	-5	662	-0.75%
2023/06/13	1	34.60	0	0.00	34.15	1	646	0.15%
2023/06/12	0	0.00	5	33.90	34.05	-5	617	-0.81%
2023/06/08	0	0.00	2	33.50	33.40	-2	615	-0.32%
2023/06/07	7	33.10	0	0.00	33.20	7	604	1.16%
2023/06/05	2	32.30	10	32.50	32.60	-8	573	-1.39%
2023/06/02	3	31.45	1	31.85	30.85	2	520	0.38%
2023/05/26	1	29.15	1	29.40	28.95	0	516	0.00%
2023/04/26	1	28.15	0	0.00	28.65	1	514	0.19%
2023/03/13	1	28.70	0	0.00	29.30	1	655	0.15%
2023/03/10	1	29.80	0	0.00	29.65	1	646	0.15%
2023/02/17	5	31.50	0	0.00	31.90	5	668	0.75%
2023/02/16	2	32.35	0	0.00	31.85	2	669	0.30%
2023/02/02	1	31.45	0	0.00	31.50	1	655	0.15%
2023/01/31	5	30.15	0	0.00	30.50	5	639	0.78%
2023/01/30	3	29.90	0	0.00	29.80	3	635	0.47%
2023/01/09	1	29.30	0	0.00	29.20	1	611	0.16%
2023/01/04	1	29.80	0	0.00	30.00	1	605	0.17%
2022/12/01	2	31.55	0	0.00	31.70	2	674	0.30%
2022/11/24	1	28.80	0	0.00	29.35	1	670	0.15%
2022/11/23	1	29.60	0	0.00	29.55	1	669	0.15%
2022/10/17	0	0.00	2	27.40	28.70	-2	970	-0.21%
2022/10/06	1	31.45	1	30.65	30.75	0	1,353	0.00%
2022/09/13	1	35.25	1	35.35	34.85	0	1,402	0.00%
2022/09/12	1	35.10	0	0.00	34.90	1	1,416	0.07%
2022/08/31	1	34.20	1	34.55	34.40	0	1,438	0.00%
2022/08/26	1	34.70	1	34.55	34.50	0	1,448	0.00%
2022/08/22	1	34.40	1	33.65	33.50	0	1,349	0.00%
2022/08/16	2	32.90	0	0.00	32.50	2	1,360	0.15%
2022/08/08	1	30.25	0	0.00	30.45	1	1,354	0.07%
2022/08/04	1	31.30	0	0.00	31.05	1	1,353	0.07%
2022/07/29	2	32.90	0	0.00	33.00	2	1,301	0.15%
2022/07/26	1	34.10	3	32.50	32.50	-2	1,289	-0.16%
2022/07/18	5	35.76	0	0.00	34.40	5	1,193	0.42%
2022/07/15	1	35.50	2	34.05	36.05	-1	1,142	-0.09%
2022/07/14	2	33.50	0	0.00	34.70	2	1,006	0.20%
2022/07/07	0	0.00	1	27.80	27.85	-1	853	-0.12%
2022/07/05	1	27.20	0	0.00	27.40	1	860	0.12%
2022/07/01	0	0.00	1	26.10	26.10	-1	866	-0.12%
2022/06/08	5	40.00	0	0.00	40.10	5	818	0.61%
2022/04/21	8	43.10	0	0.00	42.55	8	1,461	0.55%
2022/04/13	4	42.15	0	0.00	42.35	4	1,564	0.26%
2022/03/21	6	45.40	2	46.00	45.90	4	1,584	0.25%
2022/03/08	0	0.00	1	41.50	41.50	-1	1,641	-0.06%
2022/03/07	0	0.00	4	42.00	42.00	-4	1,636	-0.24%
2022/02/18	0	0.00	0	44.30	44.80	0	1,553	0.00%
2022/02/17	0	0.00	1	44.50	44.30	-1	1,546	-0.06%
2022/02/10	2	45.25	0	0.00	45.20	2	1,471	0.14%
2022/02/09	0	0.00	7	44.84	46.75	-7	1,432	-0.49%
2022/02/08	8	43.18	1	42.15	43.60	7	1,345	0.52%
2022/01/21	1	48.65	1	48.90	48.20	0	1,034	0.00%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/12	1	52.10	0	0.00	52.40	1	946	0.11%
2022/01/10	1	53.30	0	0.00	54.00	1	932	0.11%
2022/01/07	2	51.90	0	0.00	52.00	2	903	0.22%
2022/01/05	1	56.70	0	0.00	56.10	1	819	0.12%
2021/12/27	1	56.90	0	0.00	56.90	1	779	0.13%
2021/12/21	4	57.50	0	0.00	57.50	4	761	0.53%
2021/12/17	2	56.70	0	0.00	56.40	2	729	0.27%
2021/12/13	2	57.40	0	0.00	57.00	2	672	0.30%
2021/12/01	1	63.70	0	0.00	63.10	1	515	0.19%
2021/11/22	1	63.80	0	0.00	64.00	1	491	0.20%
2021/11/17	1	64.90	1	64.90	64.50	0	504	0.00%
2021/11/09	1	64.20	0	0.00	65.20	1	517	0.19%
2021/11/02	1	67.90	0	0.00	67.70	1	573	0.17%
2021/10/29	1	67.70	0	0.00	67.00	1	663	0.15%
2021/10/07	0	0.00	1	66.90	67.90	-1	990	-0.10%
2021/09/10	1	72.30	1	71.90	71.50	0	1,392	0.00%
2021/09/06	0	0.00	1	71.00	71.00	-1	1,413	-0.07%
2021/09/03	0	0.00	1	71.00	71.50	-1	1,420	-0.07%
2021/08/24	1	69.30	0	0.00	69.30	1	1,588	0.06%
2021/08/13	0	0.00	1	74.50	72.00	-1	1,799	-0.06%
2021/08/12	1	74.20	0	0.00	73.50	1	1,807	0.06%
2021/08/10	2	74.20	2	73.10	73.10	0	1,855	0.00%
2021/08/09	1	77.70	0	0.00	77.00	1	1,857	0.05%
2021/08/05	2	78.30	2	78.20	78.00	0	1,943	0.00%
2021/08/04	0	0.00	2	81.00	80.80	-2	2,001	-0.10%
2021/07/27	1	79.90	1	78.60	78.30	0	2,563	0.00%
2021/07/23	1	81.30	0	0.00	81.00	1	2,630	0.04%
2021/07/22	2	84.80	0	0.00	82.20	2	2,660	0.08%
2021/07/21	3	84.67	3	84.93	84.40	0	2,646	0.00%
2021/07/19	0	0.00	1	83.50	84.30	-1	2,597	-0.04%
2021/07/16	1	83.70	2	83.10	83.50	-1	2,611	-0.04%
2021/07/15	1	82.00	12	81.60	83.00	-11	2,618	-0.42%
2021/07/14	4	82.05	0	0.00	82.00	4	2,642	0.15%
2021/07/13	7	83.44	0	0.00	83.40	7	2,758	0.25%
2021/07/12	1	82.30	3	82.67	82.30	-2	2,754	-0.07%
2021/07/06	1	78.30	0	0.00	78.60	1	3,050	0.03%
2021/06/30	1	79.10	0	0.00	78.90	1	3,422	0.03%
2021/06/29	0	0.00	1	79.60	79.20	-1	3,595	-0.03%
2021/06/28	3	81.87	0	0.00	80.50	3	3,608	0.08%
2021/06/25	0	0.00	1	80.00	82.20	-1	3,582	-0.03%
2021/06/24	1	78.90	0	0.00	78.80	1	3,551	0.03%
2021/06/22	0	0.00	1	78.00	76.60	-1	3,572	-0.03%
2021/06/21	0	0.00	1	77.40	77.30	-1	3,597	-0.03%
2021/06/10	2	76.65	0	0.00	76.60	2	4,079	0.05%
2021/06/09	1	78.90	3	79.10	79.60	-2	4,120	-0.05%
2021/06/08	0	0.00	1	78.80	78.90	-1	4,263	-0.02%
2021/06/07	0	0.00	1	79.70	78.20	-1	4,623	-0.02%
2021/06/02	1	80.70	0	0.00	79.70	1	4,767	0.02%
2021/06/01	0	0.00	1	78.30	78.70	-1	4,753	-0.02%
2021/05/31	2	78.35	1	76.80	77.40	1	4,755	0.02%
2021/05/28	2	78.55	3	77.13	78.00	-1	4,749	-0.02%
2021/05/27	1	75.80	2	76.30	77.00	-1	4,796	-0.02%
2021/05/26	4	72.40	0	0.00	73.00	4	4,784	0.08%
2021/05/21	1	70.20	0	0.00	70.10	1	4,842	0.02%
2021/05/18	0	0.00	1	66.80	67.20	-1	5,222	-0.02%
2021/05/17	2	65.40	0	0.00	63.10	2	5,225	0.04%
2021/05/14	1	70.10	0	0.00	70.10	1	5,210	0.02%
2021/05/12	5	69.08	0	0.00	67.40	5	5,194	0.10%
2021/05/11	5	73.42	4	74.10	71.50	1	5,147	0.02%
2021/05/10	3	80.77	2	80.90	78.80	1	5,120	0.02%
2021/05/07	2	77.45	1	76.40	78.30	1	5,115	0.02%
2021/04/29	0	0.00	3	94.50	94.00	-3	4,693	-0.06%
2021/04/28	0	0.00	8	92.00	93.40	-8	4,658	-0.17%
2021/04/27	10	90.30	2	90.15	90.30	8	4,653	0.17%
2021/04/26	3	90.20	2	90.40	90.30	1	4,689	0.02%
2021/04/21	1	89.40	0	0.00	89.80	1	4,659	0.02%
2021/04/20	3	89.63	0	0.00	89.00	3	4,653	0.06%
2021/04/19	0	0.00	1	89.00	89.00	-1	4,635	-0.02%
2021/04/16	1	94.90	1	95.80	95.30	0	4,540	0.00%
2021/04/13	2	95.80	1	94.40	92.00	1	4,402	0.02%
2021/04/12	1	101.00	0	0.00	95.90	1	4,308	0.02%
2021/04/09	0	0.00	1	106.00	106.50	-1	4,142	-0.02%
2021/04/08	0	0.00	3	100.17	103.50	-3	4,036	-0.07%
2021/04/07	1	100.00	0	0.00	99.60	1	3,966	0.03%
2021/04/06	6	98.30	5	98.56	100.00	1	3,914	0.03%
2021/04/01	0	0.00	1	96.60	98.00	-1	3,769	-0.03%
2021/03/31	1	95.60	2	95.60	94.30	-1	3,590	-0.03%
2021/03/24	0	0.00	1	93.30	93.50	-1	3,561	-0.03%
2021/03/22	1	91.60	0	0.00	91.60	1	3,532	0.03%
2021/03/19	5	95.50	6	94.52	93.40	-1	3,513	-0.03%
2021/03/17	0	0.00	2	95.90	93.20	-2	3,405	-0.06%
2021/03/16	3	94.00	4	95.38	92.50	-1	3,349	-0.03%
2021/03/12	1	92.70	0	0.00	92.00	1	3,144	0.03%
2021/03/11	119	89.92	125	90.90	93.40	-6	3,004	-0.20%	大買/大賣/
2021/03/10	0	0.00	1	83.60	86.70	-1	2,639	-0.04%
2021/03/08	1	84.00	0	0.00	83.60	1	2,485	0.04%
2021/03/02	1	83.40	1	84.40	83.90	0	2,444	0.00%
2021/02/25	1	84.90	1	83.20	82.70	0	2,325	0.00%
2021/02/24	2	83.50	0	0.00	83.20	2	2,288	0.09%
2021/02/19	3	87.10	2	88.20	88.00	1	2,162	0.05%
2021/02/18	2	81.80	4	83.28	86.10	-2	2,051	-0.10%
2021/02/17	0	0.00	1	78.70	79.10	-1	1,811	-0.06%
2021/02/05	4	76.70	1	78.20	77.70	3	1,774	0.17%
2021/02/02	2	77.00	0	0.00	76.80	2	1,850	0.11%
2021/02/01	0	0.00	2	77.80	78.30	-2	1,833	-0.11%
2021/01/29	3	78.77	3	77.13	73.60	0	1,749	0.00%
2021/01/27	0	0.00	2	75.80	75.80	-2	1,714	-0.12%
2021/01/20	6	73.35	0	0.00	73.30	6	1,713	0.35%
2021/01/19	1	78.60	1	77.70	77.60	0	1,667	0.00%
2021/01/15	7	75.47	1	75.20	75.30	6	1,605	0.37%
2021/01/11	4	75.73	0	0.00	75.20	4	1,631	0.25%
2021/01/08	1	73.80	0	0.00	73.90	1	1,625	0.06%
2021/01/07	0	0.00	2	74.00	73.70	-2	1,657	-0.12%
2020/12/30	1	72.80	2	72.30	73.90	-1	1,723	-0.06%
2020/12/29	0	0.00	3	72.00	71.90	-3	1,753	-0.17%
2020/12/28	0	0.00	2	72.40	72.50	-2	1,759	-0.11%
2020/12/23	0	0.00	5	73.14	72.70	-5	1,805	-0.28%
2020/12/21	0	0.00	1	77.50	77.80	-1	1,846	-0.05%
2020/12/16	1	77.20	0	0.00	77.30	1	1,910	0.05%
2020/12/09	1	74.70	0	0.00	75.20	1	2,129	0.05%
2020/12/07	0	0.00	5	73.68	73.30	-5	2,380	-0.21%
2020/11/26	0	0.00	1	77.80	77.80	-1	3,242	-0.03%
2020/11/23	5	78.30	0	0.00	77.70	5	3,734	0.13%
2020/11/20	1	77.90	0	0.00	77.80	1	3,763	0.03%
2020/11/19	2	77.20	0	0.00	77.20	2	3,872	0.05%
2020/11/16	1	77.40	0	0.00	77.40	1	4,107	0.02%
2020/11/13	1	76.90	0	0.00	77.20	1	4,203	0.02%
2020/11/10	0	0.00	2	76.00	76.70	-2	4,273	-0.05%
2020/10/19	1	81.80	3	81.00	81.20	-2	5,550	-0.04%
2020/10/15	0	0.00	1	83.00	83.00	-1	5,718	-0.02%
2020/09/22	1	88.40	0	0.00	87.10	1	5,868	0.02%
2020/09/17	2	87.00	0	0.00	86.20	2	5,831	0.03%
2020/09/16	0	0.00	2	89.30	89.00	-2	5,752	-0.03%
2020/09/10	8	98.49	7	95.80	92.60	1	5,703	0.02%
2020/09/09	0	0.00	1	97.60	97.00	-1	5,681	-0.02%
2020/09/04	2	96.35	0	96.70	96.30	2	5,677	0.04%
2020/09/03	5	99.02	5	97.68	99.00	0	5,592	0.00%
2020/09/02	2	99.25	1	96.80	97.20	1	5,483	0.02%
2020/09/01	1	102.00	0	0.00	97.30	1	5,390	0.02%
2020/08/31	10	95.18	13	97.79	100.50	-3	5,159	-0.06%
2020/08/28	1	90.70	1	91.40	91.50	0	4,848	0.00%
2020/08/25	1	90.80	0	0.00	90.30	1	4,936	0.02%
2020/08/24	4	89.28	6	90.00	91.80	-2	4,898	-0.04%
2020/08/19	2	87.85	2	88.30	88.00	0	4,959	0.00%
2020/08/18	2	89.70	0	0.00	87.80	2	5,041	0.04%
2020/08/06	3	91.20	3	89.30	89.20	0	5,064	0.00%
2020/08/05	0	0.00	2	90.30	90.00	-2	5,118	-0.04%
2020/08/04	6	89.33	5	90.00	90.00	1	5,081	0.02%
2020/08/03	0	0.00	3	86.00	86.80	-3	4,878	-0.06%
2020/07/28	5	81.00	0	0.00	78.60	5	5,072	0.10%
2020/07/27	0	0.00	2	84.00	84.10	-2	5,221	-0.04%
2020/07/24	1	85.40	0	0.00	85.70	1	5,315	0.02%
2020/07/21	2	82.20	6	81.43	81.90	-4	5,366	-0.07%
2020/07/17	3	75.53	0	0.00	75.20	3	5,418	0.06%
2020/07/14	1	77.90	2	78.75	76.10	-1	5,907	-0.02%
2020/07/13	2	80.80	0	0.00	80.90	2	5,984	0.03%
2020/07/08	0	0.00	2	81.00	81.10	-2	5,984	-0.03%
2020/06/22	1	83.90	0	0.00	82.60	1	5,826	0.02%
2020/06/16	4	86.55	4	85.90	86.20	0	5,763	0.00%
2020/06/15	0	0.00	2	84.00	84.00	-2	5,562	-0.04%
2020/06/11	0	0.00	1	78.40	78.30	-1	5,378	-0.02%
2020/06/04	0	0.00	1	80.40	80.50	-1	5,307	-0.02%
2020/06/03	3	83.03	4	82.15	80.50	-1	5,293	-0.02%
2020/05/28	1	79.90	0	0.00	77.60	1	5,040	0.02%
2020/05/27	0	0.00	3	78.90	79.00	-3	4,977	-0.06%
2020/05/26	7	80.06	8	79.33	77.20	-1	4,919	-0.02%
2020/05/22	2	75.20	8	75.01	74.20	-6	4,554	-0.13%
2020/05/21	0	0.00	5	74.08	74.20	-5	4,462	-0.11%
2020/05/20	0	0.00	1	71.30	70.80	-1	4,358	-0.02%
2020/05/19	1	70.60	0	0.00	70.40	1	4,342	0.02%
2020/05/14	0	0.00	4	68.85	69.10	-4	4,212	-0.09%
2020/05/13	2	72.15	0	0.00	72.10	2	4,160	0.05%
2020/05/12	4	70.80	1	69.20	69.90	3	4,062	0.07%
2020/05/11	7	73.99	7	74.27	73.00	0	3,921	0.00%
2020/05/08	7	76.34	1	75.60	74.80	6	3,852	0.16%
2020/05/07	2	78.00	5	76.44	76.00	-3	3,739	-0.08%
2020/05/06	0	0.00	2	73.40	73.10	-2	3,472	-0.06%
2020/05/05	0	0.00	1	73.30	71.60	-1	3,392	-0.03%
2020/04/30	12	75.10	5	74.74	72.20	7	3,268	0.21%
2020/04/29	1	71.10	11	69.73	73.00	-10	3,049	-0.33%
2020/04/28	8	68.85	1	71.40	68.50	7	2,870	0.24%
2020/04/27	6	66.25	2	66.80	68.20	4	2,663	0.15%
2020/04/22	1	64.90	1	64.50	65.20	0	2,337	0.00%
2020/04/21	2	66.85	0	0.00	64.10	2	2,246	0.09%
2020/04/20	1	65.70	1	65.20	66.50	0	2,019	0.00%
2020/04/16	2	53.70	2	55.10	56.70	0	1,665	0.00%
2020/04/07	5	43.00	0	0.00	43.10	5	1,334	0.37%
2020/03/30	0	0.00	4	41.35	42.50	-4	1,255	-0.32%
2020/03/26	4	41.49	0	0.00	41.80	4	1,237	0.32%
2020/03/23	0	0.00	2	36.00	36.00	-2	1,139	-0.18%
2020/03/16	0	0.00	10	46.98	45.60	-10	1,065	-0.94%
2020/03/04	5	56.96	3	57.17	57.50	2	928	0.22%
2020/02/27	0	0.00	3	57.10	56.80	-3	923	-0.32%
2020/02/20	3	63.13	0	0.00	61.80	3	943	0.32%
2020/01/30	0	0.00	1	68.10	65.70	-1	1,207	-0.08%
2020/01/09	1	72.40	0	0.00	72.20	1	1,174	0.09%
2019/11/25	0	0.00	1	82.60	82.60	-1	1,723	-0.06%
2019/11/18	3	80.20	0	0.00	79.90	3	1,782	0.17%
2019/10/29	0	0.00	5	82.20	82.90	-5	2,134	-0.23%
2019/10/22	1	84.00	0	0.00	84.00	1	2,180	0.05%
2019/10/16	1	88.30	1	86.80	86.80	0	2,313	0.00%
2019/10/09	2	84.50	0	0.00	83.50	2	2,376	0.08%
2019/10/03	1	87.30	1	87.90	87.20	0	2,477	0.00%
2019/10/02	2	87.70	1	87.10	87.10	1	2,467	0.04%
2019/09/27	3	91.20	0	0.00	89.00	3	2,440	0.12%
2019/09/26	1	96.00	2	96.70	97.50	-1	2,362	-0.04%
2019/09/23	1	91.40	1	91.80	91.90	0	2,464	0.00%
2019/09/20	1	91.30	1	91.50	91.10	0	2,499	0.00%
2019/09/19	1	93.50	0	0.00	91.50	1	2,484	0.04%
2019/09/11	1	92.40	1	91.80	91.80	0	2,522	0.00%
2019/09/09	0	0.00	2	93.10	92.90	-2	2,493	-0.08%
2019/09/06	2	91.05	2	92.15	92.60	0	2,482	0.00%
2019/08/29	1	90.40	0	0.00	90.10	1	2,612	0.04%
2019/08/27	2	93.20	0	0.00	93.00	2	2,603	0.08%
2019/08/23	1	95.40	0	0.00	93.20	1	2,570	0.04%
2019/08/20	0	0.00	9	94.57	94.10	-9	2,699	-0.33%
2019/08/16	3	98.13	1	99.10	97.70	2	2,833	0.07%
2019/08/15	1	99.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	2	105.00	0	0.00	102.50	2	2,815	0.07%
2019/08/13	1	93.70	2	95.70	98.10	-1	2,699	-0.04%
2019/08/08	2	90.70	0	0.00	90.50	2	2,592	0.08%
2019/08/07	2	88.40	0	0.00	88.00	2	2,596	0.08%
2019/08/02	3	89.77	1	91.30	89.20	2	2,805	0.07%
2019/08/01	6	91.50	1	92.00	92.00	5	2,797	0.18%
2019/07/31	0	0.00	2	88.10	88.90	-2	2,770	-0.07%
2019/07/30	4	87.98	0	0.00	87.00	4	2,776	0.14%
2019/07/29	1	89.30	1	89.90	89.20	0	2,777	0.00%
2019/07/25	2	88.35	1	88.20	88.20	1	2,837	0.04%
2019/07/23	1	89.80	1	88.90	88.90	0	2,952	0.00%
2019/07/18	2	92.55	2	92.35	91.60	0	2,947	0.00%
2019/07/17	1	88.10	1	89.30	90.00	0	2,872	0.00%
2019/07/16	2	89.20	2	89.80	88.10	0	2,832	0.00%
2019/07/12	0	0.00	1	87.70	87.80	-1	2,809	-0.04%
2019/07/10	0	0.00	5	88.10	87.70	-5	2,795	-0.18%
2019/07/09	0	0.00	2	87.20	89.40	-2	2,771	-0.07%
2019/07/04	2	87.25	1	87.30	86.30	1	2,947	0.03%
2019/07/03	1	86.50	0	0.00	86.40	1	2,939	0.03%
2019/07/02	5	85.90	0	0.00	85.90	5	2,945	0.17%
2019/06/28	3	87.77	2	87.95	84.60	1	2,991	0.03%
2019/06/21	0	0.00	5	84.76	84.10	-5	3,080	-0.16%
2019/06/20	2	84.80	0	0.00	84.90	2	3,098	0.06%
2019/06/18	0	0.00	1	82.70	82.60	-1	3,099	-0.03%
2019/06/17	2	82.70	0	0.00	82.70	2	3,112	0.06%
2019/06/13	1	82.90	0	0.00	82.50	1	3,156	0.03%
2019/06/12	1	84.20	0	0.00	84.20	1	3,287	0.03%
2019/06/11	4	84.65	9	85.38	86.00	-5	3,430	-0.15%
2019/06/10	0	0.00	6	83.27	83.40	-6	3,396	-0.18%
2019/06/06	1	80.20	0	0.00	80.70	1	3,392	0.03%
2019/06/04	0	0.00	3	78.67	78.50	-3	3,605	-0.08%
2019/06/03	7	82.07	8	81.93	79.00	-1	3,665	-0.03%
2019/05/30	2	82.35	2	81.80	81.10	0	3,828	0.00%
2019/05/29	3	81.90	2	82.35	81.90	1	3,972	0.03%
2019/05/27	3	84.40	1	84.00	83.80	2	4,070	0.05%
2019/05/24	1	80.70	1	80.90	83.00	0	4,160	0.00%
2019/05/23	1	78.20	0	0.00	81.70	1	4,084	0.02%
2019/05/22	0	0.00	1	78.20	78.10	-1	4,059	-0.02%
2019/05/20	6	77.48	1	77.20	77.60	5	4,070	0.12%
2019/05/17	3	77.03	2	77.70	78.00	1	4,072	0.02%
2019/05/14	3	69.47	0	0.00	73.40	3	4,251	0.07%
2019/05/13	3	72.50	0	0.00	72.80	3	4,326	0.07%
2019/05/03	0	0.00	1	72.50	74.90	-1	5,098	-0.02%
2019/05/02	0	0.00	1	72.20	72.80	-1	5,156	-0.02%
2019/04/30	11	72.34	0	0.00	71.60	11	5,309	0.21%
2019/04/26	3	80.30	1	80.60	80.50	2	5,312	0.04%
2019/04/25	2	80.70	0	0.00	80.20	2	5,325	0.04%
2019/04/24	1	79.00	1	78.80	78.80	0	5,328	0.00%
2019/04/18	3	79.00	0	0.00	78.30	3	5,584	0.05%
2019/04/12	7	79.41	0	0.00	80.20	7	5,814	0.12%
2019/04/10	2	82.30	1	81.60	83.60	1	5,868	0.02%
2019/04/09	0	0.00	1	79.50	79.80	-1	5,951	-0.02%
2019/04/08	0	0.00	1	79.10	79.50	-1	6,005	-0.02%
2019/04/02	0	0.00	1	79.40	79.40	-1	6,073	-0.02%
2019/04/01	1	79.80	4	80.78	78.90	-3	6,058	-0.05%
2019/03/29	6	85.82	5	83.40	83.10	1	5,958	0.02%
2019/03/28	2	85.65	1	85.40	86.00	1	6,004	0.02%
2019/03/22	1	87.80	9	88.13	88.00	-8	6,398	-0.13%
2019/03/15	42	89.98	23	89.84	88.60	19	7,432	0.26%
2019/03/14	1	89.80	1	91.70	90.90	0	7,547	0.00%
2019/03/13	1	86.30	1	86.70	88.00	0	7,607	0.00%
2019/03/12	6	86.08	1	86.20	85.60	5	7,806	0.06%
2019/03/08	0	0.00	5	86.70	84.90	-5	8,033	-0.06%
2019/03/07	4	93.05	4	90.75	90.50	0	7,909	0.00%
2019/03/06	3	90.80	3	91.73	93.10	0	7,917	0.00%
2019/03/05	1	91.20	1	92.00	90.00	0	7,829	0.00%
2019/03/04	2	89.60	2	91.15	91.50	0	7,753	0.00%
2019/02/27	1	86.00	1	87.00	87.80	0	7,614	0.00%
2019/02/26	0	0.00	1	87.20	86.90	-1	7,599	-0.01%
2019/02/25	1	88.50	0	0.00	88.30	1	7,497	0.01%
2019/02/20	1	83.40	4	82.95	84.30	-3	7,546	-0.04%
2019/02/19	2	84.30	2	83.65	82.80	0	7,795	0.00%
2019/02/15	2	86.05	2	85.20	85.90	0	7,761	0.00%
2019/02/13	3	91.40	2	90.60	85.60	1	7,681	0.01%
2019/02/12	1	85.80	2	90.05	91.60	-1	7,582	-0.01%
2019/02/11	2	90.55	2	89.80	88.90	0	7,517	0.00%
2019/01/30	6	88.20	3	88.60	89.10	3	7,427	0.04%
2019/01/29	2	84.20	2	83.95	86.00	0	7,390	0.00%
2019/01/28	0	0.00	2	86.10	84.00	-2	7,335	-0.03%
2019/01/25	3	84.37	2	83.85	85.20	1	7,308	0.01%
2019/01/24	3	79.20	5	80.62	82.70	-2	7,151	-0.03%
2019/01/23	3	76.60	3	76.83	77.50	0	6,938	0.00%
2019/01/22	4	76.10	3	75.70	76.50	1	6,905	0.01%
2019/01/21	1	73.90	0	0.00	74.00	1	6,766	0.01%
2019/01/18	1	70.60	1	70.90	71.20	0	6,724	0.00%
2019/01/17	1	69.80	0	0.00	69.60	1	6,734	0.01%
2019/01/16	2	71.50	2	70.55	69.80	0	6,762	0.00%
2019/01/15	1	69.90	0	0.00	70.20	1	6,759	0.01%
2019/01/14	1	69.50	2	69.60	69.10	-1	6,819	-0.01%
2019/01/10	3	72.93	1	73.80	72.10	2	6,751	0.03%
2019/01/09	1	74.00	0	0.00	73.20	1	6,765	0.01%
2019/01/07	0	0.00	1	73.30	73.60	-1	6,832	-0.01%
2019/01/04	3	71.70	1	71.40	71.30	2	6,861	0.03%
2019/01/03	1	73.30	3	73.80	73.90	-2	6,852	-0.03%
2019/01/02	0	0.00	1	71.60	71.20	-1	6,753	-0.01%
2018/12/28	5	71.00	4.2	70.81	71.50	0.8	6,786	0.01%
2018/12/27	1	69.20	1	69.40	69.50	0	6,767	0.00%
2018/12/26	2	69.20	2	67.45	67.10	0	6,750	0.00%
2018/12/24	1	68.60	0	0.00	68.10	1	7,064	0.01%
2018/12/21	4	69.28	5	69.40	72.00	-1	7,392	-0.01%
2018/12/20	1	69.50	1	68.50	69.00	0	7,565	0.00%
2018/12/19	3	70.53	2	72.65	68.30	1	7,539	0.01%
2018/12/18	6	75.30	43.8	74.62	74.60	-37.8	7,394	-0.51%
2018/12/17	5	75.30	6	75.00	75.00	-1	7,391	-0.01%
2018/12/14	24	75.06	23	74.55	74.90	1	7,314	0.01%
2018/12/13	3	76.63	2	74.95	77.00	1	7,241	0.01%
2018/12/12	4	74.03	6	74.00	74.00	-2	7,067	-0.03%
2018/12/11	10	70.02	6	70.65	72.90	4	6,712	0.06%
2018/12/10	11	68.87	12	68.99	69.70	-1	6,583	-0.02%
2018/12/07	17	66.35	17	67.15	69.00	0	6,438	0.00%
2018/12/06	8	64.00	8	63.76	65.00	0	6,190	0.00%
2018/12/05	11	62.29	13	63.04	64.30	-2	6,011	-0.03%
2018/12/04	8	59.61	10	60.57	62.00	-2	5,777	-0.03%
2018/12/03	3	59.23	6	59.22	58.00	-3	5,584	-0.05%
2018/11/30	1	57.60	0	0.00	57.80	1	5,511	0.02%
2018/11/27	1	55.80	1	56.20	56.60	0	5,600	0.00%
2018/11/26	0	0.00	2	54.75	55.20	-2	5,572	-0.04%
2018/11/23	2	55.80	7	55.50	54.50	-5	5,553	-0.09%
2018/11/22	1	57.40	1	56.10	55.70	0	5,527	0.00%
2018/11/21	5	57.40	0	0.00	57.00	5	5,503	0.09%
2018/11/20	6	57.90	7	58.33	57.90	-1	5,439	-0.02%
2018/11/19	2	55.40	3	56.27	56.90	-1	5,338	-0.02%
2018/11/16	11	56.85	3	57.13	54.50	8	5,253	0.15%
2018/11/14	1	55.50	1	54.80	54.80	0	4,923	0.00%
2018/11/13	1	55.20	1	55.50	55.60	0	4,902	0.00%
2018/11/12	1	55.00	1	54.70	54.30	0	4,901	0.00%
2018/11/09	1	55.20	1	54.80	54.60	0	4,895	0.00%
2018/11/08	4	54.78	6	54.83	55.00	-2	4,886	-0.04%
2018/11/07	2	52.85	4	52.45	53.60	-2	4,861	-0.04%
2018/11/06	8	56.16	7	54.51	51.90	1	4,891	0.02%
2018/11/05	3	53.80	1	54.20	54.80	2	4,855	0.04%
2018/11/02	4	53.80	5	54.22	53.70	-1	4,915	-0.02%
2018/11/01	2	52.55	1	52.80	52.80	1	4,858	0.02%
2018/10/31	5	51.76	5	52.18	52.30	0	4,843	0.00%
2018/10/30	6	49.93	6	50.60	50.50	0	4,822	0.00%
2018/10/26	2	51.00	0	0.00	48.75	2	4,780	0.04%
2018/10/23	1	53.50	4	53.60	53.60	-3	4,888	-0.06%
2018/10/22	1	54.10	2	54.85	53.90	-1	5,075	-0.02%
2018/10/19	5	53.00	4	52.98	54.30	1	5,027	0.02%
2018/10/18	1	51.50	5	51.24	51.90	-4	4,967	-0.08%
2018/10/17	1	52.90	0	0.00	51.60	1	5,044	0.02%
2018/10/16	5	52.22	3	52.73	52.00	2	5,100	0.04%
2018/10/15	8	50.99	3	51.40	52.30	5	5,019	0.10%
2018/10/12	3	46.75	3	47.23	50.30	0	4,964	0.00%
2018/10/11	10	45.64	10	45.53	45.85	0	4,975	0.00%
2018/10/09	1	46.60	1	46.80	49.15	0	5,136	0.00%
2018/10/08	4	46.69	3	46.67	46.75	1	5,247	0.02%
2018/10/05	7	49.09	2	50.15	48.20	5	5,226	0.10%
2018/10/03	3	50.23	3	50.45	49.80	0	5,002	0.00%
2018/10/02	5	53.20	12	55.07	52.20	-7	4,807	-0.15%
2018/10/01	3	57.03	4	57.50	58.00	-1	4,553	-0.02%
2018/09/28	11	57.73	3	57.53	57.60	8	4,405	0.18%
2018/09/27	0	0.00	2	56.00	57.60	-2	4,125	-0.05%
2018/09/26	1	53.80	1	54.50	53.10	0	3,820	0.00%
2018/09/25	2	53.30	0	0.00	53.60	2	3,736	0.05%
2018/09/21	0	0.00	1	53.30	53.00	-1	3,669	-0.03%
2018/09/19	10	51.80	10	51.00	51.00	0	3,573	0.00%
2018/09/18	16	51.18	11	50.91	50.90	5	3,507	0.14%
2018/09/17	5	49.10	0	0.00	50.80	5	3,462	0.14%
2018/09/14	4	47.60	1	48.15	47.20	3	3,397	0.09%
2018/09/13	0	0.00	1	43.80	43.80	-1	3,332	-0.03%
2018/09/07	2	50.45	3	49.90	48.85	-1	3,192	-0.03%
2018/09/06	0	0.00	1	51.40	51.00	-1	3,160	-0.03%
2018/09/05	12	53.15	10	53.10	53.10	2	3,102	0.06%
2018/08/31	3	47.53	0	0.00	48.00	3	2,866	0.10%
2018/08/24	2	46.80	0	0.00	45.60	2	2,883	0.07%
2018/08/15	0	0.00	1	49.90	49.80	-1	2,795	-0.04%
2018/08/14	1	50.50	1	50.70	51.10	0	2,802	0.00%
2018/08/13	1	51.00	0	0.00	51.00	1	2,785	0.04%
2018/08/10	1	54.00	0	0.00	54.30	1	2,749	0.04%
2018/08/09	1	55.50	3	55.10	55.80	-2	2,661	-0.08%
2018/08/08	0	0.00	2	52.80	52.50	-2	2,573	-0.08%
2018/08/06	1	53.70	0	0.00	53.50	1	2,553	0.04%
2018/08/03	0	0.00	1	55.60	55.10	-1	2,541	-0.04%
2018/08/02	0	0.00	25	55.02	54.20	-25	2,515	-0.99%
2018/08/01	11	57.39	2	56.45	55.30	9	2,531	0.36%
2018/07/31	1	57.30	0	0.00	57.30	1	2,472	0.04%
2018/07/30	3	54.70	3	55.37	56.70	0	2,388	0.00%
2018/07/27	2	55.70	14	56.66	54.50	-12	2,274	-0.53%
2018/07/24	0	0.00	1	52.10	51.00	-1	1,968	-0.05%
2018/07/23	2	48.88	2	49.90	51.30	0	1,865	0.00%
2018/07/18	2	49.93	0	0.00	50.00	2	1,711	0.12%
2018/07/17	20	49.65	20	48.95	49.20	0	1,624	0.00%
2018/07/16	0	0.00	2	47.70	48.00	-2	1,439	-0.14%
2018/07/13	0	0.00	1	40.50	43.65	-1	1,376	-0.07%
2018/07/12	0	0.00	1	39.80	39.70	-1	1,343	-0.07%
2018/07/10	1	39.80	0	0.00	39.85	1	1,364	0.07%
2018/07/04	1	40.00	0	0.00	41.25	1	1,493	0.07%
2018/06/26	0	0.00	1	39.10	40.00	-1	1,537	-0.07%
2018/06/22	1	38.20	0	0.00	38.05	1	1,545	0.06%
2018/06/08	1	39.60	0	0.00	39.60	1	1,707	0.06%
2018/06/07	2	39.80	0	0.00	39.55	2	1,719	0.12%
2018/06/01	1	40.95	1	40.75	40.60	0	1,853	0.00%
2018/05/31	1	41.50	2	41.90	41.40	-1	1,899	-0.05%
2018/05/29	0	0.00	1	38.95	38.95	-1	1,868	-0.05%
2018/05/23	0	0.00	2	38.73	38.50	-2	1,942	-0.10%
2018/05/22	2	38.25	0	0.00	38.45	2	1,988	0.10%
2018/05/21	0	0.00	1	39.70	39.70	-1	1,971	-0.05%
2018/05/18	2	39.95	1	39.75	39.90	1	1,976	0.05%
2018/05/09	0	0.00	10	42.35	41.70	-10	2,040	-0.49%
2018/04/24	7	46.79	0	0.00	45.10	7	2,142	0.33%
2018/04/23	1	48.10	0	0.00	47.25	1	2,131	0.05%
2018/04/20	0	0.00	0.3	49.00	49.00	-0.3	2,135	-0.01%
2018/04/19	3	48.67	5	48.61	49.85	-2	2,076	-0.10%
2018/04/12	0	0.00	1	47.40	47.60	-1	2,323	-0.04%
2018/04/11	1	46.30	0	0.00	46.35	1	2,416	0.04%
2018/04/02	0	0.00	4	43.38	43.50	-4	2,474	-0.16%
2018/03/28	0	0.00	5	41.20	41.25	-5	2,620	-0.19%
2018/03/23	1	39.40	0	0.00	40.20	1	2,830	0.04%
2018/03/22	1	43.10	0	0.00	43.40	1	2,776	0.04%
2018/03/13	0	0.00	1	47.25	46.75	-1	3,192	-0.03%
2018/03/12	0	0.00	1	47.70	46.75	-1	3,272	-0.03%
2018/03/09	5	47.12	0	0.00	46.60	5	3,301	0.15%
2018/03/08	5	48.09	2	47.53	47.45	3	3,334	0.09%
2018/03/07	0	0.00	8	48.87	48.00	-8	3,415	-0.23%
2018/03/06	0	0.00	1	45.95	47.00	-1	3,386	-0.03%
2018/02/23	2	45.25	0	0.00	45.00	2	3,575	0.06%
2018/02/22	0	0.00	3	42.00	44.70	-3	3,631	-0.08%
2018/02/21	0	0.00	2	39.85	41.90	-2	3,614	-0.06%
2018/02/07	0	0.00	4	40.98	39.70	-4	3,596	-0.11%
2018/02/06	1	42.55	0	0.00	39.75	1	3,658	0.03%
2018/02/05	0	0.00	1	42.90	44.15	-1	3,601	-0.03%
2018/02/01	5	43.80	0	0.00	43.70	5	3,651	0.14%
2018/01/29	5	42.90	0	0.00	43.05	5	3,855	0.13%
2018/01/26	4	44.51	0	0.00	45.00	4	3,861	0.10%
2018/01/23	2	46.65	0	0.00	46.35	2	4,184	0.05%
2018/01/19	0	0.00	3	47.70	47.65	-3	4,266	-0.07%
2018/01/17	0	0.00	1	47.10	47.15	-1	4,408	-0.02%
2018/01/11	1	48.45	2	47.15	48.05	-1	5,094	-0.02%
2018/01/08	6	50.22	0	0.00	50.10	6	5,143	0.12%
2018/01/05	1	54.30	3	54.80	54.50	-2	5,068	-0.04%