• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    51.2
  • 漲跌
    ▲1.2
  • 漲幅
    +2.40%
  • 成交量
    5,302張
  • 產業
    上市 橡膠類股

  • 990人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02050.5000.0050.0008,4690.00%
2024/11/29250.1000.0050.6028,4390.02%
2024/11/2600.00150.3050.30-18,244-0.01%
2024/11/25252.001.252.3250.200.88,1310.01%
2024/11/22151.97151.9051.4007,9090.00%
2024/11/21052.40151.5051.20-17,723-0.01%
2024/11/20351.801052.5652.00-77,499-0.09%
2024/11/191454.2613.154.6953.9017,2090.01%
2024/11/183.152.3623.252.6453.90-20.16,504-0.31%
2024/11/1500.0012.249.8549.85-12.25,428-0.22%
2024/11/14145.80146.1545.3505,1450.00%
2024/11/132.146.4400.0045.352.15,0820.04%
2024/11/110.146.3500.0046.250.14,8990.00%
2024/11/0810.147.0000.0046.2010.14,9000.21%
2024/11/070.146.9000.0046.750.14,9280.00%
2024/11/060.147.0000.0046.500.14,9520.00%
2024/11/0500.00547.3047.45-54,949-0.10%
2024/11/010.146.2700.0046.350.15,1260.00%
2024/10/280.146.65246.9546.40-25,185-0.04%
2024/10/251046.70146.7046.7595,2000.17%
2024/10/24646.2800.0046.2065,2620.11%
2024/10/232.246.4600.0046.402.25,2530.04%
2024/10/220.347.6700.0047.500.35,2120.01%
2024/10/181.147.710.347.8047.850.85,2490.01%
2024/10/161.147.7600.0047.701.15,2250.02%
2024/10/15148.6400.0048.1015,1520.02%
2024/10/14149.0000.0049.2015,1170.02%
2024/10/1100.00249.0048.75-25,110-0.04%
2024/10/09250.801150.0749.75-95,072-0.18%
2024/10/07152.50652.6353.00-55,005-0.10%
2024/10/0400.00152.7052.50-14,936-0.02%
2024/10/01151.7000.0051.5014,8160.02%
2024/09/301251.87351.4351.8094,9570.18%
2024/09/2600.00149.6549.40-15,015-0.02%
2024/09/2500.00149.6049.45-15,001-0.02%
2024/09/2400.00848.5048.85-84,970-0.16%
2024/09/230.149.1500.0048.600.15,0000.00%
2024/09/190.148.5000.0049.150.14,9930.00%
2024/09/1800.00049.4049.1005,0450.00%
2024/09/1600.00249.3548.75-25,148-0.04%
2024/09/1300.001.149.2549.10-1.15,183-0.02%
2024/09/121.147.88148.8048.750.15,2130.00%
2024/09/110.148.4500.0048.200.15,2500.00%
2024/09/100.149.0000.0048.700.15,2950.00%
2024/09/09149.1500.0049.1515,3320.02%
2024/09/0600.00150.0050.10-15,552-0.02%
2024/09/02250.20450.1050.00-26,619-0.03%
2024/08/30249.8500.0049.6527,1660.03%
2024/08/290.150.000.349.9050.30-0.27,5150.00%
2024/08/280.149.8900.0049.750.18,1130.00%
2024/08/2300.00149.4049.15-110,528-0.01%
2024/08/22449.4000.0049.25411,0630.04%
2024/08/2100.000.448.4548.25-0.411,5710.00%
2024/08/2000.000.148.6048.50-0.111,9040.00%
2024/08/190.148.1000.0047.850.112,3020.00%
2024/08/150.249.0000.0048.050.213,1020.00%
2024/08/13148.20148.2548.10013,2660.00%
2024/08/0900.007.247.3346.90-7.213,565-0.05%
2024/08/080.246.300.146.6146.05013,6040.00%
2024/08/0700.001.146.2346.45-1.113,780-0.01%
2024/08/05144.501.345.3344.40-0.313,7480.00%
2024/08/010.448.60248.6048.80-1.713,776-0.01%
2024/07/3100.00648.4848.25-613,799-0.04%
2024/07/300.147.95147.9048.20-0.913,722-0.01%
2024/07/292.548.0400.0047.702.513,7030.02%
2024/07/260.147.6000.0047.550.113,6900.00%
2024/07/231.147.2500.0047.151.113,6870.01%
2024/07/2200.00146.4046.65-113,712-0.01%
2024/07/190.146.50346.7246.70-313,714-0.02%
2024/07/181.447.24147.4047.050.413,8070.00%
2024/07/17147.2000.0046.80113,7860.01%
2024/07/160.147.15147.2046.85-0.913,798-0.01%
2024/07/15047.2500.0047.05013,8690.00%
2024/07/12147.25247.3547.30-113,903-0.01%
2024/07/11146.4700.0046.65113,9110.01%
2024/07/102.146.2000.0046.152.113,9170.01%
2024/07/094.146.20346.9046.201.113,9040.01%
2024/07/088.147.021.547.2947.006.713,8460.05%
2024/07/051.147.83248.1547.80-0.913,775-0.01%
2024/07/040.448.1600.0047.800.413,7370.00%
2024/07/032.548.52248.1547.900.513,5480.00%
2024/07/020.149.0700.0049.150.113,3520.00%
2024/07/0100.00249.5549.35-213,339-0.01%
2024/06/280.149.3900.0049.450.113,3520.00%
2024/06/270.249.48149.6049.70-0.913,328-0.01%
2024/06/26049.8000.0050.00013,3290.00%
2024/06/250.250.000.350.0050.20-0.113,3330.00%
2024/06/2400.000.249.3549.60-0.213,4180.00%
2024/06/210.249.43149.4049.35-0.813,414-0.01%
2024/06/201.149.7500.0049.751.113,2800.01%
2024/06/190.349.8100.0049.600.313,2500.00%
2024/06/180.149.2500.0050.000.113,2540.00%
2024/06/170.150.0000.0049.550.113,2120.00%
2024/06/14149.1000.0049.35113,2490.01%
2024/06/133.148.6000.0048.753.113,3800.02%
2024/06/120.549.4900.0049.050.513,2670.00%
2024/06/112.349.670.149.8549.802.213,1140.02%
2024/06/076.350.900.351.3450.406.112,9020.05%
2024/06/060.251.8050.251.8451.80-49.912,639-0.39%
2024/06/053.553.67153.9053.602.512,2590.02%
2024/06/04161.00761.5461.50-611,756-0.05%
2024/06/03261.404.161.2761.80-2.111,362-0.02%
2024/05/31760.0016.460.3660.80-9.410,796-0.09%
2024/05/30959.161458.7557.70-59,503-0.05%
2024/05/291.156.320.256.1056.100.98,8560.01%
2024/05/280.257.50257.5057.50-1.88,408-0.02%
2024/05/271.159.39458.7358.00-2.97,932-0.04%
2024/05/24058.20558.4858.70-57,420-0.07%
2024/05/23859.564.158.6758.503.97,0740.06%
2024/05/22458.7343.358.1359.30-39.36,689-0.59%
2024/05/200.152.7600.0053.400.15,8690.00%
2024/05/170.153.002.553.3253.40-2.45,745-0.04%
2024/05/160.152.702.152.9553.20-2.15,648-0.04%
2024/05/150.252.37352.5052.20-2.95,549-0.05%
2024/05/141.151.39452.0051.50-2.95,422-0.05%
2024/05/1000.00049.8050.0005,2120.00%
2024/05/0800.002.150.1950.00-2.15,159-0.04%
2024/05/070.148.00148.6048.90-15,000-0.02%
2024/05/06148.703.548.2248.25-2.54,973-0.05%
2024/05/030.147.3000.0046.900.14,9160.00%
2024/05/020.247.0500.0046.900.24,9050.00%
2024/04/300.146.7700.0047.150.14,8820.00%
2024/04/290.146.6800.0046.800.14,8260.00%
2024/04/260.346.0400.0045.900.34,7910.01%
2024/04/250.146.1000.0046.100.14,7560.00%
2024/04/242.146.3000.0046.102.14,7550.04%
2024/04/230.147.2800.0047.100.14,6880.00%
2024/04/2200.004.147.4847.45-4.14,751-0.09%
2024/04/193.147.00147.1546.902.14,7160.04%
2024/04/180.148.2800.0047.850.14,6260.00%
2024/04/170.248.0800.0048.000.24,6500.00%
2024/04/160.148.33148.6048.20-0.94,626-0.02%
2024/04/1500.001.149.9349.45-1.14,574-0.02%
2024/04/1100.002.249.5649.20-2.24,517-0.05%
2024/04/1000.00049.2049.1004,5140.00%
2024/04/0900.00249.7349.65-24,568-0.04%
2024/04/080.248.6500.0048.550.24,6010.00%
2024/04/020.148.7000.0048.800.14,5610.00%
2024/04/0100.000.150.0049.75-0.14,5600.00%
2024/03/2900.000.249.9950.00-0.24,5660.00%
2024/03/2700.002.150.1049.85-2.14,663-0.05%
2024/03/262.148.9900.0048.852.14,9730.04%
2024/03/250.147.9800.0048.150.15,3840.00%
2024/03/220.148.4000.0048.100.15,8500.00%
2024/03/210.148.1700.0049.150.16,2930.00%
2024/03/2000.000.248.6348.40-0.26,7620.00%
2024/03/18149.659.249.8649.50-8.26,858-0.12%
2024/03/1500.006.147.9248.20-6.16,781-0.09%
2024/03/1400.0011.147.8247.65-11.16,721-0.16%
2024/03/120.145.9500.0046.500.16,8030.00%
2024/03/110.145.8400.0046.100.16,9630.00%
2024/03/08046.1000.0046.3007,1980.00%
2024/03/07145.6500.0045.9017,4790.01%
2024/03/061.245.8100.0046.051.27,5240.02%
2024/03/0400.0030.146.8046.75-30.17,683-0.39%
2024/03/01246.4000.0046.6527,7580.03%
2024/02/2700.00246.2546.30-27,785-0.03%
2024/02/260.146.0700.0046.200.17,8050.00%
2024/02/230.546.2500.0046.300.57,8480.01%
2024/02/22045.7500.0046.3007,8940.00%
2024/02/21045.6000.0045.8507,9740.00%
2024/02/1600.00146.3546.55-18,334-0.01%
2024/02/15045.00245.0545.10-28,361-0.02%
2024/02/0500.000.145.5545.45-0.18,4050.00%
2024/02/0200.003.145.6445.70-3.18,426-0.04%
2024/02/01045.0000.0044.8508,4260.00%
2024/01/3100.001245.2945.45-128,453-0.14%
2024/01/30045.10345.3045.10-38,500-0.03%
2024/01/2900.000.145.0845.20-0.18,5720.00%
2024/01/2600.00544.4544.90-58,578-0.06%
2024/01/2500.003.244.2344.35-3.28,606-0.04%
2024/01/240.143.80544.0344.15-58,603-0.06%
2024/01/2310.143.1000.0043.2010.18,6750.12%
2024/01/224.143.2500.0043.254.18,7070.05%
2024/01/190.142.9400.0043.150.18,7060.00%
2024/01/180.242.6800.0042.350.28,7550.00%
2024/01/16142.9000.0043.1018,7330.01%
2024/01/150.143.7700.0043.650.18,6700.00%
2024/01/123.143.5600.0043.753.18,7200.04%
2024/01/111.242.8500.0043.601.28,7660.01%
2024/01/100.144.3000.0043.950.18,7450.00%
2024/01/090.144.6800.0044.750.18,7810.00%
2024/01/040.244.8800.0044.950.29,0770.00%
2024/01/030.244.7000.0044.950.29,3150.00%
2024/01/0200.00145.5045.55-19,284-0.01%
2023/12/28044.9500.0045.0009,3590.00%
2023/12/2700.00144.7544.90-19,441-0.01%
2023/12/260.144.58544.7044.50-4.99,419-0.05%
2023/12/250.144.92344.7544.75-39,438-0.03%
2023/12/224145.6000.0045.45419,4390.43%
2023/12/21845.68247.0047.9069,2870.06%
2023/12/2000.00646.6347.00-68,874-0.07%
2023/12/19146.0000.0046.2518,4580.01%
2023/12/1800.00646.4046.60-68,068-0.07%
2023/12/15245.350.245.4345.351.87,6840.02%
2023/12/1400.000.245.4845.30-0.27,3430.00%
2023/12/132.545.681.145.7845.001.57,3610.02%
2023/12/1200.00645.9946.30-67,329-0.08%
2023/12/08345.1500.0045.0037,3560.04%
2023/12/0500.00143.9044.25-17,404-0.01%
2023/12/04544.7000.0044.7057,1950.07%
2023/12/01146.5500.0046.5016,9180.01%
2023/11/30147.0500.0047.0516,8700.01%
2023/11/2900.00247.4547.30-26,788-0.03%
2023/11/2800.00247.3547.45-26,868-0.03%
2023/11/22146.1000.0046.2017,1910.01%
2023/11/2100.00145.9046.10-17,189-0.01%
2023/11/20145.50145.6045.6507,1400.00%
2023/11/1400.000.245.8745.50-0.26,7110.00%
2023/11/1300.002.245.1445.65-2.26,650-0.03%
2023/11/1000.000.244.9844.80-0.26,5820.00%
2023/11/0900.000.144.7044.80-0.16,5460.00%
2023/11/08244.955.244.9945.00-3.26,540-0.05%
2023/11/0700.000.144.8544.95-0.16,5760.00%
2023/11/06144.9900.0044.8016,5230.02%
2023/11/0300.000.543.9444.30-0.56,454-0.01%
2023/11/0200.001.243.9843.75-1.26,463-0.02%
2023/11/0100.000.144.0044.00-0.16,4340.00%
2023/10/3100.00144.5044.15-16,443-0.02%
2023/10/30143.5500.0043.7516,4150.02%
2023/10/2600.00144.2043.85-16,457-0.02%
2023/10/2400.00242.9043.00-26,363-0.03%
2023/10/23142.6000.0042.9516,3530.02%
2023/10/19143.05143.2043.4006,3280.00%
2023/10/170.143.60143.0043.20-0.96,268-0.01%
2023/10/16143.95944.1644.30-86,264-0.13%
2023/10/11844.7523.144.5444.80-15.16,100-0.25%
2023/10/06142.95143.0043.1005,9080.00%
2023/10/054.142.90342.9742.851.15,9150.02%
2023/10/040.141.650.141.7041.7005,8770.00%
2023/10/0300.00242.2042.40-25,940-0.03%
2023/09/27242.1500.0042.4525,9920.03%
2023/09/26042.5000.0042.6006,0430.00%
2023/09/25042.4500.0042.6006,1470.00%
2023/09/22542.9100.0042.9056,1850.08%
2023/09/210.142.56242.7042.60-1.96,147-0.03%
2023/09/20143.85343.3543.40-26,069-0.03%
2023/09/19144.0523.143.8143.90-22.16,058-0.36%
2023/09/1800.009.243.2043.10-9.25,931-0.16%
2023/09/150.142.03242.0042.65-1.95,870-0.03%
2023/09/14042.6500.0042.7505,7940.00%
2023/09/131442.6624.142.3542.65-10.15,816-0.17%
2023/09/12241.435.141.7941.80-3.15,928-0.05%
2023/09/11441.683.241.5741.650.95,9840.01%
2023/09/08040.4510.141.2341.40-10.15,956-0.17%
2023/09/07239.5500.0039.7025,8230.03%
2023/09/050.139.831139.9540.00-10.95,832-0.19%
2023/09/0400.00140.2040.10-15,843-0.02%
2023/09/0100.00240.4040.45-25,794-0.03%
2023/08/31240.03439.6339.65-25,662-0.04%
2023/08/3000.00340.1039.75-35,531-0.05%
2023/08/291338.7824.239.1739.55-11.25,428-0.21%
2023/08/2500.00437.5537.40-45,640-0.07%
2023/08/240.137.9000.0037.850.15,6610.00%
2023/08/1810.137.9500.0037.7510.15,7800.17%
2023/08/17037.7500.0037.9505,8390.00%
2023/08/160.137.551.637.6537.40-1.55,862-0.03%
2023/08/15038.0000.0037.9505,9040.00%
2023/08/141.137.8400.0037.451.15,9550.02%
2023/08/1100.00638.3538.40-65,999-0.10%
2023/08/10037.0000.0036.9006,0870.00%
2023/08/09437.2100.0037.3546,0980.07%
2023/08/0800.00137.4537.70-16,100-0.02%
2023/08/07037.3500.0037.3506,0910.00%
2023/08/040.137.251837.2737.15-186,111-0.29%
2023/08/024.137.141737.3937.35-136,103-0.21%
2023/08/011.137.95137.8537.900.16,0410.00%
2023/07/31038.7000.0038.4506,0330.00%
2023/07/280.138.6600.0038.700.16,1530.00%
2023/07/270.138.6700.0038.600.16,1350.00%
2023/07/2610.138.4000.0038.3510.16,1400.16%
2023/07/24038.1032.137.9438.00-326,157-0.52%
2023/07/211.138.3200.0038.401.16,1660.02%
2023/07/2000.001738.5238.80-176,193-0.27%
2023/07/191138.941038.3838.4016,1710.02%
2023/07/132.139.2500.0039.102.16,0690.03%
2023/07/12139.5000.0039.7016,0590.02%
2023/07/110.139.45239.7539.75-26,101-0.03%
2023/07/100.139.63540.2539.45-4.96,112-0.08%
2023/07/07138.5500.0038.7516,0730.02%
2023/07/061439.2700.0039.30146,0280.23%
2023/07/057.139.0500.0038.957.15,9790.12%
2023/07/04339.0000.0039.2035,9230.05%
2023/07/033.139.240.440.3039.302.75,8560.05%
2023/06/300.140.3800.0040.150.15,7860.00%
2023/06/2700.00441.0940.80-45,768-0.07%
2023/06/2100.001340.8241.00-136,390-0.20%
2023/06/2000.003941.3241.05-396,355-0.61%
2023/06/191141.07241.2041.2096,2910.14%
2023/06/169441.274.441.8141.1589.66,1741.45%
2023/06/154740.70840.7040.55395,8780.66%
2023/06/141140.21340.1240.2585,7920.14%
2023/06/1200.00139.1538.85-15,626-0.02%
2023/06/08138.4000.0038.5515,5690.02%
2023/06/07038.901.238.9038.85-1.25,560-0.02%
2023/06/061038.7000.0038.70105,5460.18%
2023/06/051.138.90338.9338.80-1.95,535-0.03%
2023/06/021.138.2600.0039.101.15,5010.02%
2023/06/012.137.7200.0037.852.15,4430.04%
2023/05/31339.0000.0039.0035,3390.06%
2023/05/29139.6500.0039.6014,9500.02%
2023/05/260.139.65139.3539.50-0.94,994-0.02%
2023/05/250.139.7500.0039.900.14,9790.00%
2023/05/240.139.65839.3539.80-7.94,942-0.16%
2023/05/23140.35239.9539.95-14,911-0.02%
2023/05/2210.240.561040.5540.500.24,8410.00%
2023/05/191.140.00540.1640.15-3.94,785-0.08%
2023/05/1800.001039.9540.00-104,717-0.21%
2023/05/17539.6900.0039.8054,6370.11%
2023/05/16239.751039.7039.75-84,545-0.18%
2023/05/1500.001138.8138.90-114,385-0.25%
2023/05/1200.001.138.5538.50-1.14,346-0.02%
2023/05/1100.001.138.5538.55-1.14,328-0.02%
2023/05/10138.60338.7038.70-24,325-0.05%
2023/05/0900.000.138.5138.40-0.14,3450.00%
2023/05/05139.00338.7838.40-24,375-0.05%
2023/05/04238.931038.5038.80-84,338-0.18%
2023/05/03137.80137.8537.8504,1810.00%
2023/04/2800.000.137.5537.80-0.14,2730.00%
2023/04/2700.000.237.2237.50-0.24,251-0.01%
2023/04/261.137.17137.1037.100.14,2430.00%
2023/04/2500.000.637.1336.95-0.64,220-0.01%
2023/04/21136.8000.0036.9014,1810.02%
2023/04/19137.20337.4537.40-24,191-0.05%
2023/04/1400.00238.1038.00-24,047-0.05%
2023/04/13237.650.137.7037.301.93,9590.05%
2023/04/12237.85137.7537.7513,8850.03%
2023/04/110.137.30137.2037.10-0.93,792-0.02%
2023/04/10136.90337.2337.15-23,765-0.05%
2023/04/0700.00236.7036.80-23,711-0.05%
2023/04/06136.3000.0036.2513,6860.03%
2023/03/2900.00035.8536.5503,5400.00%
2023/03/2800.001.135.9035.95-1.13,482-0.03%
2023/03/27337.271.536.1836.201.53,4250.04%
2023/03/24437.60237.8037.6523,2350.06%
2023/03/21134.3000.0034.2512,6960.04%
2023/03/17034.2500.0033.9502,7210.00%
2023/03/1600.00134.0034.05-12,633-0.04%
2023/03/1500.00234.2034.20-22,621-0.08%
2023/03/14234.2500.0034.3022,6180.08%
2023/03/13034.2500.0034.6502,6090.00%
2023/03/090.134.8500.0034.600.12,6420.00%
2023/03/020.234.2200.0034.200.22,6810.01%
2023/02/24434.4500.0034.2542,6300.15%
2023/02/2300.000.334.8534.85-0.32,545-0.01%
2023/02/22134.6000.0034.6012,5260.04%
2023/02/21335.00135.0035.0522,5240.08%
2023/02/09033.9800.0033.9002,7060.00%
2023/02/070.134.1000.0034.000.12,6830.00%
2023/02/03034.6000.0034.5502,6240.00%
2023/01/30134.6000.0034.9012,6830.04%
2023/01/0600.00234.5534.40-22,932-0.07%
2022/12/220.133.8500.0034.000.13,6260.00%
2022/12/210.133.9500.0033.600.13,7700.00%
2022/12/16234.2000.0034.2524,2250.05%
2022/12/13034.6000.0034.1004,6680.00%
2022/12/090.134.4300.0035.000.15,2590.00%
2022/12/08234.3000.0034.5025,7740.04%
2022/12/070.134.6000.0034.500.16,1170.00%
2022/12/05135.05134.7534.6006,2130.00%
2022/12/02134.65134.8034.9006,2210.00%
2022/12/011.634.99134.6534.550.66,2230.01%
2022/11/2900.000.534.1334.55-0.56,125-0.01%
2022/11/28033.7000.0033.9506,1210.00%
2022/11/22033.6000.0033.5006,1940.00%
2022/11/150.133.9000.0034.450.16,1800.00%
2022/11/110.133.4400.0033.350.16,1010.00%
2022/11/090.133.7000.0033.450.16,1200.00%
2022/11/08033.6000.0033.4506,1810.00%
2022/11/0700.006.633.5933.60-6.66,252-0.10%
2022/11/0200.00233.0033.00-26,321-0.03%
2022/10/31032.6000.0032.3006,3110.00%
2022/10/2800.00232.3532.40-26,352-0.03%
2022/10/2700.00133.0033.05-16,348-0.02%
2022/10/25132.0500.0032.1016,3350.02%
2022/10/24032.1500.0032.0006,3180.00%
2022/10/21532.055.532.0832.00-0.56,274-0.01%
2022/10/20132.7000.0032.8016,1910.02%
2022/10/19034.1000.0033.5006,0210.00%
2022/10/18033.8500.0033.9506,0680.00%
2022/10/14034.40134.3534.10-16,106-0.02%
2022/10/13034.4500.0034.0506,1350.00%
2022/10/12234.8500.0034.8526,1080.03%
2022/10/113534.603534.3634.5506,1320.00%
2022/10/07235.5500.0035.2526,1180.03%
2022/10/0400.00535.2935.35-56,091-0.08%
2022/10/03535.35535.4535.0006,0850.00%
2022/09/301035.551035.7535.7006,1410.00%
2022/09/29536.46536.4536.4006,0230.00%
2022/09/2800.00137.0536.30-15,964-0.02%
2022/09/27336.80337.0037.0505,8670.00%
2022/09/26136.85136.8036.9505,8020.00%
2022/09/23438.2000.0037.3545,6750.07%
2022/09/22139.0500.0038.8015,4930.02%
2022/09/21139.45139.6039.2505,4170.00%
2022/09/20139.20239.2039.60-15,266-0.02%
2022/09/19139.20239.2039.45-15,117-0.02%
2022/09/16339.10139.0039.5024,9570.04%
2022/09/151738.573138.8638.40-144,576-0.31%
2022/09/141436.4631.137.4737.70-17.14,040-0.42%
2022/09/1300.002.135.8535.95-2.13,724-0.06%
2022/09/08034.6000.0034.9003,7470.00%
2022/09/07034.3300.0034.1503,7370.00%
2022/09/06034.60134.5034.60-13,718-0.03%
2022/09/0500.00134.6534.65-13,731-0.03%
2022/09/0200.00235.0034.80-23,767-0.05%
2022/09/01235.0500.0035.0023,7540.05%
2022/08/3100.000.235.3735.45-0.23,7470.00%
2022/08/26035.3500.0035.3503,7290.00%
2022/08/19135.151035.2535.35-94,090-0.22%
2022/08/160.135.0000.0035.500.14,1110.00%
2022/08/151035.0000.0034.95104,0820.25%
2022/08/11034.8000.0034.7504,0320.00%
2022/08/10034.60234.4534.50-24,014-0.05%
2022/08/09034.6900.0034.5504,0350.00%
2022/08/05035.0500.0035.0004,0010.00%
2022/08/04234.7000.0034.5024,0210.05%
2022/08/0200.00135.6535.80-13,958-0.03%
2022/08/01336.08236.1036.1013,9410.03%
2022/07/2600.00635.0535.20-63,903-0.15%
2022/07/25234.6500.0035.1523,9020.05%
2022/07/22635.5500.0035.6063,8510.16%
2022/07/2100.007.536.0536.15-7.53,840-0.20%
2022/07/1900.000.136.5036.65-0.13,7810.00%
2022/07/181036.30136.2536.6093,7520.24%
2022/07/150.135.95136.0036.30-0.93,706-0.02%
2022/07/141.635.76235.9536.05-0.43,698-0.01%
2022/07/133.435.4800.0035.253.43,6430.09%
2022/07/08436.01336.1336.1013,5820.03%
2022/07/06034.9000.0034.7003,4680.00%
2022/07/0500.000.135.5035.45-0.13,4820.00%
2022/07/01034.6800.0034.2503,4660.00%
2022/06/3000.002.235.3635.40-2.23,467-0.06%
2022/06/2300.00335.0035.10-33,521-0.09%
2022/06/21034.201234.3034.95-123,511-0.34%
2022/06/201033.9000.0033.75103,5000.29%
2022/06/17034.6300.0034.4003,4770.00%
2022/06/1600.00135.1534.85-13,401-0.03%
2022/06/1500.002035.0535.05-203,443-0.58%
2022/06/13034.9000.0034.7003,4980.00%
2022/06/081035.754035.8035.80-303,487-0.86%
2022/06/061135.5600.0035.70113,4700.32%
2022/06/01335.3800.0035.2533,6230.08%
2022/05/3000.00135.0535.30-13,395-0.03%
2022/05/2000.00434.6334.40-43,522-0.11%
2022/05/1800.00234.3534.75-23,484-0.06%
2022/05/1700.00334.2534.30-33,494-0.09%
2022/05/1600.00233.6033.60-23,472-0.06%
2022/05/1300.00133.3033.30-13,480-0.03%
2022/05/092033.252033.4833.4503,5610.00%
2022/05/0600.00133.7033.70-13,626-0.03%
2022/05/0500.002634.2434.30-263,729-0.70%
2022/05/041033.6000.0033.70103,7370.27%
2022/05/031533.602634.2033.70-113,818-0.29%
2022/04/29233.55333.8033.45-13,837-0.03%
2022/04/281033.251033.3533.5003,8810.00%
2022/04/271633.3700.0033.40163,8600.41%
2022/04/251033.802633.9533.80-163,857-0.41%
2022/04/181534.0700.0034.05153,9240.38%
2022/04/151534.23134.3534.25143,9380.36%
2022/04/11334.4000.0034.4034,0540.07%
2022/04/0700.00335.1034.95-34,116-0.07%
2022/04/01235.80535.9035.90-34,226-0.07%
2022/03/3000.00235.6035.30-24,321-0.05%
2022/03/29134.9000.0034.6014,2310.02%
2022/03/24135.1000.0035.0514,3040.02%
2022/03/23135.4500.0035.5014,3540.02%
2022/03/2100.00335.5035.60-34,402-0.07%
2022/03/08133.9500.0034.0015,0770.02%
2022/03/07334.4000.0034.2035,0800.06%
2022/03/04535.0000.0035.0555,1290.10%
2022/03/01535.4500.0035.6555,1980.10%
2022/02/25134.9500.0035.6015,2070.02%
2022/02/2400.00135.0535.05-15,142-0.02%
2022/02/22135.8000.0035.8015,1180.02%
2022/02/21336.45336.4036.4005,1110.00%
2022/02/1800.00136.1035.95-15,107-0.02%
2022/02/1700.00436.1936.30-45,115-0.08%
2022/02/09136.45236.4036.35-15,230-0.02%
2022/01/2500.00234.6034.55-25,130-0.04%
2022/01/241035.1000.0035.10105,0820.20%
2022/01/2000.001035.5035.45-105,107-0.20%
2022/01/14135.4000.0035.4015,1630.02%
2022/01/13135.9500.0036.0015,1830.02%
2022/01/1100.00135.7535.90-15,132-0.02%
2022/01/10135.3500.0035.3015,1110.02%
2022/01/0600.00435.5535.65-45,081-0.08%
2022/01/04735.76435.7935.9035,1080.06%
2022/01/03636.0800.0035.8565,1090.12%
2021/12/301336.3800.0036.10135,1050.25%
2021/12/2900.00136.3036.55-15,126-0.02%
2021/12/28236.501036.6836.65-85,134-0.16%
2021/12/27937.101336.9037.20-45,044-0.08%
2021/12/24235.9500.0036.0524,9970.04%
2021/12/23236.00135.9535.8015,0720.02%
2021/12/2100.00135.8035.60-15,233-0.02%
2021/12/16135.5000.0035.5515,2620.02%
2021/12/151435.63335.7035.70115,3440.21%
2021/12/13536.08236.2036.1035,3810.06%
2021/12/109.535.931035.9035.85-0.55,435-0.01%
2021/12/091136.451235.8736.55-15,388-0.02%
2021/12/08535.20135.0535.2045,0850.08%
2021/12/07534.5000.0034.5054,9930.10%
2021/12/061034.500.534.9034.859.55,0660.19%
2021/12/03334.1500.0034.0535,1810.06%
2021/12/0200.00433.9234.10-45,200-0.08%
2021/12/01333.5700.0033.6535,1970.06%
2021/11/30233.5000.0033.5025,1600.04%
2021/11/29234.13434.0834.00-25,045-0.04%
2021/11/261534.43134.6034.40145,0290.28%
2021/11/23134.5500.0034.5015,1820.02%
2021/11/19134.3500.0034.3015,3070.02%
2021/11/18434.43134.6534.5035,3490.06%
2021/11/16334.7300.0034.7535,4060.06%
2021/11/111034.4000.0034.30105,8100.17%
2021/11/10234.80135.0534.8015,8410.02%
2021/11/09235.1000.0035.2025,8500.03%
2021/11/08134.5500.0034.8015,9160.02%
2021/11/05134.3500.0034.1515,8900.02%
2021/11/04534.4300.0034.3555,9110.08%
2021/11/024034.5000.0034.50405,9330.67%
2021/10/25134.9500.0035.1515,8160.02%
2021/10/22134.9500.0034.8515,8400.02%
2021/10/211335.361035.4535.2035,8290.05%
2021/10/200.535.0500.0034.850.55,7740.01%
2021/10/1900.000.135.0034.90-0.15,7720.00%
2021/10/18135.1500.0034.9015,7620.02%
2021/10/13133.85133.8533.8505,8670.00%
2021/10/082034.60234.6034.40185,8130.31%
2021/10/07234.7500.0034.9025,8670.03%
2021/10/040.534.9000.0034.650.55,8500.01%
2021/10/01135.001134.9535.00-105,851-0.17%
2021/09/29235.3300.0035.2525,6800.04%
2021/09/271236.18135.9536.20115,5920.20%
2021/09/242236.0700.0035.60225,5670.40%
2021/09/23335.5500.0035.6035,5110.05%
2021/09/1500.003736.8837.00-375,567-0.66%
2021/09/14736.8600.0037.3575,5440.13%
2021/09/13336.051836.2936.50-155,496-0.27%
2021/09/101036.2000.0036.25105,5600.18%
2021/09/091536.18036.2036.25155,8780.26%
2021/09/08036.1000.0035.8005,8260.00%
2021/09/0700.000.836.7036.65-0.85,733-0.01%
2021/09/0300.001037.1537.05-105,756-0.17%
2021/09/021037.1000.0036.80105,7470.17%
2021/09/01237.0000.0037.0525,7350.03%
2021/08/311236.78636.7437.2565,7390.10%
2021/08/30336.93336.8337.0505,6680.00%
2021/08/2700.00137.7038.15-15,597-0.02%
2021/08/26337.6200.0037.5035,5640.05%
2021/08/2500.001037.8037.95-105,540-0.18%
2021/08/243037.6000.0037.60305,4720.55%
2021/08/20337.5500.0037.5535,5220.05%
2021/08/192537.8300.0037.60255,6200.44%
2021/08/18437.0000.0037.8045,5540.07%
2021/08/1700.000.138.6038.40-0.15,4200.00%
2021/08/16139.60139.3039.1505,3370.00%
2021/08/12240.58140.7040.6515,4140.02%
2021/08/111141.78141.8541.80105,3630.19%
2021/08/101141.80141.9041.65105,4560.18%
2021/08/09142.5000.0042.5015,6080.02%
2021/08/0500.00043.7543.6005,8350.00%
2021/08/04043.5500.0043.7506,0770.00%
2021/08/03143.7000.0043.9016,2810.02%
2021/07/30343.2300.0043.1036,4260.05%
2021/07/2900.00044.0044.0506,5700.00%
2021/07/28043.7500.0043.6006,8110.00%
2021/07/2200.00144.2544.05-17,643-0.01%
2021/07/21043.7500.0043.8007,8050.00%
2021/07/1900.00144.9045.00-18,125-0.01%
2021/07/1600.000.345.0045.15-0.38,5660.00%
2021/07/151044.20344.2744.3078,9980.08%
2021/07/14343.8800.0043.8539,8860.03%
2021/07/12144.6000.0044.80110,3960.01%
2021/07/09244.4000.0044.70210,8360.02%
2021/07/072.145.1500.0045.002.110,8700.02%
2021/07/06145.60245.7045.70-110,884-0.01%
2021/06/30546.6300.0046.75510,9590.05%
2021/06/28246.951046.9547.00-811,123-0.07%
2021/06/24247.257.147.2247.45-5.111,235-0.04%
2021/06/2300.00446.0446.00-411,152-0.04%
2021/06/221044.90145.0044.95911,1730.08%
2021/06/21944.67145.1544.30811,3340.07%
2021/06/18645.13445.4544.45211,3090.02%
2021/06/160.145.5500.0045.500.111,0210.00%
2021/06/15145.55146.5545.65011,0610.00%
2021/06/1100.00546.3046.35-511,112-0.04%
2021/06/10346.63246.7346.50111,1160.01%
2021/06/09246.9000.0047.00211,0950.02%
2021/06/07746.3000.0046.40711,1020.06%
2021/06/04247.5000.0047.65211,0910.02%
2021/06/0200.00247.8348.20-211,144-0.02%
2021/06/01146.5000.0047.00111,0950.01%
2021/05/31547.35646.7346.65-111,201-0.01%
2021/05/28148.2500.0047.40111,2970.01%
2021/05/27146.00245.8547.15-111,207-0.01%
2021/05/25146.3500.0046.30111,1520.01%
2021/05/1900.00142.9543.55-111,092-0.01%
2021/05/14143.9500.0044.35110,8110.01%
2021/05/13544.651043.8343.90-510,697-0.05%
2021/05/12545.25745.8445.00-210,559-0.02%
2021/05/11449.381749.8948.60-1310,379-0.13%
2021/05/10251.1000.0051.50210,2010.02%
2021/05/07650.92750.8451.00-110,178-0.01%
2021/05/06750.2900.0050.70710,1380.07%
2021/05/052.150.35149.5049.501.19,9700.01%
2021/05/04751.061351.7851.10-69,745-0.06%
2021/05/03852.96252.7552.5069,5530.06%
2021/04/291554.213354.3354.10-189,387-0.19%
2021/04/28955.1810.155.3855.50-1.19,117-0.01%
2021/04/27356.30755.8756.10-49,030-0.04%
2021/04/261656.89556.9857.00118,9140.12%
2021/04/23555.601555.2856.30-108,784-0.11%
2021/04/223758.0123.158.0456.1013.98,5880.16%
2021/04/21657.03456.5057.1028,1280.02%
2021/04/202457.0025.157.5056.50-1.17,741-0.01%
2021/04/19753.561353.7253.80-66,858-0.09%
2021/04/1610.151.42751.2051.703.16,5570.05%
2021/04/151250.628.650.8151.203.46,3550.05%
2021/04/141.648.02247.7048.15-0.45,976-0.01%
2021/04/13147.80547.6647.30-46,072-0.07%
2021/04/09348.0000.0048.0036,2380.05%
2021/04/0800.00946.6546.95-96,166-0.15%
2021/04/0700.00147.8047.30-16,163-0.02%
2021/04/06047.6000.0047.3006,1510.00%
2021/04/01147.45547.4047.45-46,115-0.07%
2021/03/31247.95348.0848.20-16,045-0.02%
2021/03/3000.00147.2047.50-15,882-0.02%
2021/03/29146.60246.2047.00-15,788-0.02%
2021/03/261246.0400.0045.45125,7540.21%
2021/03/2400.0011.645.4846.40-11.65,620-0.21%
2021/03/2200.00144.3044.55-15,468-0.02%
2021/03/18145.00245.7045.00-15,476-0.02%
2021/03/17644.83744.7944.70-15,413-0.02%
2021/03/0900.00143.6043.60-15,722-0.02%
2021/03/0800.00143.2043.45-15,736-0.02%
2021/03/05143.0000.0042.9515,8020.02%
2021/03/03143.00143.1043.8505,9200.00%
2021/03/02242.4500.0042.4025,8740.03%
2021/02/24644.87844.4644.40-25,882-0.03%
2021/02/23144.3000.0044.6516,0350.02%
2021/02/2200.00743.3243.60-76,028-0.12%
2021/02/0400.00141.9041.65-16,367-0.02%
2021/02/0300.00142.6042.45-16,557-0.02%
2021/02/02141.9000.0042.2516,5700.02%
2021/02/0100.00140.5040.80-16,557-0.02%
2021/01/29939.8700.0039.9596,6080.14%
2021/01/28340.1800.0040.3536,6370.05%
2021/01/26241.6000.0041.5026,6780.03%
2021/01/0800.002243.4443.60-226,269-0.35%
2021/01/0700.005242.5642.85-526,170-0.84%
2021/01/063141.3800.0041.35316,0750.51%
2021/01/0531.342.9000.0042.8031.35,8800.53%
2020/12/310.143.8000.0044.050.15,6320.00%
2020/12/3000.00143.9544.10-15,627-0.02%
2020/12/280.343.50143.6543.60-0.75,671-0.01%
2020/12/241143.70243.7543.5095,6970.16%
2020/12/22143.9000.0043.0515,7330.02%
2020/12/2100.00243.9044.65-25,756-0.03%
2020/12/18245.50245.1045.1005,7330.00%
2020/12/1700.001045.4545.50-105,731-0.17%
2020/12/1600.00545.5345.70-55,727-0.09%
2020/12/140.145.15245.2545.15-1.95,592-0.03%
2020/12/11144.3000.0044.3515,5240.02%
2020/12/1000.00744.8044.80-75,539-0.13%
2020/12/0900.00144.7545.30-15,503-0.02%
2020/12/08845.21645.2945.4525,4690.04%
2020/11/30843.1600.0042.5085,3740.15%
2020/11/260.543.20243.4043.20-1.55,288-0.03%
2020/11/24141.60642.8042.75-55,366-0.09%
2020/11/2300.00343.2043.30-35,316-0.06%
2020/11/20742.95642.5843.2515,1800.02%
2020/11/19141.50441.7341.80-34,947-0.06%
2020/11/1800.00541.0841.05-54,859-0.10%
2020/11/17140.0000.0040.3514,7800.02%
2020/11/1600.002140.0039.95-214,811-0.44%
2020/11/132141.0700.0039.95214,8200.44%
2020/11/1200.00140.0039.90-14,745-0.02%
2020/11/11339.5500.0040.0034,8880.06%
2020/11/1000.001.438.5138.60-1.44,971-0.03%
2020/11/05138.00138.0038.0005,1740.00%
2020/11/0400.00136.4537.50-15,080-0.02%
2020/11/0300.001036.7536.70-105,035-0.20%
2020/10/30235.651036.1036.10-85,225-0.15%
2020/10/29136.4500.0036.3515,3030.02%
2020/10/2300.00136.7536.75-15,346-0.02%
2020/10/16136.70136.8536.7005,6350.00%
2020/10/131.137.1600.0037.201.15,8120.02%
2020/10/07237.9500.0038.0026,0850.03%
2020/09/3000.000.137.0036.90-0.16,1530.00%
2020/09/2900.00137.0037.20-16,259-0.02%
2020/09/25236.1000.0036.0026,2730.03%
2020/09/24235.9500.0035.7026,2560.03%
2020/09/23236.850.237.3037.301.96,2130.03%
2020/09/2100.00238.1538.00-26,198-0.03%
2020/09/17137.7000.0037.9016,2040.02%
2020/09/160.238.2000.0038.250.26,2060.00%
2020/09/1100.00338.7537.90-36,237-0.05%
2020/09/0900.00137.7038.45-16,266-0.02%
2020/09/08237.50337.6237.50-16,182-0.02%
2020/09/03235.8000.0035.8526,0960.03%
2020/09/02135.7000.0035.9016,0430.02%
2020/09/010.536.4000.0036.400.56,0180.01%
2020/08/31636.2700.0036.0065,9540.10%
2020/08/273.237.3300.0037.303.25,8190.05%
2020/08/2600.00137.6537.75-15,800-0.02%
2020/08/2500.00237.9037.65-25,843-0.03%
2020/08/210.238.1000.0038.100.26,0840.00%
2020/08/20336.55237.1337.4516,0720.02%
2020/08/191.138.6800.0038.401.15,9950.02%
2020/08/180.239.0000.0039.000.25,9380.00%
2020/08/17138.50539.0038.75-45,860-0.07%
2020/08/146.238.5000.0038.656.25,6180.11%
2020/08/1300.00136.9537.75-15,386-0.02%
2020/08/111.236.8100.0036.651.25,2200.02%
2020/08/0700.00335.8835.35-35,125-0.06%
2020/08/063.236.6300.0036.403.25,1170.06%
2020/08/0500.00135.5535.90-15,015-0.02%
2020/08/041.235.10135.3535.550.24,9230.00%
2020/07/3100.00134.1033.95-14,787-0.02%
2020/07/301.234.0500.0034.401.24,8210.02%
2020/07/29134.10133.9033.6504,8620.00%
2020/07/2700.00134.4534.00-14,975-0.02%
2020/07/23135.2500.0035.0015,0720.02%
2020/07/22435.6500.0035.6545,0960.08%
2020/07/21135.70135.6535.5505,0520.00%
2020/07/2000.001035.6235.05-105,070-0.20%
2020/07/1700.00236.2535.70-25,023-0.04%
2020/07/161437.211237.2737.0024,9730.04%
2020/07/15636.23636.3336.3504,8230.00%
2020/07/1400.00435.5535.55-44,782-0.08%
2020/07/13435.7900.0035.5544,7580.08%
2020/07/1000.00535.3535.50-54,728-0.11%
2020/07/09236.30236.2036.0004,7140.00%
2020/07/08335.33436.0536.00-14,653-0.02%
2020/07/0600.00035.0535.1004,5520.00%
2020/07/03334.90135.0534.9524,5570.04%
2020/07/0200.00735.0935.15-74,612-0.15%
2020/07/01134.0000.0033.9014,5890.02%
2020/06/29334.00234.0333.9514,6020.02%
2020/06/24334.7500.0034.5034,6140.07%
2020/06/2300.00434.7534.70-44,680-0.09%
2020/06/2200.00134.6534.60-14,693-0.02%
2020/06/19235.0500.0035.0024,7190.04%
2020/06/17136.00334.7735.70-24,735-0.04%
2020/06/12234.3000.0034.4524,9970.04%
2020/06/11235.3000.0034.7025,0940.04%
2020/06/10235.83435.5836.00-25,095-0.04%
2020/06/09135.40135.4035.4005,2020.00%
2020/06/0800.00235.2035.20-25,290-0.04%
2020/06/05134.9500.0034.7515,2870.02%
2020/06/0400.00134.7534.75-15,291-0.02%
2020/06/03134.6000.0034.6015,3310.02%
2020/06/01433.7800.0033.7545,3020.08%
2020/05/27133.75133.6034.0005,0290.00%
2020/05/2600.00433.3533.80-45,065-0.08%
2020/05/25532.0900.0032.5055,0490.10%
2020/05/21333.60433.7433.80-15,024-0.02%
2020/05/2000.00133.6033.70-15,007-0.02%
2020/05/19133.1500.0033.3014,9720.02%
2020/05/1800.00632.4432.25-64,934-0.12%
2020/05/14332.0500.0032.0034,8660.06%
2020/05/13233.0000.0033.0524,7820.04%
2020/05/12233.4800.0033.3524,7450.04%
2020/05/08234.2000.0033.8524,7010.04%
2020/05/06334.5000.0034.5034,6750.06%
2020/05/04434.0800.0034.1044,5690.09%
2020/04/301834.7400.0034.55184,5010.40%
2020/04/29134.7500.0034.5014,4050.02%
2020/04/28134.052034.0534.55-194,379-0.43%
2020/04/2700.001032.1032.80-104,385-0.23%
2020/04/241130.69130.6530.60104,2820.23%
2020/04/1500.00133.1033.40-13,986-0.03%
2020/04/1300.00232.4532.05-23,904-0.05%
2020/04/09133.1000.0032.1013,8780.03%
2020/04/08132.1500.0032.6013,8260.03%
2020/04/0700.00131.3031.40-13,764-0.03%
2020/04/01130.6000.0030.4513,6260.03%
2020/03/3100.00131.4030.80-13,591-0.03%
2020/03/2700.00131.0031.00-13,489-0.03%
2020/03/25231.0000.0031.5523,4910.06%
2020/03/24531.10531.2330.7003,4350.00%
2020/03/2300.00130.0029.60-13,401-0.03%
2020/03/190.329.80130.8529.70-0.73,219-0.02%
2020/03/17133.504133.0933.00-403,023-1.32%
2020/03/1600.00135.4534.90-12,921-0.03%
2020/03/1000.001137.8938.35-112,580-0.43%
2020/03/09138.1000.0038.1012,5680.04%
2020/03/0400.00139.1539.20-12,525-0.04%
2020/02/2700.00739.0439.55-72,620-0.27%
2020/02/25138.7000.0038.7012,5850.04%
2020/02/20139.2500.0039.1012,6800.04%
2020/02/1000.004.639.3639.40-4.63,239-0.14%
2020/02/0700.00239.7039.60-23,261-0.06%
2020/02/06140.0000.0040.0013,2730.03%
2020/01/30139.601040.2039.10-93,309-0.27%
2020/01/20442.1800.0042.2543,2030.12%
2020/01/17142.10142.1042.1003,2140.00%
2020/01/1500.000.142.2042.10-0.13,2800.00%
2020/01/141042.3500.0042.20103,3540.30%
2020/01/07241.4000.0041.3523,9050.05%
2020/01/06141.5000.0041.4013,9940.03%
2020/01/021.142.01441.9442.10-2.94,028-0.07%
2019/12/31141.8000.0041.8014,0730.02%
2019/12/30142.0500.0042.1014,0850.02%
2019/12/2700.00542.2042.30-54,165-0.12%
2019/12/2600.00242.1542.10-24,186-0.05%
2019/12/24142.15142.3042.0004,4130.00%
2019/12/230.242.4500.0042.450.24,4910.00%
2019/12/200.143.05442.6143.05-3.94,473-0.09%
2019/12/192.142.1100.0042.202.14,4460.05%
2019/12/18242.3500.0042.2524,5930.04%
2019/12/173.242.02142.3042.302.24,6270.05%
2019/12/16342.1000.0042.0034,6310.06%
2019/12/13342.05142.1541.6524,6760.04%
2019/12/1200.00241.6541.65-24,648-0.04%
2019/12/1100.00641.1041.15-64,660-0.13%
2019/12/09540.9800.0040.8554,6980.11%
2019/12/05341.4200.0041.1034,6800.06%
2019/11/28142.0000.0042.0014,9040.02%
2019/11/27142.0000.0042.0015,0850.02%
2019/11/26242.0000.0041.8525,1320.04%
2019/11/25342.0000.0042.1035,0560.06%
2019/11/22142.3000.0042.2015,1970.02%
2019/11/21641.9300.0041.8565,3050.11%
2019/11/19442.3000.0042.4545,5800.07%
2019/11/181042.8300.0042.80105,5210.18%
2019/11/15243.0800.0042.9525,4890.04%
2019/11/14143.0000.0042.9515,4680.02%
2019/11/13143.2000.0043.3515,4030.02%
2019/11/12744.29244.2544.0055,3740.09%
2019/11/11246.85247.6846.9505,1340.00%
2019/11/08348.3000.0048.3535,1290.06%
2019/11/04348.00548.1848.25-25,203-0.04%
2019/11/01147.95847.8448.20-75,230-0.13%
2019/10/3100.00247.7547.85-25,258-0.04%
2019/10/3000.00147.9048.00-15,276-0.02%
2019/10/2900.00347.3047.30-35,315-0.06%
2019/10/2800.00148.0547.55-15,312-0.02%
2019/10/2300.00347.9547.90-35,337-0.06%
2019/10/2200.00448.0647.80-45,320-0.08%
2019/10/1800.00348.4348.70-35,261-0.06%
2019/10/17247.7000.0048.1525,1350.04%
2019/10/16747.611247.5147.95-55,045-0.10%
2019/10/1500.002.146.5346.60-2.14,906-0.04%
2019/10/1400.00245.6546.05-24,817-0.04%
2019/10/0800.00545.3545.15-54,756-0.11%
2019/10/0700.00145.0545.35-14,751-0.02%
2019/10/0400.00145.3045.45-14,737-0.02%
2019/10/03144.8000.0045.0014,7170.02%
2019/10/02445.88145.9045.8534,6380.06%
2019/10/01246.13146.1546.1514,6200.02%
2019/09/2700.00345.8845.80-34,558-0.07%
2019/09/26145.1000.0045.1014,4140.02%
2019/09/25345.0000.0045.0034,3330.07%
2019/09/24244.70244.7044.6504,3390.00%
2019/09/23745.23144.5045.0064,3020.14%
2019/09/20144.3500.0044.4014,2020.02%
2019/09/1900.00144.1544.50-14,148-0.02%
2019/09/1800.00244.6044.60-24,143-0.05%
2019/09/1700.00144.5044.40-14,110-0.02%
2019/09/16244.7000.0044.2524,1580.05%
2019/09/12544.10544.2144.1504,1150.00%
2019/09/1100.00243.9844.00-24,103-0.05%
2019/09/10343.90344.0043.9504,0840.00%
2019/09/06143.7500.0043.8514,0600.02%
2019/09/0500.00144.1043.70-14,098-0.02%
2019/09/04143.4500.0043.5014,0890.02%
2019/09/03143.55843.5043.45-74,087-0.17%
2019/09/02944.78244.6044.0574,0610.17%
2019/08/30144.101144.0644.00-103,937-0.25%
2019/08/29143.0500.0043.0013,7710.03%
2019/08/28142.751642.8443.00-153,712-0.40%
2019/08/27242.902543.5843.00-233,669-0.63%
2019/08/261242.972543.0442.60-133,526-0.37%
2019/08/23542.76442.8542.5013,3940.03%
2019/08/2200.00441.2041.30-43,183-0.13%
2019/08/1900.00140.0540.00-13,198-0.03%
2019/08/14540.51640.3640.15-13,248-0.03%
2019/08/13140.5000.0040.2513,2560.03%
2019/08/1200.00340.0040.00-33,229-0.09%
2019/08/0600.00138.4038.75-13,254-0.03%
2019/07/31739.9000.0040.4073,3270.21%
2019/07/3000.00139.9040.15-13,299-0.03%
2019/07/23139.7500.0039.6513,4020.03%
2019/07/22139.5000.0039.4513,4030.03%
2019/07/18440.2000.0040.2043,5440.11%
2019/07/12140.6500.0040.6513,8040.03%
2019/07/0500.002040.4040.25-203,989-0.50%
2019/06/28340.1000.0040.1034,0310.07%
2019/06/24540.4500.0040.8054,0430.12%
2019/06/210.140.5500.0040.550.14,0720.00%
2019/06/191039.9500.0040.25104,0590.25%
2019/06/141139.2000.0039.30114,0440.27%
2019/06/13139.1000.0039.1014,0280.02%
2019/06/04139.8500.0039.8013,9220.03%
2019/05/2800.00240.1840.00-23,918-0.05%
2019/05/2100.00440.1540.65-43,842-0.10%
2019/05/201.939.45639.2839.35-4.23,766-0.11%
2019/05/17138.6500.0038.6513,7530.03%
2019/05/16138.9500.0038.6513,7560.03%
2019/05/15138.9500.0039.0013,7490.03%
2019/05/13139.0000.0039.1013,6890.03%
2019/05/10140.0000.0039.7013,6450.03%
2019/05/09140.0500.0039.9513,6420.03%
2019/05/0800.00340.3740.65-33,564-0.08%
2019/05/07140.8000.0040.8513,5030.03%
2019/04/29341.3700.0041.6033,3050.09%
2019/04/25240.95341.0540.40-13,231-0.03%
2019/04/24640.96241.0541.0543,1000.13%
2019/04/23240.9000.0041.0023,0360.07%
2019/04/221141.2700.0041.00112,9980.37%
2019/04/17141.15541.0541.15-42,785-0.14%
2019/04/16541.1800.0041.0052,7200.18%
2019/04/1500.002.241.6441.30-2.22,687-0.08%
2019/04/12341.4800.0041.5032,6320.11%
2019/04/11141.9500.0042.0512,5960.04%
2019/04/10241.9500.0042.5522,5620.08%
2019/04/0900.001041.7641.85-102,549-0.39%
2019/04/031041.50241.5041.7082,5640.31%
2019/03/290.241.9500.0041.950.22,5720.01%
2019/03/2800.00141.1041.40-12,748-0.04%
2019/03/27641.401141.5041.90-52,725-0.18%
2019/03/2600.00241.6041.65-22,711-0.07%
2019/03/2500.004.141.8142.20-4.12,660-0.15%
2019/03/22242.8000.0042.9522,6160.08%
2019/03/20543.4600.0043.5552,6370.19%
2019/03/151.142.8700.0043.001.12,6100.04%
2019/03/12243.000.143.0042.8522,5120.08%
2019/03/111042.750.342.8542.709.72,5530.38%
2019/03/05143.10143.2543.1002,8120.00%
2019/03/041042.7500.0043.55102,8390.35%
2019/02/27143.95143.7543.7502,8230.00%
2019/02/2600.001443.5444.05-142,770-0.51%
2019/02/2200.00143.3543.40-12,728-0.04%
2019/02/211042.8500.0043.05102,7290.37%
2019/02/20143.3000.0043.2512,7530.04%
2019/02/15142.4000.0042.4012,8250.04%
2019/02/14143.2000.0043.2012,9050.03%
2019/02/1300.00143.8543.65-13,041-0.03%
2019/02/120.244.2000.0044.200.23,1740.00%
2019/01/25142.75142.7042.8003,1060.00%
2019/01/2200.00442.5042.50-43,176-0.13%
2019/01/16142.7500.0042.7513,2710.03%
2019/01/150.242.95242.7042.95-1.83,317-0.06%
2019/01/11142.4500.0042.5513,3430.03%
2019/01/0800.00242.0041.80-23,377-0.06%
2019/01/0700.00242.1041.90-23,428-0.06%
2019/01/0400.00441.0541.20-43,446-0.12%
2018/12/28341.0000.0040.8533,6460.08%
2018/12/21241.0000.0040.0023,7560.05%
2018/12/190.243.0500.0043.050.23,5870.00%
2018/12/1800.00342.7243.00-33,589-0.08%
2018/12/0500.00142.6042.60-13,773-0.03%
2018/12/0400.00243.1043.40-23,811-0.05%
2018/12/0300.00143.4043.20-13,805-0.03%
2018/11/3000.00241.8842.50-23,790-0.05%
2018/11/270.140.7000.0040.700.13,6450.00%
2018/11/14138.8000.0039.1013,7850.03%
2018/11/13238.5000.0039.2023,7900.05%
2018/11/12439.60839.1839.10-43,715-0.11%
2018/11/09241.5000.0041.5023,6200.06%
2018/10/26241.5000.0041.5524,1570.05%
2018/10/24142.4000.0042.5014,2110.02%
2018/10/22242.60142.5042.6014,2590.02%
2018/10/1700.00143.2543.30-14,266-0.02%
2018/10/1600.00542.6542.65-54,240-0.12%
2018/10/1200.00143.5543.60-14,205-0.02%
2018/10/11142.80243.4343.35-14,201-0.02%
2018/10/09145.2500.0045.6014,0950.02%
2018/10/0500.00745.7045.70-74,128-0.17%
2018/10/04146.40246.3546.30-14,180-0.02%
2018/10/02148.25247.6047.30-14,181-0.02%
2018/09/2700.00248.2048.45-24,159-0.05%
2018/09/26247.8000.0047.8024,1120.05%
2018/09/25148.20148.1048.1004,1370.00%
2018/09/2100.00748.0247.85-74,134-0.17%
2018/09/1900.001048.2048.25-104,106-0.24%
2018/09/1800.00647.8847.90-64,085-0.15%
2018/09/17247.1300.0047.3024,0550.05%
2018/09/14147.20147.2047.2004,0640.00%
2018/09/11246.30146.2546.4514,0630.02%
2018/09/10345.93145.7045.8524,1370.05%
2018/09/070.146.6500.0046.650.14,1760.00%
2018/09/0500.000.346.3546.15-0.34,179-0.01%
2018/09/0400.002347.0047.05-234,238-0.54%
2018/09/0300.00146.9546.95-14,257-0.02%
2018/08/31245.8000.0046.9024,2440.05%
2018/08/28246.3500.0046.3524,2740.05%
2018/08/241345.6500.0045.50134,2820.30%
2018/08/23146.1500.0046.1014,3700.02%
2018/08/221346.7200.0046.60134,3750.30%
2018/08/20247.20146.9047.1014,1440.02%
2018/08/17247.1000.0046.7524,1470.05%
2018/08/1600.00245.7547.05-24,166-0.05%
2018/08/1500.00147.1046.25-14,205-0.02%
2018/08/13547.15347.8047.2524,2680.05%
2018/08/1000.00548.8849.10-54,196-0.12%
2018/08/0800.00349.0049.05-34,280-0.07%
2018/08/0713.549.381049.2549.453.54,3020.08%
2018/08/06448.79248.0548.8024,2270.05%
2018/08/0100.00147.3547.45-14,041-0.02%
2018/07/31447.1100.0047.3044,0180.10%
2018/07/30446.981047.2047.00-63,983-0.15%
2018/07/27346.5500.0046.8533,9630.08%
2018/07/1800.001045.4045.65-103,938-0.25%
2018/07/1700.00645.0045.30-63,917-0.15%
2018/07/131044.25744.2544.4033,9660.08%
2018/07/12645.58945.4746.00-33,931-0.08%
2018/07/0500.001045.2045.35-103,842-0.26%
2018/07/03444.6000.0044.7043,9420.10%
2018/06/2900.00145.0045.85-13,974-0.03%
2018/06/281344.5600.0044.65133,9800.33%
2018/06/27244.6000.0044.6024,0380.05%
2018/06/26344.65144.6044.6024,1800.05%
2018/06/2500.00145.0545.00-14,253-0.02%
2018/06/2100.00945.2045.20-94,335-0.21%
2018/06/14247.0000.0046.7024,3420.05%
2018/06/12447.69147.4547.8534,4030.07%
2018/06/0800.00546.9046.95-54,400-0.11%
2018/06/0600.00146.1046.60-14,452-0.02%
2018/06/0500.00446.0346.25-44,422-0.09%
2018/06/04145.0500.0045.6514,4000.02%
2018/05/31944.7100.0045.6094,4260.20%
2018/05/2800.00145.5045.60-14,382-0.02%
2018/05/2500.00145.7045.85-14,427-0.02%
2018/05/2400.00146.0046.10-14,470-0.02%
2018/05/2300.00646.6746.60-64,501-0.13%
2018/05/22646.542246.3846.60-164,522-0.35%
2018/05/2100.00245.3045.60-24,511-0.04%
2018/05/18244.7500.0044.8524,5170.04%
2018/05/16744.0600.0044.5074,6870.15%
2018/05/151445.0300.0045.00144,6830.30%
2018/05/11746.03146.1546.2564,7600.13%
2018/05/10146.0000.0046.0014,7600.02%
2018/05/0900.001446.1546.00-144,766-0.29%
2018/05/081146.2800.0046.20114,8320.23%
2018/04/2300.00247.5547.70-25,103-0.04%
2018/04/20147.9000.0047.9015,1120.02%
2018/04/1900.00148.1548.15-15,112-0.02%
2018/04/18147.2000.0047.2015,0860.02%
2018/04/1700.00147.3547.45-15,093-0.02%
2018/04/1100.001047.9048.05-105,262-0.19%
2018/04/09447.43147.2048.0535,2680.06%
2018/04/022346.81146.9046.80225,2740.42%
2018/03/311047.0000.0047.05105,2950.19%
2018/03/291547.1800.0047.35155,2030.29%
2018/03/28847.9700.0047.8085,0710.16%
2018/03/23049.9000.0049.2504,9430.00%
2018/03/22149.6000.0049.6514,9200.02%
2018/03/21349.201048.7549.50-74,887-0.14%
2018/03/20150.10250.0050.10-14,845-0.02%
2018/03/19149.9500.0049.9014,8450.02%
2018/03/16850.4000.0050.1084,8490.16%
2018/03/14350.6000.0050.5034,7720.06%
2018/03/13149.9000.0049.9514,7420.02%
2018/03/09149.4000.0049.2514,8170.02%
2018/03/081349.0800.0049.20134,9360.26%
2018/03/071049.1000.0049.05104,9830.20%
2018/03/06149.2000.0049.2015,0160.02%
2018/02/271050.50150.8050.2095,2440.17%
2018/02/261851.00251.0550.50165,2220.31%
2018/02/22149.6000.0049.6015,2170.02%
2018/02/1200.000.849.6048.95-0.85,113-0.02%
2018/02/091447.38247.7047.40125,1090.23%
2018/02/08148.8500.0049.0015,0340.02%
2018/02/07649.3800.0049.1065,0380.12%
2018/02/061149.951449.9149.40-35,004-0.06%
2018/02/05650.70250.9050.9045,0000.08%
2018/02/02150.9000.0051.3014,9430.02%
2018/02/01151.1000.0051.0014,9330.02%
2018/01/311650.8500.0050.80164,9300.32%
2018/01/30251.2000.0051.1024,8560.04%
2018/01/29151.2000.0051.6014,8240.02%
2018/01/25251.5000.0051.9024,7270.04%
2018/01/22251.8000.0051.9024,6810.04%
2018/01/19252.3000.0052.2024,6290.04%
2018/01/18152.6000.0052.4014,5830.02%
2018/01/17352.47152.5052.6024,5280.04%
2018/01/161051.5000.0051.80104,4150.23%
2018/01/12251.3000.0051.6024,3650.05%
2018/01/10051.60251.2051.50-24,289-0.05%
2018/01/092851.0100.0051.20284,2570.66%
2018/01/05251.801751.1251.50-154,120-0.36%
2018/01/03251.6000.0052.0024,0680.05%
2018/01/02251.7000.0051.7024,0320.05%
千億輪胎帝國為何重兵布局印尼及印度？正新董座：不出去就沒辦法成長UDN聯合新聞網－2024/10/10
4年前，營收近千億的輪胎帝國正新「家變」新聞，震撼各界。當時，創辦人羅結的二女婿陳榮華在董事會改選後，接掌正新董事長大位，原董事長、羅結次子羅才仁交出決策權杖，成了陽春董事。...詳全文
【新台股龍捲風】國家隊護盤？選舉行情還會啟動嗎？東陽、正新、京元電、矽創、瑞鼎、全新！強中強！Anue鉅亨－2023/09/19
...詳全文
ROE 有望推升評價 法人調高這檔輪胎股目標價UDN聯合新聞網－2023/09/08
正新（2105）除自行車胎外，其餘產品庫存逐漸回到正常水準，法人看好，原物料成本降低，將有利毛利率成長，上修今、明年獲利......詳全文
正新 相關文章