技嘉 (2376)-元大-屏南券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
236.0
漲跌
▼17.5
漲幅
-6.90%
成交量
9,672張
產業
上市電腦週邊類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	3.2	232.83	3	238.83	236.00	0.2	7,011	0.00%
2025/01/22	2.1	253.79	0	0.00	253.50	2.1	6,931	0.03%
2025/01/20	0	256.50	1	256.00	256.50	-1	7,034	-0.01%
2025/01/17	2.1	251.02	1	252.00	252.00	1.1	7,082	0.01%
2025/01/16	0	252.67	1	256.00	250.50	-1	7,127	-0.01%
2025/01/15	0.4	251.73	1	250.00	248.00	-0.6	7,146	-0.01%
2025/01/14	2.1	260.23	2	259.00	258.50	0.1	7,048	0.00%
2025/01/13	3.2	261.68	0	0.00	260.00	3.2	7,123	0.05%
2025/01/10	2.1	271.89	1	277.00	271.00	1.1	7,180	0.01%
2025/01/09	2.1	277.20	0	0.00	276.50	2.1	7,174	0.03%
2025/01/08	0	0.00	0	285.44	284.50	0	7,224	0.00%
2025/01/07	7.4	287.76	0	290.50	283.50	7.4	7,179	0.10%
2025/01/06	0.3	286.42	11.6	284.91	286.00	-11.3	7,064	-0.16%
2025/01/03	0.1	269.06	0.1	273.00	273.00	0	6,981	0.00%
2025/01/02	2.2	268.08	0	0.00	267.00	2.2	6,990	0.03%
2024/12/31	3.2	271.83	0.1	271.00	272.50	3.1	7,039	0.04%
2024/12/30	2	277.25	0	0.00	274.50	2	7,095	0.03%
2024/12/27	2	277.50	0	278.50	276.50	2	7,125	0.03%
2024/12/26	1.1	280.00	1.1	281.95	282.00	0.1	7,161	0.00%
2024/12/25	1.5	282.33	2	281.00	282.00	-0.5	7,197	-0.01%
2024/12/24	1	279.50	1	281.98	280.50	0	7,208	0.00%
2024/12/23	0.1	276.28	0.3	275.57	277.00	-0.2	7,286	0.00%
2024/12/20	1.3	270.00	0	0.00	271.00	1.3	7,304	0.02%
2024/12/19	0.1	269.50	0	0.00	272.00	0.1	7,328	0.00%
2024/12/18	0.2	269.50	1	270.02	272.00	-0.8	7,387	-0.01%
2024/12/17	0	0.00	0	267.00	268.00	0	7,416	0.00%
2024/12/16	1.1	261.11	0	259.50	260.00	1	7,421	0.01%
2024/12/13	0.4	270.50	2	269.50	268.00	-1.7	7,355	-0.02%
2024/12/12	0	0.00	0.1	272.50	271.50	-0.1	7,358	0.00%
2024/12/11	0	0.00	5.1	271.54	274.50	-5.1	7,393	-0.07%
2024/12/10	0	0.00	0.2	276.50	274.00	-0.2	7,409	0.00%
2024/12/09	2.2	277.82	1.2	276.27	277.50	1	7,490	0.01%
2024/12/06	6	282.50	1	284.50	281.50	5	7,479	0.07%
2024/12/05	1	282.50	2	282.25	281.50	-1	7,533	-0.01%
2024/12/04	1	280.00	2	282.00	282.00	-1	7,564	-0.01%
2024/12/03	3	278.50	2.1	278.00	278.00	1	7,667	0.01%
2024/11/29	0	270.00	0	0.00	271.50	0	7,766	0.00%
2024/11/28	1.3	270.70	21	269.33	270.00	-19.8	7,772	-0.25%
2024/11/27	3.4	278.79	0.1	279.64	271.50	3.3	7,794	0.04%
2024/11/26	1	284.00	0	285.50	284.00	1	7,719	0.01%
2024/11/25	0	285.50	0.4	287.57	283.00	-0.4	7,761	0.00%
2024/11/22	0	0.00	0.1	285.86	281.50	-0.1	8,063	0.00%
2024/11/21	19	281.95	0	282.50	280.00	19	8,053	0.24%
2024/11/20	1.6	282.64	1	284.50	279.00	0.6	8,019	0.01%
2024/11/19	2	278.51	2	278.51	282.50	0	8,023	0.00%
2024/11/18	4.1	274.27	4.8	275.00	275.50	-0.8	8,023	-0.01%
2024/11/15	3.2	281.90	2	280.75	282.50	1.2	7,966	0.02%
2024/11/14	1.3	298.90	0.1	300.00	291.00	1.2	8,054	0.01%
2024/11/13	3	295.83	4	297.23	300.50	-1	8,294	-0.01%
2024/11/12	0.2	296.75	5.4	297.76	295.00	-5.2	8,330	-0.06%
2024/11/11	0.2	306.00	1.1	303.63	303.00	-0.9	8,296	-0.01%
2024/11/08	1	307.87	1.3	306.67	305.50	-0.3	8,338	0.00%
2024/11/07	9.3	306.35	3.2	306.21	304.50	6.1	8,370	0.07%
2024/11/06	12.1	304.31	14.2	304.53	303.00	-2	8,387	-0.02%
2024/11/05	7	289.29	9.1	290.42	294.00	-2.1	8,082	-0.03%
2024/11/04	4	281.62	7.1	279.11	278.50	-3.1	7,817	-0.04%
2024/11/01	1	275.50	10.8	279.43	282.00	-9.8	7,795	-0.13%
2024/10/30	2.2	263.08	2	263.00	261.50	0.2	7,580	0.00%
2024/10/29	2.4	266.91	2	266.25	263.50	0.4	7,681	0.01%
2024/10/28	3	270.00	1	269.00	271.00	2	7,723	0.03%
2024/10/25	2	273.00	6	274.33	275.00	-4	7,812	-0.05%
2024/10/24	1.1	274.45	0	0.00	270.00	1.1	7,960	0.01%
2024/10/23	2.1	273.23	2	275.76	276.50	0	8,034	0.00%
2024/10/22	2	269.50	2	272.75	274.00	0	8,029	0.00%
2024/10/21	4	270.74	2	271.25	269.00	2	8,058	0.03%
2024/10/18	6.2	270.28	0.2	268.50	267.50	6.1	8,164	0.07%
2024/10/17	1.3	272.96	4.5	273.45	270.50	-3.3	8,199	-0.04%
2024/10/16	3.3	265.39	7	265.00	265.00	-3.7	8,328	-0.04%
2024/10/15	2	268.01	1.3	268.19	268.50	0.7	8,397	0.01%
2024/10/14	0	263.20	0	0.00	264.50	0	8,396	0.00%
2024/10/11	0	0.00	5.3	266.10	266.00	-5.3	8,451	-0.06%
2024/10/09	6.1	263.66	1	264.53	260.50	5	8,505	0.06%
2024/10/08	2	262.76	2	264.76	265.00	0	8,555	0.00%
2024/10/07	0	0.00	1	267.99	268.00	-1	8,745	-0.01%
2024/09/30	2	262.48	0.1	262.08	258.50	2	8,902	0.02%
2024/09/27	1.1	265.12	2	266.50	266.00	-0.9	8,889	-0.01%
2024/09/26	2.1	263.48	7.2	264.21	263.50	-5.2	8,890	-0.06%
2024/09/25	10	265.65	10.3	268.39	263.00	-0.3	8,852	0.00%
2024/09/24	0	258.65	0.1	262.00	263.00	-0.1	8,777	0.00%
2024/09/23	0	0.00	0	261.14	262.00	0	8,783	0.00%
2024/09/20	1.1	257.18	4.2	256.84	255.00	-3.1	8,774	-0.04%
2024/09/19	3	250.00	2	250.75	255.50	1	8,752	0.01%
2024/09/18	0	249.14	0	0.00	246.00	0	8,769	0.00%
2024/09/16	0.1	251.04	1	253.50	251.50	-0.9	8,807	-0.01%
2024/09/13	0.1	250.76	0	252.00	251.50	0	8,923	0.00%
2024/09/12	1	252.00	0	252.00	252.50	1	9,157	0.01%
2024/09/11	0	243.50	0	244.00	242.50	0	9,167	0.00%
2024/09/10	1.2	249.30	2	243.75	239.00	-0.8	9,283	-0.01%
2024/09/09	2	248.01	1	249.00	249.00	1	9,260	0.01%
2024/09/06	1	249.00	2	251.25	252.50	-1	9,287	-0.01%
2024/09/05	0.1	247.66	0.3	247.18	242.50	-0.2	9,291	0.00%
2024/09/04	0.3	248.34	0	246.50	244.50	0.3	9,365	0.00%
2024/09/03	1.1	261.49	0.1	259.67	260.50	1.1	9,330	0.01%
2024/09/02	0	258.36	0	0.00	255.00	0	9,302	0.00%
2024/08/30	2.1	261.76	3	262.33	261.00	-0.9	9,327	-0.01%
2024/08/29	3.1	258.01	2	261.50	262.00	1.1	9,354	0.01%
2024/08/28	5.1	266.91	5	266.00	266.50	0	9,369	0.00%
2024/08/27	3.2	266.64	1	265.50	266.50	2.2	9,470	0.02%
2024/08/26	13.4	272.45	24.1	272.09	267.00	-10.8	9,455	-0.11%
2024/08/23	1	255.00	0	0.00	260.50	1	9,369	0.01%
2024/08/22	1	263.00	1	259.50	259.00	0	9,467	0.00%
2024/08/21	4.6	258.01	2	260.25	259.00	2.6	9,517	0.03%
2024/08/20	10.2	264.59	3.1	263.93	262.00	7.1	9,532	0.07%
2024/08/19	3.1	264.65	4	265.88	262.50	-0.9	9,680	-0.01%
2024/08/16	6	258.50	15	257.51	265.00	-9	9,642	-0.09%
2024/08/15	7.4	248.47	4	248.13	249.50	3.4	9,467	0.04%
2024/08/14	5.4	238.06	4	240.00	242.50	1.4	9,317	0.02%
2024/08/13	0.4	233.86	0	0.00	236.00	0.4	9,470	0.00%
2024/08/12	4.3	234.60	4	234.50	236.00	0.3	9,515	0.00%
2024/08/09	2.1	232.74	4	233.01	231.50	-2	9,614	-0.02%
2024/08/08	6.2	221.66	4.4	223.20	222.00	1.8	9,545	0.02%
2024/08/07	6.2	232.84	3	232.50	234.50	3.2	9,411	0.03%
2024/08/06	10.1	236.42	11	229.82	227.00	-0.9	9,277	-0.01%
2024/08/05	4.4	237.28	13.4	236.86	231.00	-8.9	9,255	-0.10%
2024/08/02	1.1	269.81	1	265.50	262.50	0.1	9,542	0.00%
2024/08/01	2.1	269.57	7.1	271.55	271.00	-5	9,663	-0.05%
2024/07/31	2	257.51	3	258.85	259.00	-1	9,623	-0.01%
2024/07/30	0.4	256.41	0	254.11	258.00	0.3	9,602	0.00%
2024/07/29	7.9	263.00	3	262.00	256.00	4.9	9,619	0.05%
2024/07/26	1.2	272.40	0	0.00	271.00	1.2	9,453	0.01%
2024/07/23	1.1	277.15	1	278.00	280.00	0.1	9,373	0.00%
2024/07/22	2.4	271.42	2	272.50	272.50	0.4	9,417	0.00%
2024/07/19	5.3	279.22	4	279.00	277.50	1.3	9,416	0.01%
2024/07/18	1.7	284.30	1.1	283.73	283.50	0.6	9,476	0.01%
2024/07/17	15.9	295.05	3	294.00	293.00	12.9	9,434	0.14%
2024/07/16	6	303.00	1	304.00	302.50	5	9,320	0.05%
2024/07/15	3	304.84	1	304.51	302.00	2	9,396	0.02%
2024/07/12	2	311.01	5	311.50	309.00	-3	9,404	-0.03%
2024/07/11	8	316.00	1	317.50	314.00	7	9,473	0.07%
2024/07/10	4.5	314.50	5	315.50	317.00	-0.5	9,545	-0.01%
2024/07/09	7.2	315.26	2.1	314.47	315.00	5.1	9,638	0.05%
2024/07/08	6.3	312.23	7.4	312.62	310.00	-1.1	9,590	-0.01%
2024/07/05	3	302.34	6	302.67	301.50	-3	9,555	-0.03%
2024/07/04	1.1	305.00	6	304.75	304.00	-4.9	10,026	-0.05%
2024/07/03	4.1	303.80	9	305.00	304.00	-4.9	10,309	-0.05%
2024/07/02	2.4	304.27	2.3	302.64	302.00	0.2	10,706	0.00%
2024/07/01	3.1	306.93	2	307.00	306.50	1.1	10,885	0.01%
2024/06/28	1	305.51	1.1	306.45	305.50	-0.1	11,133	0.00%
2024/06/27	3.1	303.85	2	304.00	305.00	1.1	11,263	0.01%
2024/06/26	1.1	309.50	3	309.67	308.50	-1.9	11,589	-0.02%
2024/06/25	1.1	307.05	1	307.50	310.00	0.1	11,731	0.00%
2024/06/24	0	313.00	0	0.00	312.00	0	11,852	0.00%
2024/06/21	1	309.51	0	0.00	312.00	1	12,038	0.01%
2024/06/20	9	317.22	2	314.02	314.50	7	12,300	0.06%
2024/06/19	1.1	316.03	1.2	315.39	316.50	-0.1	12,815	0.00%
2024/06/18	1.1	304.87	9	307.83	308.50	-7.9	12,889	-0.06%
2024/06/17	7.1	307.76	4.1	305.03	307.00	3.1	13,137	0.02%
2024/06/14	3.1	312.34	2.1	311.02	315.00	1	13,216	0.01%
2024/06/13	3.6	314.35	2	314.75	316.00	1.6	13,332	0.01%
2024/06/11	5.4	304.21	3	305.34	302.50	2.4	13,974	0.02%
2024/06/07	3.2	313.91	1	310.50	309.50	2.2	14,489	0.02%
2024/06/06	0.1	320.00	0	0.00	317.50	0.1	14,645	0.00%
2024/06/05	4.5	315.74	2	319.00	318.00	2.5	14,971	0.02%
2024/06/04	2.5	320.55	1	323.50	315.00	1.5	15,384	0.01%
2024/06/03	7	324.14	3.1	328.22	323.50	3.9	15,524	0.03%
2024/05/31	2.4	323.18	0	0.00	318.00	2.4	15,608	0.02%
2024/05/30	4	328.50	1	327.51	329.00	3	15,731	0.02%
2024/05/29	6	339.17	5.5	334.82	332.00	0.5	16,211	0.00%
2024/05/28	10	325.95	8	326.00	330.00	2	16,352	0.01%
2024/05/27	5.2	321.04	2	321.75	324.00	3.2	16,522	0.02%
2024/05/24	7.2	319.08	2.5	318.26	319.00	4.7	16,697	0.03%
2024/05/23	11.5	318.37	11.3	318.41	317.00	0.2	16,910	0.00%
2024/05/22	1	328.50	1	328.50	328.50	0	17,111	0.00%
2024/05/21	3	329.00	2	329.25	330.00	1	17,541	0.01%
2024/05/20	4	324.64	4.1	327.86	325.00	-0.1	17,657	0.00%
2024/05/17	6	322.83	18	324.00	322.50	-12	17,899	-0.07%
2024/05/16	0.1	313.00	0	314.00	314.50	0.1	17,937	0.00%
2024/05/15	4	314.12	11.1	313.31	311.00	-7	18,425	-0.04%
2024/05/14	14.7	317.05	5	316.00	320.00	9.7	18,814	0.05%
2024/05/13	1	311.94	7	309.21	313.00	-6	19,032	-0.03%
2024/05/10	16.5	308.04	15	310.26	307.00	1.5	19,496	0.01%
2024/05/09	8	312.00	7.1	313.55	310.00	0.9	19,704	0.00%
2024/05/08	15.1	314.07	16.2	314.72	311.50	-1.1	19,933	-0.01%
2024/05/07	2	306.00	4.1	306.42	312.00	-2.1	20,004	-0.01%
2024/05/06	1	294.50	0.1	292.23	292.00	0.9	19,941	0.00%
2024/05/03	0.1	288.75	4	288.50	286.00	-3.9	20,066	-0.02%
2024/05/02	2.1	288.34	2	289.75	288.50	0.1	20,359	0.00%
2024/04/30	0.2	299.00	1	299.51	299.00	-0.8	20,433	0.00%
2024/04/29	0	300.00	2	300.50	301.00	-2	20,774	-0.01%
2024/04/26	1	296.10	0	299.50	295.50	1	21,500	0.00%
2024/04/25	2	291.76	1	292.50	290.50	1	21,841	0.00%
2024/04/24	1	290.00	2	292.50	299.50	-1	21,890	0.00%
2024/04/23	1	281.53	0	287.50	281.00	1	21,915	0.00%
2024/04/22	3.2	285.57	3	286.64	282.50	0.2	21,890	0.00%
2024/04/19	15.1	290.11	13.1	290.26	292.50	1.9	21,857	0.01%
2024/04/18	2	303.50	7	303.50	302.00	-5	21,884	-0.02%
2024/04/17	1	302.50	2	305.01	308.00	-1	22,149	0.00%
2024/04/16	4	302.63	3.1	303.32	302.00	0.9	22,111	0.00%
2024/04/15	15.3	303.68	16	307.09	302.00	-0.7	22,218	0.00%
2024/04/12	6.1	319.92	7.1	324.99	318.00	-1	22,071	0.00%
2024/04/11	3.1	319.65	3.1	320.31	320.50	0	22,015	0.00%
2024/04/10	23.3	332.58	12	329.92	320.00	11.3	21,964	0.05%
2024/04/09	9	338.61	4.1	337.06	335.00	4.9	21,664	0.02%
2024/04/08	9.1	332.95	13.2	334.99	340.00	-4.1	21,721	-0.02%
2024/04/03	5	316.09	8.5	315.00	317.50	-3.5	21,494	-0.02%
2024/04/02	7.3	317.28	3	314.84	317.00	4.3	21,370	0.02%
2024/04/01	0.2	315.82	1.8	318.84	318.50	-1.6	21,222	-0.01%
2024/03/29	3.1	316.97	11.2	318.79	316.00	-8.1	21,146	-0.04%
2024/03/28	4.1	308.63	4.1	311.08	313.00	0.1	20,885	0.00%
2024/03/27	7	304.71	6.1	305.11	310.00	0.9	20,888	0.00%
2024/03/26	17.1	304.36	14.4	305.72	304.50	2.8	20,952	0.01%
2024/03/25	5	307.20	4	307.13	306.00	1	20,978	0.00%
2024/03/22	15.2	301.81	8	300.00	303.00	7.1	21,011	0.03%
2024/03/21	12.3	291.82	6.2	293.40	291.00	6.1	20,568	0.03%
2024/03/20	6.6	297.72	3.2	295.94	295.00	3.5	20,540	0.02%
2024/03/19	15.3	307.43	10	305.95	305.00	5.3	20,591	0.03%
2024/03/18	14.3	308.81	5	308.90	310.50	9.3	20,605	0.04%
2024/03/15	8.3	313.69	7	316.71	313.00	1.3	20,670	0.01%
2024/03/14	10.2	321.01	9	320.61	317.50	1.2	20,584	0.01%
2024/03/13	14.3	336.19	12	342.33	328.00	2.3	20,968	0.01%
2024/03/12	6.2	359.19	3	356.67	355.00	3.2	20,947	0.02%
2024/03/11	11.2	363.55	10	366.95	360.00	1.2	21,071	0.01%
2024/03/08	14.1	363.69	13	365.76	358.00	1	20,879	0.01%
2024/03/07	7	361.99	14	363.04	359.00	-7	20,680	-0.03%
2024/03/06	0	0.00	1.4	366.13	362.50	-1.4	20,673	-0.01%
2024/03/05	2.2	359.35	3.6	362.84	361.50	-1.4	20,875	-0.01%
2024/03/04	21.1	366.58	9.6	369.20	354.50	11.5	20,978	0.06%
2024/03/01	5	353.70	16.4	357.99	361.00	-11.4	20,553	-0.06%
2024/02/29	6.1	338.02	8.1	342.57	345.00	-2	20,268	-0.01%
2024/02/27	4.4	333.66	11.1	329.71	334.00	-6.7	20,072	-0.03%
2024/02/26	7.2	337.43	2.2	335.48	335.00	5	20,034	0.02%
2024/02/23	15.4	348.96	13.1	353.08	342.50	2.3	20,105	0.01%
2024/02/22	17	362.67	12.1	355.23	347.00	5	20,284	0.02%
2024/02/21	28.4	348.19	21.1	349.99	347.50	7.3	19,874	0.04%
2024/02/20	12.4	357.78	12.2	358.33	357.00	0.2	19,790	0.00%
2024/02/19	10.4	370.92	6.6	368.49	366.50	3.8	19,592	0.02%
2024/02/16	42.2	381.01	23.5	380.82	381.00	18.7	19,637	0.10%
2024/02/15	10	368.98	10.7	368.45	370.50	-0.7	19,260	0.00%
2024/02/05	7.3	336.63	13.1	339.79	337.00	-5.8	18,948	-0.03%