英業達 (2356)-元大-屏南券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	36.4	49.47	2	49.20	49.30	34.4	29,884	0.12%
2025/01/20	3.1	49.77	7	49.92	49.95	-3.9	29,944	-0.01%
2025/01/17	0.1	49.20	8	49.30	49.40	-8	30,015	-0.03%
2025/01/16	2.1	49.25	2	49.45	49.20	0.1	30,072	0.00%
2025/01/15	12.5	49.45	6.1	48.60	48.60	6.4	30,214	0.02%
2025/01/14	13.3	49.56	5	49.67	49.90	8.3	30,175	0.03%
2025/01/13	25.2	50.16	13.8	50.49	50.00	11.5	30,195	0.04%
2025/01/10	27.1	51.24	10	50.60	50.30	17.1	30,038	0.06%
2025/01/09	12.6	51.63	34	51.23	50.80	-21.4	29,972	-0.07%
2025/01/08	8.1	52.40	31.5	52.50	52.60	-23.4	30,049	-0.08%
2025/01/07	22.1	52.49	12	52.08	51.70	10.1	29,957	0.03%
2025/01/06	32	52.61	24.2	52.70	52.50	7.8	29,991	0.03%
2025/01/03	10	51.38	36.1	51.84	52.00	-26.1	30,311	-0.09%
2025/01/02	5	50.88	15.6	51.13	50.70	-10.6	30,052	-0.04%
2024/12/31	3.2	50.09	8	50.10	50.10	-4.8	30,130	-0.02%
2024/12/30	2.1	50.99	2	50.40	50.40	0.1	30,316	0.00%
2024/12/27	4	50.83	19	50.72	50.80	-15	30,461	-0.05%
2024/12/26	19	50.42	15.1	50.73	50.50	3.9	30,625	0.01%
2024/12/25	7	50.41	26	50.45	50.50	-19	30,659	-0.06%
2024/12/24	12	50.37	1	50.30	50.40	11	30,776	0.04%
2024/12/23	0	0.00	7.1	50.57	50.20	-7.1	30,907	-0.02%
2024/12/20	6.1	49.95	5.1	49.73	49.45	1	30,851	0.00%
2024/12/19	3.1	48.56	17.2	48.97	50.20	-14.1	30,541	-0.05%
2024/12/18	4.2	48.94	27	49.01	49.15	-22.8	30,610	-0.07%
2024/12/17	3.1	49.35	5	49.55	49.65	-2	30,646	-0.01%
2024/12/16	8.7	49.31	4	48.50	48.50	4.7	30,656	0.02%
2024/12/13	8.4	50.27	6.1	49.63	49.60	2.3	30,552	0.01%
2024/12/12	3.2	50.05	14.5	50.90	51.00	-11.3	30,400	-0.04%
2024/12/11	4.1	49.19	5.1	49.76	49.60	-0.9	30,181	0.00%
2024/12/10	6.4	49.75	5	49.51	49.40	1.4	30,126	0.00%
2024/12/09	3	50.70	6	50.50	50.30	-3	30,164	-0.01%
2024/12/06	16.1	50.41	6	50.48	50.50	10.1	30,307	0.03%
2024/12/05	8.5	50.64	7	50.30	50.20	1.5	30,450	0.00%
2024/12/04	4	50.08	4.1	50.60	50.60	-0.1	30,463	0.00%
2024/12/03	5	49.90	32.5	49.99	50.00	-27.5	30,712	-0.09%
2024/12/02	12	49.22	6.3	49.00	48.95	5.8	30,725	0.02%
2024/11/29	7	48.31	7	49.01	49.00	0	30,623	0.00%
2024/11/28	10.2	48.71	13	48.26	48.20	-2.8	30,579	-0.01%
2024/11/27	26.2	49.92	13	49.87	48.85	13.2	30,501	0.04%
2024/11/26	11	50.26	6.3	50.85	50.80	4.7	30,200	0.02%
2024/11/25	15.5	50.90	97.1	51.05	50.20	-81.5	29,971	-0.27%
2024/11/22	16	51.21	6	51.28	50.70	10	29,784	0.03%
2024/11/21	18	50.43	21	50.96	51.00	-3	29,252	-0.01%
2024/11/20	27	50.01	8	49.31	49.00	19	28,476	0.07%
2024/11/19	4	49.58	8	49.48	49.20	-4	28,204	-0.01%
2024/11/18	15	50.39	7.1	49.80	48.90	8	28,674	0.03%
2024/11/15	11.1	49.68	3	49.77	49.25	8.1	28,140	0.03%
2024/11/14	15.4	49.96	28	49.98	50.00	-12.7	27,995	-0.05%
2024/11/13	24.5	50.95	16.6	51.05	51.00	8	27,733	0.03%
2024/11/12	90.4	51.33	46	50.94	50.60	44.4	27,894	0.16%
2024/11/11	38	53.61	73.4	53.78	54.10	-35.4	26,518	-0.13%
2024/11/08	26	52.87	34	53.10	52.40	-8	25,128	-0.03%
2024/11/07	36.1	52.23	42.7	52.60	52.50	-6.6	24,460	-0.03%
2024/11/06	81.6	52.28	100.9	52.32	52.10	-19.3	23,751	-0.08%
2024/11/05	16.1	48.54	47.6	49.05	50.20	-31.5	21,681	-0.15%
2024/11/04	2.6	45.75	3.1	45.87	45.95	-0.6	20,493	0.00%
2024/11/01	9.3	45.46	2	44.88	45.70	7.3	20,988	0.03%
2024/10/30	6.2	45.73	0.1	45.90	45.40	6.1	21,234	0.03%
2024/10/29	4	45.04	1	45.10	45.65	3	21,508	0.01%
2024/10/28	26	45.66	35	45.65	45.40	-9	21,708	-0.04%
2024/10/25	14	46.17	2	45.93	46.30	12	21,819	0.05%
2024/10/24	5.1	45.34	13	45.43	45.20	-7.9	22,355	-0.04%
2024/10/23	9.1	45.69	5.2	45.88	45.85	3.9	22,689	0.02%
2024/10/22	10	45.99	2.5	46.15	46.00	7.5	22,828	0.03%
2024/10/21	14.1	45.44	5	45.47	45.60	9.1	23,182	0.04%
2024/10/18	28.3	45.86	5	46.06	45.50	23.3	23,584	0.10%
2024/10/17	1.1	45.09	5	45.24	45.50	-4	24,131	-0.02%
2024/10/16	2.5	44.48	11.4	44.60	44.80	-8.9	24,748	-0.04%
2024/10/15	12	45.00	38	44.78	44.90	-26	25,251	-0.10%
2024/10/14	1	44.15	6	44.28	44.20	-5	27,071	-0.02%
2024/10/11	14.1	44.79	28	44.70	44.40	-14	28,696	-0.05%
2024/10/09	45.5	43.77	72.6	44.73	44.20	-27.1	30,194	-0.09%
2024/10/08	39	42.46	23	42.45	42.20	16	29,939	0.05%
2024/10/07	17	42.91	4	42.85	43.20	13	29,969	0.04%
2024/10/04	0.1	44.15	1	44.40	43.80	-0.9	29,976	0.00%
2024/10/01	4	44.25	3.1	44.45	44.40	0.9	30,763	0.00%
2024/09/30	8	43.74	0	0.00	43.10	8	30,877	0.03%
2024/09/27	4.3	44.40	2.4	44.48	44.35	1.9	30,855	0.01%
2024/09/26	21.7	43.62	7	43.91	43.65	14.7	30,817	0.05%
2024/09/25	8.1	44.07	23.3	44.28	43.85	-15.3	30,744	-0.05%
2024/09/24	22	43.11	26	42.89	43.30	-4	30,618	-0.01%
2024/09/23	0	0.00	4	43.58	43.70	-4	30,619	-0.01%
2024/09/20	16.1	43.41	1	43.55	43.20	15.1	30,808	0.05%
2024/09/19	1	42.65	2	43.03	43.85	-1	30,970	0.00%
2024/09/18	22	42.96	0	0.00	42.50	22	31,322	0.07%
2024/09/16	2	43.43	54.3	43.36	43.55	-52.3	31,613	-0.17%
2024/09/13	0	0.00	2	42.75	43.05	-2	32,530	-0.01%
2024/09/12	11	42.88	9	42.86	42.85	2	33,280	0.01%
2024/09/11	13.1	41.77	4	41.66	41.35	9.1	33,209	0.03%
2024/09/10	6.5	41.58	0	0.00	41.45	6.5	33,436	0.02%
2024/09/09	1.4	42.36	6	42.21	42.25	-4.6	33,539	-0.01%
2024/09/06	15	43.04	6	43.01	43.30	9	34,432	0.03%
2024/09/05	9.5	42.60	6	42.88	41.80	3.5	34,826	0.01%
2024/09/04	15.3	42.27	2	42.53	42.25	13.3	35,387	0.04%
2024/09/03	14.2	44.93	1	44.60	44.60	13.2	35,390	0.04%
2024/09/02	6.3	45.65	0	0.00	45.45	6.3	35,440	0.02%
2024/08/30	0.3	45.75	5	45.67	45.60	-4.7	35,672	-0.01%
2024/08/29	15	45.40	12	45.70	45.80	3	35,878	0.01%
2024/08/28	2	45.83	8	46.02	46.60	-6	36,494	-0.02%
2024/08/27	14.1	45.88	3	45.97	46.00	11.1	37,017	0.03%
2024/08/26	16	46.01	29	46.32	46.00	-13	37,228	-0.03%
2024/08/23	2	44.83	2	45.00	45.50	0	37,328	0.00%
2024/08/22	18.2	45.50	11	45.30	45.40	7.2	37,919	0.02%
2024/08/21	13.2	45.92	2	45.83	45.35	11.2	38,297	0.03%
2024/08/20	37.1	46.11	18	46.00	45.90	19.1	38,158	0.05%
2024/08/19	15.2	47.51	1	47.10	47.10	14.2	38,020	0.04%
2024/08/16	16.1	47.72	7	48.01	47.55	9.1	38,811	0.02%
2024/08/15	2	47.65	3	47.53	47.35	-1	38,995	0.00%
2024/08/14	7.7	47.40	5	47.58	47.70	2.7	39,254	0.01%
2024/08/13	20	48.17	16	48.09	47.80	4	39,065	0.01%
2024/08/12	6	48.00	12	47.92	48.30	-6	40,003	-0.01%
2024/08/09	9	46.40	48	46.59	46.15	-39	41,267	-0.09%
2024/08/08	14.1	44.50	3	44.47	44.20	11.1	41,889	0.03%
2024/08/07	32	44.49	8	45.06	44.70	24	41,849	0.06%
2024/08/06	7.1	42.97	25.1	43.08	42.95	-18.1	42,300	-0.04%
2024/08/05	18.5	44.01	3	43.67	43.35	15.5	41,900	0.04%
2024/08/02	16.8	48.11	4	48.35	47.80	12.8	42,073	0.03%
2024/08/01	4.3	49.64	13.2	49.32	49.65	-8.9	41,833	-0.02%
2024/07/31	21.6	47.84	4	47.50	47.70	17.6	41,593	0.04%
2024/07/30	19.1	46.78	1	46.40	47.30	18.1	41,358	0.04%
2024/07/29	28.9	48.33	3	48.45	47.00	25.9	41,220	0.06%
2024/07/26	31.6	49.68	6	49.75	49.50	25.6	40,585	0.06%
2024/07/23	40.2	51.64	9	51.83	51.60	31.2	40,254	0.08%
2024/07/22	22.6	51.57	5	51.56	51.40	17.6	40,188	0.04%
2024/07/19	54.2	54.56	25	54.44	53.60	29.2	39,814	0.07%
2024/07/18	61.6	54.78	4.2	54.96	54.60	57.4	39,744	0.14%
2024/07/17	14	57.06	49	57.31	56.40	-35	38,942	-0.09%
2024/07/16	33.1	56.12	24.1	56.32	56.10	9	38,597	0.02%
2024/07/15	96	59.22	63.2	59.24	56.60	32.8	38,578	0.08%
2024/07/12	41.4	57.93	100.6	58.72	59.00	-59.2	36,813	-0.16%
2024/07/11	55.2	58.05	111.9	58.10	58.10	-56.8	35,424	-0.16%	大賣/
2024/07/10	12.1	56.75	23	56.69	57.00	-10.9	34,222	-0.03%
2024/07/09	10	55.79	9	55.83	56.00	1	33,972	0.00%
2024/07/08	9.1	56.20	5	56.50	56.30	4.1	33,963	0.01%
2024/07/05	33.1	57.57	27.5	57.31	56.40	5.6	33,926	0.02%
2024/07/04	1.3	56.19	12	56.20	56.10	-10.7	33,249	-0.03%
2024/07/03	2.4	55.52	1	55.30	55.30	1.4	33,468	0.00%
2024/07/02	3.4	55.55	1	55.80	55.60	2.4	33,806	0.01%
2024/07/01	0.1	56.20	6	56.38	56.20	-5.9	34,337	-0.02%
2024/06/28	2.1	55.90	4.1	56.04	55.80	-2.1	34,737	-0.01%
2024/06/27	6.3	55.41	1	55.50	55.60	5.3	35,544	0.01%
2024/06/26	2.1	56.02	6	56.22	56.30	-3.9	38,810	-0.01%
2024/06/25	14.1	55.96	4	56.13	56.70	10.1	39,226	0.03%
2024/06/24	32	57.00	38.1	56.86	57.00	-6.1	39,599	-0.02%
2024/06/21	13	56.47	20	56.56	56.60	-7	40,663	-0.02%
2024/06/20	11.8	56.73	30.2	57.29	57.20	-18.4	42,520	-0.04%
2024/06/19	8.1	55.95	59.9	56.12	56.20	-51.8	46,809	-0.11%
2024/06/18	8.3	54.72	4	54.80	54.80	4.3	46,730	0.01%
2024/06/17	8	54.60	5	54.50	54.50	3	47,715	0.01%
2024/06/14	29.2	55.28	11	55.30	55.40	18.2	48,556	0.04%
2024/06/13	37.2	55.66	94	55.86	55.70	-56.8	48,707	-0.12%
2024/06/12	58.1	54.01	17	53.82	53.70	41.1	48,391	0.08%
2024/06/11	28.2	53.33	2	53.65	52.90	26.2	48,507	0.05%
2024/06/07	32.8	53.13	4	53.03	53.00	28.8	48,804	0.06%
2024/06/06	5.3	53.85	8	53.84	53.70	-2.7	48,606	-0.01%
2024/06/05	5.1	54.07	2.1	54.69	53.90	3.1	48,792	0.01%
2024/06/04	8.3	54.43	0	0.00	54.40	8.3	48,882	0.02%
2024/06/03	27.3	55.35	12.2	55.50	54.70	15.1	48,958	0.03%
2024/05/31	11.3	54.45	7	54.23	53.50	4.3	48,477	0.01%
2024/05/30	13.2	54.69	8	54.51	54.40	5.2	48,280	0.01%
2024/05/29	15	55.94	4.1	55.82	55.80	10.9	48,366	0.02%
2024/05/28	7.1	55.97	21.1	56.30	56.40	-14	48,393	-0.03%
2024/05/27	15.2	55.68	41	55.83	56.00	-25.9	47,940	-0.05%
2024/05/24	5	54.38	16.5	54.59	55.00	-11.5	47,884	-0.02%
2024/05/23	36.7	54.07	1	54.00	54.00	35.7	47,881	0.07%
2024/05/22	25.6	55.46	27	55.26	55.70	-1.3	48,095	0.00%
2024/05/21	10	54.16	45.2	54.50	54.50	-35.2	48,281	-0.07%
2024/05/20	23.1	53.57	2	53.50	53.40	21.1	48,296	0.04%
2024/05/17	14.2	53.56	3.8	53.43	53.50	10.5	48,261	0.02%
2024/05/16	58.6	53.52	7	53.61	53.00	51.6	48,377	0.11%
2024/05/15	87.9	55.25	15.1	54.87	54.50	72.8	48,175	0.15%
2024/05/14	11.2	58.29	42.9	57.68	59.00	-31.6	48,292	-0.07%
2024/05/13	29.2	56.95	15	56.80	56.80	14.2	47,778	0.03%
2024/05/10	14.1	54.40	89	56.30	57.00	-74.9	47,990	-0.16%
2024/05/09	1.1	54.49	17	54.61	54.60	-16	47,504	-0.03%
2024/05/08	39.1	54.97	43	55.53	54.40	-4	47,922	-0.01%
2024/05/07	3	52.17	4	52.60	52.80	-1	48,030	0.00%
2024/05/06	19	52.38	3	52.40	52.40	16	48,531	0.03%
2024/05/03	23.1	52.18	0	0.00	52.00	23.1	49,269	0.05%
2024/05/02	7.2	52.39	0	0.00	52.50	7.2	50,453	0.01%
2024/04/30	7	53.46	1	53.10	53.10	6	51,801	0.01%
2024/04/29	2.1	53.81	8	53.94	53.80	-5.9	54,286	-0.01%
2024/04/26	7	53.70	3	54.10	53.30	4	58,219	0.01%
2024/04/25	4	53.33	13	53.34	53.20	-9	59,561	-0.02%
2024/04/24	14	54.17	10.1	53.69	54.30	3.9	59,688	0.01%
2024/04/23	2	51.40	5	51.50	51.40	-3	59,848	0.00%
2024/04/22	15.5	51.77	40	51.35	50.80	-24.5	60,044	-0.04%
2024/04/19	32.7	52.93	14	53.43	53.00	18.7	60,191	0.03%
2024/04/18	8.1	53.81	18	53.82	53.70	-9.9	60,271	-0.02%
2024/04/17	23.2	54.23	9.5	54.25	54.10	13.7	60,515	0.02%
2024/04/16	36.2	54.31	25.4	54.03	53.90	10.8	60,897	0.02%
2024/04/15	15.9	56.33	11.1	56.31	56.00	4.8	61,158	0.01%
2024/04/12	11.2	57.57	7.1	57.81	57.40	4.1	61,335	0.01%
2024/04/11	29.2	57.86	8.3	57.82	58.00	21	61,743	0.03%
2024/04/10	16.9	57.97	22	58.32	57.80	-5.2	61,910	-0.01%
2024/04/09	23.3	58.37	12	58.18	57.80	11.3	62,145	0.02%
2024/04/08	35.3	58.66	5	58.42	58.30	30.3	62,575	0.05%
2024/04/03	14.4	59.22	23	59.44	59.20	-8.7	63,174	-0.01%
2024/04/02	12.1	58.86	17.4	59.03	59.00	-5.3	64,211	-0.01%
2024/04/01	57.2	59.65	28.6	59.45	58.80	28.6	64,903	0.04%
2024/03/29	99.1	60.24	175.3	60.38	59.70	-76.2	65,111	-0.12%	大賣/
2024/03/28	37.2	58.11	10.1	58.26	58.50	27.1	63,677	0.04%
2024/03/27	23	58.23	31	58.29	58.70	-8	64,941	-0.01%
2024/03/26	59.6	57.83	20.6	58.04	57.30	38.9	67,153	0.06%
2024/03/25	107.6	59.33	38.4	59.33	59.00	69.2	68,852	0.10%	大買/
2024/03/22	150.9	60.06	262.2	60.88	61.10	-111.3	67,978	-0.16%	大買/大賣/鉅額交易
2024/03/21	8.1	55.20	8	55.95	56.20	0.1	64,559	0.00%
2024/03/20	49.8	55.43	13	55.07	54.30	36.8	70,266	0.05%
2024/03/19	8.6	55.91	11	56.23	56.10	-2.5	69,501	0.00%
2024/03/18	6.3	54.67	0	0.00	55.70	6.3	68,858	0.01%
2024/03/15	11.1	54.95	1	54.70	54.10	10.1	68,641	0.01%
2024/03/14	7.1	55.28	12.2	54.98	54.90	-5.1	68,074	-0.01%
2024/03/13	45.2	56.14	22	56.64	54.70	23.2	67,758	0.03%
2024/03/12	13.3	55.25	3	55.27	55.60	10.3	66,957	0.02%
2024/03/11	5.1	55.30	5	55.44	54.90	0.1	67,023	0.00%
2024/03/08	18.1	54.82	24.2	54.86	54.20	-6.1	66,858	-0.01%
2024/03/07	18.3	55.96	11.2	55.73	55.10	7.1	66,625	0.01%
2024/03/06	24	56.15	2.5	56.56	56.60	21.5	66,404	0.03%
2024/03/05	28	56.43	22	56.27	56.50	6	67,155	0.01%
2024/03/04	21.2	56.33	22.1	56.29	55.60	-0.9	66,969	0.00%
2024/03/01	10.5	55.90	60	55.79	56.00	-49.5	66,771	-0.07%
2024/02/29	30	54.39	4.1	54.87	55.00	25.9	66,756	0.04%
2024/02/27	32.4	53.72	80.1	54.46	54.10	-47.7	66,677	-0.07%
2024/02/26	32.1	55.08	4	55.20	55.00	28.1	66,400	0.04%
2024/02/23	34.5	55.86	43.3	56.03	55.10	-8.8	66,815	-0.01%
2024/02/22	46.3	57.00	19.2	57.44	56.30	27.1	67,141	0.04%
2024/02/21	13.2	56.65	28	56.78	56.60	-14.8	66,636	-0.02%
2024/02/20	14.4	56.80	21	56.52	57.00	-6.6	66,559	-0.01%
2024/02/19	39.9	57.16	44	57.15	56.50	-4.1	66,604	-0.01%
2024/02/16	31.4	58.00	44	57.98	58.10	-12.6	66,459	-0.02%
2024/02/15	97	58.22	204.4	58.19	58.00	-107.4	65,602	-0.16%	大賣/鉅額交易
2024/02/05	108	56.48	16	56.52	56.50	92	64,313	0.14%	大買/