國巨 (2327)-元大-屏南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	531.40	0	537.00	537.00	0	2,467	0.00%
2025/01/20	1	526.95	0	0.00	527.00	1	2,469	0.04%
2025/01/17	0	522.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	0	527.44	0	0.00	525.00	0	2,509	0.00%
2025/01/15	0	528.50	0	528.00	523.00	0	2,513	0.00%
2025/01/14	0	524.53	0	0.00	524.00	0	2,512	0.00%
2025/01/13	3.1	524.48	0.1	520.00	516.00	3	2,532	0.12%
2025/01/10	0	543.00	0	547.00	536.00	0	2,520	0.00%
2025/01/09	1	557.84	4.1	547.63	542.00	-3	2,531	-0.12%
2025/01/08	2	567.89	0	572.44	564.00	2	2,513	0.08%
2025/01/07	1.1	572.24	3	564.35	563.00	-1.9	2,471	-0.08%
2025/01/06	0	552.18	1.1	563.95	569.00	-1	2,458	-0.04%
2025/01/03	0	0.00	0.1	549.92	547.00	-0.1	2,397	-0.01%
2025/01/02	0	540.00	0	539.00	538.00	0	2,352	0.00%
2024/12/31	0	540.00	0	0.00	541.00	0	2,351	0.00%
2024/12/30	6	537.00	0	0.00	536.00	6	2,371	0.25%
2024/12/27	0	0.00	8	541.12	539.00	-8	2,380	-0.34%
2024/12/26	3	542.67	2	543.00	543.00	1	2,400	0.04%
2024/12/24	1	532.01	0	533.00	529.00	1	2,485	0.04%
2024/12/23	0	0.00	0.8	531.00	534.00	-0.8	2,540	-0.03%
2024/12/20	1	525.00	0	0.00	525.00	1	2,555	0.04%
2024/12/19	1	526.03	1	527.00	526.00	0	2,556	0.00%
2024/12/18	0	0.00	1	535.00	535.00	-1	2,570	-0.04%
2024/12/16	5	519.00	0.1	520.00	520.00	4.9	2,581	0.19%
2024/12/13	2	517.02	0	0.00	515.00	2	2,578	0.08%
2024/12/12	2	529.50	0	0.00	526.00	2	2,569	0.08%
2024/12/11	0.5	532.00	0	0.00	528.00	0.5	2,600	0.02%
2024/12/10	0	537.00	0	0.00	538.00	0	2,602	0.00%
2024/12/09	2	538.50	0	538.00	535.00	2	2,608	0.08%
2024/12/06	2	538.50	0	0.00	536.00	2	2,626	0.08%
2024/12/05	1.1	544.00	0	0.00	542.00	1.1	2,627	0.04%
2024/12/04	1	538.00	0.5	544.84	545.00	0.5	2,575	0.02%
2024/12/03	0	528.60	0	0.00	525.00	0	2,554	0.00%
2024/12/02	0	524.00	0	0.00	520.00	0	2,508	0.00%
2024/11/29	0	515.00	1	514.01	514.00	-1	2,487	-0.04%
2024/11/28	2.1	510.25	0	0.00	508.00	2.1	2,485	0.09%
2024/11/27	0.1	529.52	0	0.00	521.00	0.1	2,427	0.00%
2024/11/25	0	0.00	0	543.00	539.00	0	2,420	0.00%
2024/11/22	0	539.00	0	0.00	537.00	0	2,426	0.00%
2024/11/21	0	531.00	0	533.00	534.00	0	2,434	0.00%
2024/11/20	0.3	531.53	0	534.00	526.00	0.3	2,440	0.01%
2024/11/19	0.2	531.94	0	0.00	535.00	0.2	2,441	0.01%
2024/11/18	0	532.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0.3	535.27	1	537.00	533.00	-0.7	2,444	-0.03%
2024/11/14	1.1	538.19	0	0.00	534.00	1.1	2,453	0.05%
2024/11/13	0	551.00	0	0.00	551.00	0	2,478	0.00%
2024/11/12	0	551.97	0	554.00	545.00	0	2,489	0.00%
2024/11/08	0	556.62	0	552.00	548.00	0	2,477	0.00%
2024/11/07	2.3	545.96	1	543.00	551.00	1.3	2,473	0.05%
2024/11/06	3.2	534.93	2	534.00	534.00	1.2	2,465	0.05%
2024/11/05	1.4	538.95	1	543.00	538.00	0.4	2,455	0.02%
2024/11/04	2.7	544.22	2.2	545.55	543.00	0.5	2,502	0.02%
2024/11/01	2.1	539.63	1.1	545.36	545.00	1	2,541	0.04%
2024/10/30	4.3	564.91	5	572.00	558.00	-0.7	2,536	-0.03%
2024/10/29	1.2	598.74	5	600.00	591.00	-3.8	2,439	-0.16%
2024/10/28	0	608.41	3	609.00	613.00	-3	2,496	-0.12%
2024/10/24	1.7	610.50	0	611.00	610.00	1.7	2,529	0.07%
2024/10/23	1.2	611.20	0	0.00	614.00	1.2	2,571	0.04%
2024/10/22	1	620.98	0.1	620.01	620.00	0.9	2,568	0.04%
2024/10/21	0	625.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	623.00	2	624.00	624.00	-2	2,619	-0.08%
2024/10/17	0	616.00	0	620.00	619.00	0	2,623	0.00%
2024/10/16	1.1	617.28	0	0.00	621.00	1.1	2,633	0.04%
2024/10/15	0.4	625.08	0	0.00	625.00	0.4	2,708	0.01%
2024/10/14	0	612.67	4	606.00	618.00	-4	2,706	-0.15%
2024/10/11	1.1	610.78	0	0.00	604.00	1.1	2,736	0.04%
2024/10/09	0	616.00	0	0.00	611.00	0	2,780	0.00%
2024/10/08	0	614.67	0	0.00	613.00	0	2,790	0.00%
2024/10/07	0	0.00	0.1	619.00	624.00	-0.1	2,799	0.00%
2024/10/04	0.1	609.28	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0	621.13	0	0.00	620.00	0	2,786	0.00%
2024/09/30	1.1	625.39	0.1	626.00	623.00	1.1	2,808	0.04%
2024/09/27	3.4	634.99	1.1	635.48	635.00	2.4	2,826	0.08%
2024/09/26	0.2	652.61	0	654.00	652.00	0.2	2,783	0.01%
2024/09/25	2	640.00	1	638.17	645.00	1	2,759	0.03%
2024/09/24	0	0.00	0.3	618.88	623.00	-0.3	2,720	-0.01%
2024/09/23	1	611.00	0	0.00	613.00	1	2,761	0.04%
2024/09/19	0	605.07	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.1	609.85	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	0	614.00	0	610.00	615.00	0	2,982	0.00%
2024/09/13	0.1	603.00	0	605.00	606.00	0.1	2,983	0.00%
2024/09/12	0	606.00	0	603.47	603.00	0	3,001	0.00%
2024/09/11	0.1	572.70	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	0.1	589.00	0	594.00	577.00	0.1	2,985	0.00%
2024/09/09	1.1	592.20	0	0.00	593.00	1.1	3,013	0.04%
2024/09/06	0.1	606.00	0.1	612.00	607.00	0	2,993	0.00%
2024/09/05	1.2	602.24	4	614.50	606.00	-2.8	2,994	-0.09%
2024/09/04	2.7	609.13	1	610.00	608.00	1.7	2,999	0.06%
2024/09/03	1	643.06	0	0.00	642.00	1	2,995	0.03%
2024/09/02	0	0.00	0	656.00	655.00	0	3,001	0.00%
2024/08/30	1	658.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	1	647.23	0	0.00	657.00	1	3,016	0.03%
2024/08/28	0	651.00	1	647.00	654.00	-1	3,026	-0.03%
2024/08/27	1	650.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	1	651.00	0	0.00	655.00	1	3,098	0.03%
2024/08/23	0	636.90	0	0.00	648.00	0	3,089	0.00%
2024/08/22	2	640.00	0	0.00	641.00	2	3,089	0.06%
2024/08/21	3	639.34	1	642.99	635.00	2	3,121	0.06%
2024/08/20	1	644.00	2	642.01	646.00	-1	3,118	-0.03%
2024/08/19	0.1	634.00	0	0.00	633.00	0.1	3,112	0.00%
2024/08/16	3.5	634.01	0.2	643.00	631.00	3.3	3,111	0.11%
2024/08/15	3.6	628.95	0	0.00	622.00	3.6	3,092	0.12%
2024/08/14	1	746.00	0	0.00	745.00	1	3,046	0.03%
2024/08/13	0	0.00	0	735.00	738.00	0	3,028	0.00%
2024/08/12	2	741.00	2	732.06	733.00	0	3,039	0.00%
2024/08/09	1	742.92	1.4	735.23	727.00	-0.4	3,045	-0.01%
2024/08/08	0	711.00	0	0.00	701.00	0	3,020	0.00%
2024/08/07	1	694.00	0	0.00	702.00	1	3,001	0.03%
2024/08/06	1.1	681.68	1	675.00	677.00	0.1	3,014	0.00%
2024/08/05	2.6	686.22	0	0.00	669.00	2.6	2,986	0.09%
2024/08/02	3.1	756.44	0.1	753.00	743.00	3	2,966	0.10%
2024/08/01	2	789.48	2	787.50	786.00	0	2,960	0.00%
2024/07/31	1	759.00	2	780.17	792.00	-1	2,961	-0.03%
2024/07/30	0.1	726.95	0	0.00	730.00	0.1	3,024	0.00%
2024/07/29	1	714.00	0	720.00	720.00	1	3,019	0.03%
2024/07/26	0.2	726.94	0	0.00	727.00	0.2	3,009	0.01%
2024/07/23	1	747.00	5	748.60	755.00	-4	3,011	-0.13%
2024/07/22	0	753.50	0	0.00	742.00	0	2,999	0.00%
2024/07/19	1.2	765.69	0.1	770.00	766.00	1.1	2,974	0.04%
2024/07/18	0.1	790.38	0.1	799.00	795.00	0	2,969	0.00%
2024/07/17	1	796.30	0	801.27	798.00	1	2,971	0.03%
2024/07/16	4	801.51	3.9	812.31	804.00	0.1	3,010	0.00%
2024/07/15	0.1	763.98	0	763.00	772.00	0.1	2,958	0.00%
2024/07/12	5	778.36	0	0.00	770.00	5	2,960	0.17%
2024/07/11	1	808.00	13.7	805.29	797.00	-12.7	2,928	-0.43%
2024/07/10	0	0.00	2	753.98	764.00	-2	2,881	-0.07%
2024/07/09	1.1	745.00	0	0.00	745.00	1.1	2,899	0.04%
2024/07/08	0.1	752.00	1	755.00	755.00	-0.9	2,903	-0.03%
2024/07/05	1	754.00	0	0.00	754.00	1	2,926	0.03%
2024/07/04	0	0.00	9	746.33	753.00	-9	2,929	-0.31%
2024/07/03	1	730.00	1	734.98	731.00	0	2,920	0.00%
2024/07/02	4	715.50	0	715.00	717.00	4	2,916	0.14%
2024/07/01	0	0.00	1	727.00	724.00	-1	2,923	-0.03%
2024/06/28	2.1	732.68	1	732.00	730.00	1.1	2,927	0.04%
2024/06/27	0.1	738.00	1	741.99	742.00	-0.9	3,027	-0.03%
2024/06/26	2	763.50	3	760.66	763.00	-1	2,986	-0.03%
2024/06/25	2.1	755.95	0.1	754.08	756.00	2	2,969	0.07%
2024/06/24	2	768.50	2.2	764.29	759.00	-0.1	2,915	0.00%
2024/06/21	1.1	743.67	4.3	742.80	759.00	-3.2	2,880	-0.11%
2024/06/20	0.1	713.01	0	714.00	715.00	0.1	2,801	0.00%
2024/06/19	0.1	711.65	0.6	711.11	717.00	-0.5	2,817	-0.02%
2024/06/18	0	0.00	2	712.99	712.00	-2	2,839	-0.07%
2024/06/17	1	706.00	0	0.00	705.00	1	2,826	0.04%
2024/06/14	4	694.75	5.1	694.55	696.00	-1.1	2,819	-0.04%
2024/06/12	0	0.00	0	666.00	668.00	0	2,785	0.00%
2024/06/11	4	670.25	0	674.00	666.00	4	2,800	0.14%
2024/06/07	2	685.50	1	685.00	678.00	1	2,825	0.04%
2024/06/06	0	671.00	0	672.82	674.00	0	2,815	0.00%
2024/06/05	0.2	670.00	0.1	675.00	671.00	0.1	2,804	0.00%
2024/06/04	4.3	671.49	1.2	674.61	671.00	3.2	2,847	0.11%
2024/06/03	0	0.00	2	676.00	677.00	-2	2,841	-0.07%
2024/05/31	0	684.00	7	672.43	662.00	-7	2,834	-0.25%
2024/05/29	2.6	670.08	0	670.00	668.00	2.6	2,791	0.09%
2024/05/28	0.1	670.00	0	669.00	669.00	0.1	2,854	0.00%
2024/05/27	0	667.90	1.3	670.79	667.00	-1.3	2,880	-0.05%
2024/05/24	0	0.00	1	654.00	651.00	-1	2,838	-0.04%
2024/05/23	0.3	637.67	0	0.00	638.00	0.3	2,811	0.01%
2024/05/21	1	627.00	1	630.00	630.00	0	2,814	0.00%
2024/05/17	3.1	639.04	2	640.00	640.00	1.1	2,801	0.04%
2024/05/16	3	643.00	0.1	641.44	645.00	2.9	2,800	0.10%
2024/05/15	3	629.33	1	633.00	630.00	2	2,808	0.07%
2024/05/14	1.1	630.33	1.1	636.45	634.00	-0.1	2,817	0.00%
2024/05/13	2.1	636.95	0	0.00	636.00	2.1	2,813	0.07%
2024/05/10	3.1	641.30	6.1	639.34	635.00	-3	2,809	-0.11%
2024/05/09	2	651.99	0	656.00	648.00	2	2,781	0.07%
2024/05/08	1.1	660.92	0.2	659.75	662.00	0.9	2,748	0.03%
2024/05/07	1.1	648.75	1	654.01	658.00	0.1	2,729	0.00%
2024/05/06	0	656.00	0.2	654.01	659.00	-0.2	2,689	-0.01%
2024/05/03	3	670.66	9.3	659.27	655.00	-6.3	2,641	-0.24%
2024/05/02	0	0.00	0.2	625.00	625.00	-0.2	2,467	-0.01%
2024/04/30	0	0.00	0	627.00	625.00	0	2,463	0.00%
2024/04/26	1	618.00	1	618.00	615.00	0	2,409	0.00%
2024/04/25	2	615.00	0	0.00	615.00	2	2,414	0.08%
2024/04/24	0	0.00	0.1	615.00	624.00	-0.1	2,408	0.00%
2024/04/22	2	603.00	1	605.99	599.00	1	2,430	0.04%
2024/04/19	3	589.33	1	588.78	588.00	2	2,393	0.09%
2024/04/18	1	590.00	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	593.97	2.8	591.21	593.00	-1.8	2,342	-0.08%
2024/04/16	1.1	586.14	2	585.50	585.00	-0.9	2,348	-0.04%
2024/04/15	2.2	603.11	1.8	602.45	602.00	0.4	2,322	0.02%
2024/04/12	1	611.00	2	618.50	618.00	-1	2,286	-0.04%
2024/04/11	2	611.50	0	614.00	609.00	2	2,256	0.09%
2024/04/10	0.2	618.00	1	623.00	621.00	-0.9	2,230	-0.04%
2024/04/09	0.1	617.00	0	0.00	615.00	0.1	2,228	0.00%
2024/04/08	1	630.00	1	630.00	617.00	0	2,225	0.00%
2024/04/03	3.1	618.26	1	625.00	614.00	2.1	2,189	0.10%
2024/04/02	4.1	615.51	1	615.00	616.00	3.1	2,171	0.14%
2024/04/01	3	621.00	4.3	621.29	622.00	-1.3	2,135	-0.06%
2024/03/29	0.2	593.61	0.1	593.00	591.00	0	2,016	0.00%
2024/03/28	0	591.00	4	590.26	594.00	-4	2,012	-0.20%
2024/03/27	0	0.00	0	577.00	581.00	0	2,001	0.00%
2024/03/26	0	576.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	2	584.02	0	0.00	582.00	2	1,987	0.10%
2024/03/22	0	579.33	0.1	583.00	588.00	0	1,970	0.00%
2024/03/21	1.1	572.36	2	583.50	585.00	-0.9	1,958	-0.05%
2024/03/20	1	580.99	0	0.00	579.00	1	1,938	0.05%
2024/03/19	2	576.51	1	581.00	578.00	1	2,018	0.05%
2024/03/18	1	584.96	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0	0.00	1	580.00	583.00	-1	2,079	-0.05%
2024/03/14	1	581.96	0	584.00	584.00	1	2,123	0.05%
2024/03/13	1	578.03	2	583.00	583.00	-1	2,121	-0.05%
2024/03/12	1	578.94	1	574.92	578.00	0	2,092	0.00%
2024/03/11	0	0.00	0	567.00	566.00	0	2,078	0.00%
2024/03/08	0	0.00	0.2	565.13	565.00	-0.2	2,087	-0.01%
2024/03/07	0.1	558.96	1	560.00	556.00	-0.9	2,034	-0.05%
2024/03/06	0	0.00	1	553.00	556.00	-1	2,040	-0.05%
2024/03/05	1.2	552.34	0	552.00	549.00	1.2	2,074	0.06%
2024/03/04	1.1	556.18	0	0.00	556.00	1.1	2,094	0.05%
2024/03/01	1.1	568.52	0.1	567.00	563.00	1	2,148	0.05%
2024/02/29	1	556.00	1.2	557.50	558.00	-0.2	2,085	-0.01%
2024/02/27	2	539.00	0	0.00	539.00	2	2,137	0.09%
2024/02/26	1.2	546.67	0	0.00	547.00	1.2	2,124	0.06%
2024/02/23	1	554.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	0	553.00	0	0.00	552.00	0	2,101	0.00%
2024/02/20	0	552.00	1	551.00	554.00	-1	2,090	-0.05%
2024/02/19	1	545.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	2	541.00	0	541.00	543.00	2	2,094	0.10%
2024/02/15	1	546.01	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	550.00	0	0.00	550.00	1	2,061	0.05%