加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.47%
  • 成交量
    9,534張
  • 產業
    上市 通信網路類股

  • 999人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/264165.383162.00158.0013,2100.03%
2024/06/251165.5000.00162.0013,1150.03%
2024/06/244172.007167.86172.50-33,032-0.10%
2024/06/211171.115163.90172.50-42,965-0.13%
2024/06/1900.001166.50164.00-12,869-0.03%
2024/06/180164.141163.00161.50-12,786-0.03%
2024/06/171165.501.1164.39162.50-0.12,7550.00%
2024/06/146158.253156.83158.5032,6430.11%
2024/06/135153.007147.50153.00-22,399-0.08%
2024/06/122139.5000.00139.5022,3180.09%
2024/06/075141.7000.00140.5052,4030.21%
2024/06/041145.5400.00143.5012,6350.04%
2024/05/310144.0000.00141.5002,8070.00%
2024/05/302145.5000.00144.0023,0350.07%
2024/05/292149.7300.00148.5023,1800.06%
2024/05/281148.061150.50150.5003,3960.00%
2024/05/2000.001144.50140.50-13,883-0.03%
2024/05/1600.001.1144.60145.00-1.14,149-0.03%
2024/05/1500.001145.00143.50-14,204-0.02%
2024/05/141142.0000.00140.0014,3350.02%
2024/05/081144.5000.00143.5014,3840.02%
2024/04/291146.0000.00151.0014,4530.02%
2024/04/172152.522152.00151.5004,5980.00%
2024/04/120.1163.4800.00161.000.14,6280.00%
2024/04/111162.001163.00163.5004,7010.00%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/081172.5000.00167.5015,2050.02%
2024/04/0100.001171.50171.00-15,253-0.02%
2024/03/2900.000.2168.66169.50-0.25,2560.00%
2024/03/261183.001176.50176.5005,2550.00%
2024/03/221178.001180.50184.0005,2340.00%
2024/03/1200.000.1177.50178.00-0.15,0640.00%
2024/03/080169.502167.50170.50-25,015-0.04%
2024/03/074184.611185.50184.0034,8820.06%
2024/03/063181.171185.50180.5024,7690.04%
2024/03/051189.0000.00188.5014,7630.02%
2024/03/041181.002179.75181.00-14,575-0.02%
2024/03/011177.001176.00176.0004,4660.00%
2024/02/2900.001161.00163.50-14,404-0.02%
2024/02/2700.001.2162.61164.00-1.24,654-0.03%
2024/02/261164.000.3162.00167.500.74,8300.01%
2024/02/231.2167.5000.00167.501.24,7440.03%
2024/02/210.1165.5000.00166.000.14,5840.00%
2024/02/201157.002158.00159.00-14,401-0.02%
2024/02/190.2157.332153.00156.50-1.84,299-0.04%
2024/02/161145.5000.00146.5014,1330.02%
2024/02/151140.001143.50147.0004,0790.00%
2024/02/011134.0000.00133.5013,9390.03%
2024/01/311135.0000.00135.0013,9680.03%
2024/01/301131.501133.50134.0004,0800.00%
2024/01/2900.001131.50131.50-14,041-0.02%
2024/01/261127.0000.00126.5014,0030.02%
2024/01/2500.001124.00124.00-14,007-0.02%
2024/01/241127.001126.00125.5004,0670.00%
2024/01/231125.0000.00126.0014,1340.02%
2024/01/221125.5000.00125.5014,1830.02%
2024/01/1800.001122.00122.00-14,170-0.02%
2024/01/161.1124.0500.00124.501.14,1350.03%
2024/01/113128.502129.49129.5014,0380.02%
2024/01/1000.000129.50129.5004,0250.00%
2024/01/092134.502132.00132.5004,0560.00%
2024/01/081134.001132.00132.0004,0590.00%
2024/01/051133.5000.00132.0014,0410.02%
2024/01/0410.1132.2110132.70132.500.13,9560.00%
2023/12/292159.502161.50160.5003,6330.00%
2023/12/281160.0000.00160.0013,6870.03%
2023/12/2500.001159.50159.00-13,592-0.03%
2023/12/211155.0000.00153.5013,5490.03%
2023/12/081164.5000.00164.5013,7060.03%
2023/11/281166.501167.50169.0004,1140.00%
2023/11/272171.502165.25164.0004,3080.00%
2023/11/241177.002173.25176.00-14,453-0.02%
2023/11/1500.002157.00154.50-24,102-0.05%
2023/11/092155.252156.50156.5004,1120.00%
2023/11/0700.001161.00157.50-14,078-0.02%
2023/11/0600.000.1150.00150.00-0.13,9260.00%
2023/11/013.1146.833142.50142.500.13,9850.00%
2023/10/311147.501.1151.14147.00-0.14,0930.00%
2023/10/302144.252145.25143.5004,0620.00%
2023/10/2700.000.2138.00139.50-0.24,1300.00%
2023/10/260.1142.5000.00142.000.14,4120.00%
2023/10/250.2148.8500.00147.500.24,5820.00%
2023/10/2000.000.1142.50142.50-0.14,7600.00%
2023/10/1800.000.1147.50147.50-0.15,1820.00%
2023/10/171156.0000.00152.0015,1800.02%
2023/10/161157.001159.00159.0005,2360.00%
2023/10/050.1154.0000.00158.000.15,5730.00%
2023/10/040.1155.501153.00155.50-0.95,506-0.02%
2023/09/261147.001148.00145.0005,6770.00%
2023/09/1800.002155.00154.50-25,654-0.04%
2023/09/152147.002149.50150.0005,6270.00%
2023/09/1400.002.3146.90149.50-2.35,577-0.04%
2023/09/130.2144.870148.50145.000.25,5860.00%
2023/09/125147.304148.13147.5015,6600.02%
2023/09/113.1153.047148.93145.50-3.95,723-0.07%
2023/09/082152.750.1150.50150.501.95,6470.03%
2023/09/074152.636.2152.23154.00-2.25,683-0.04%
2023/09/061147.990.2147.00151.500.85,6600.01%
2023/09/050.1148.842149.00151.50-1.95,654-0.03%
2023/09/046.1148.773150.00151.003.15,6440.05%
2023/09/011145.5000.00146.5015,6260.02%
2023/08/310.1146.000.1149.00146.00-0.15,6460.00%
2023/08/301141.005146.20147.00-45,504-0.07%
2023/08/290.1134.0000.00134.000.15,3930.00%
2023/08/280.1127.0000.00126.000.15,4260.00%
2023/08/252128.0000.00126.5025,5540.04%
2023/08/232126.0000.00126.0025,6230.04%
2023/08/221126.004127.25126.50-35,705-0.05%
2023/08/212125.7500.00125.0025,6980.04%
2023/08/0900.001134.00132.50-15,629-0.02%
2023/08/0800.002128.50128.50-25,557-0.04%
2023/08/0700.000.1128.00128.00-0.15,5430.00%
2023/08/040.2133.0000.00131.500.25,5130.00%
2023/08/023128.503130.50124.5005,3560.00%
2023/08/011133.0010129.25126.50-95,307-0.17%
2023/07/3119.2134.0510.1132.50132.509.15,2180.17%
2023/07/284.1121.2711127.50128.50-6.94,949-0.14%
2023/07/271118.0000.00117.0014,8140.02%
2023/07/251120.0000.00119.0014,9490.02%
2023/07/243128.333130.17126.5004,8390.00%
2023/07/2000.001117.50117.50-14,509-0.02%
2023/07/1900.001121.00117.50-14,523-0.02%
2023/07/183116.332117.25120.5014,5710.02%
2023/07/1311121.7300.00115.50114,5750.24%
2023/07/125126.505127.00123.5004,4720.00%
2023/07/1100.001122.50125.00-14,482-0.02%
2023/07/101119.501120.00117.5004,4660.00%
2023/07/071116.5000.00117.0014,4990.02%
2023/07/061120.501119.50120.0004,5460.00%
2023/07/0500.000115.00116.0004,6320.00%
2023/06/3000.000.5117.00116.50-0.54,588-0.01%
2023/06/2700.001119.50118.50-15,018-0.02%
2023/06/2100.001126.00126.00-15,100-0.02%
2023/06/1900.001127.50127.00-15,140-0.02%
2023/06/1600.000.2118.75123.00-0.25,1570.00%
2023/06/153128.175129.00126.00-25,209-0.04%
2023/06/1400.000.3121.33122.00-0.35,317-0.01%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/094.2120.165.2121.05121.00-1.15,197-0.02%
2023/06/081.3115.491117.00116.000.35,1180.01%
2023/06/076118.505.1118.97119.000.95,0520.02%
2023/06/063.1114.121114.50114.502.14,9190.04%
2023/06/0500.003115.00115.50-34,827-0.06%
2023/06/022115.445113.70113.00-34,773-0.06%
2023/06/015105.804105.50108.0014,6020.02%
2023/05/315104.708105.44104.50-34,483-0.07%
2023/05/30196.50198.0098.2004,3400.00%
2023/05/2900.001102.00100.00-14,322-0.02%
2023/05/263.296.87997.77100.00-5.84,236-0.14%
2023/05/2400.00196.3095.80-14,174-0.02%
2023/05/16094.2000.0094.2004,4390.00%
2023/05/1200.00197.1097.70-14,478-0.02%
2023/05/03196.0000.0094.1014,7090.02%
2023/05/0200.00599.0496.30-54,761-0.11%
2023/04/281.196.272.295.4596.50-1.14,786-0.02%
2023/04/256.290.65591.2089.701.24,7190.03%
2023/04/2111100.36698.4097.1054,7360.11%
2023/04/2010.1100.138.3100.56100.001.84,7590.04%
2023/04/190.199.08198.6099.10-0.94,809-0.02%
2023/04/18196.1000.0095.3014,7650.02%
2023/04/12297.60298.4098.0004,6760.00%
2023/04/112102.001.3102.50100.000.84,6430.02%
2023/04/103.296.180.298.1099.9034,5680.07%
2023/04/07594.7600.0094.5054,4660.11%
2023/04/060.294.5000.0094.500.24,4180.00%
2023/03/310.192.0000.0092.300.14,3990.00%
2023/03/30090.80191.8090.40-14,383-0.02%
2023/03/299.298.172995.8891.30-19.84,350-0.46%
2023/03/2800.00190.0093.10-14,040-0.02%
2023/03/240.190.40290.2090.10-1.93,941-0.05%
2023/03/230.189.6000.0089.600.13,8880.00%
2023/03/220.290.2000.0089.800.23,8510.01%
2023/03/210.389.7000.0090.200.33,8080.01%
2023/03/200.391.4600.0091.900.33,7360.01%
2023/03/17289.50588.5090.50-33,579-0.08%
2023/03/10281.5000.0081.5023,4360.06%
2023/03/09184.0000.0083.7013,4860.03%
2023/03/0600.00383.8785.40-33,562-0.08%
2023/03/03383.4000.0083.6033,7680.08%
2023/03/01382.600.282.5082.702.84,0890.07%
2023/02/220.285.70185.1084.60-0.84,100-0.02%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/1700.00188.5088.80-14,141-0.02%
2023/02/15385.90785.8485.30-44,063-0.10%
2023/02/10281.0000.0083.0024,0730.05%
2023/02/02187.4000.0087.9013,8860.03%
2023/02/01285.9000.0085.9023,8920.05%
2023/01/3100.00287.7588.60-23,798-0.05%
2023/01/30185.60687.0087.50-53,704-0.13%
2023/01/12579.00278.7578.7033,4940.09%
2023/01/11281.10281.0580.2003,4560.00%
2023/01/10180.70181.0081.4003,3840.00%
2023/01/09478.58578.7680.00-13,221-0.03%
2023/01/0600.00374.2074.40-33,036-0.10%
2022/12/3000.00168.2069.00-12,897-0.03%
2022/12/27167.70369.6069.70-22,880-0.07%
2022/12/19267.5000.0067.0022,9190.07%
2022/12/16369.2000.0068.1032,9150.10%
2022/12/07172.0000.0072.2012,8550.04%
2022/12/06275.25176.8075.0012,8340.04%
2022/12/01279.4000.0079.3022,7370.07%
2022/11/29178.20176.3077.4002,6880.00%
2022/11/28178.50179.9079.4002,6400.00%
2022/11/251281.3810.180.2480.601.92,6370.07%
2022/11/2413.176.571678.4980.70-32,504-0.12%
2022/11/23171.40773.2773.40-62,254-0.27%
2022/11/18671.2800.0070.5062,1850.27%
2022/11/17170.702.370.3172.70-1.32,136-0.06%
2022/11/1600.00268.5068.10-22,019-0.10%
2022/11/1500.00167.9068.10-11,998-0.05%
2022/11/14167.90267.5068.00-11,981-0.05%
2022/11/11268.7500.0067.8021,9690.10%
2022/11/1000.00266.0566.50-21,886-0.11%
2022/11/09363.77364.6064.5001,8570.00%
2022/11/08362.2000.0062.2031,8270.16%
2022/11/02157.60157.9058.7001,7450.00%
2022/10/28154.00754.1753.40-61,739-0.34%
2022/10/27256.1000.0057.4021,6950.12%
2022/10/25356.0700.0055.7031,7100.18%
2022/10/24158.6000.0058.4011,7390.06%
2022/10/21158.10158.6057.6001,7660.00%
2022/10/19158.3000.0058.2011,8720.05%
2022/10/17156.30157.8059.0001,8570.00%
2022/10/1100.000.256.0055.90-0.21,828-0.01%
2022/10/07158.20158.4058.2001,8230.00%
2022/10/05259.004.158.6858.40-2.11,820-0.11%
2022/10/04256.80156.8056.7011,7690.06%
2022/10/03256.2000.0055.5021,7650.11%
2022/09/290.154.5000.0055.000.11,7920.00%
2022/09/281.156.10153.3053.300.11,8120.00%
2022/09/271.156.59156.6056.500.11,7840.00%
2022/09/260.258.4300.0057.100.21,7720.01%
2022/09/201.165.98164.7065.000.11,8330.00%
2022/09/19165.50165.7065.6001,8400.00%
2022/09/13169.30168.3068.6001,9690.00%
2022/09/0600.00167.0066.80-12,049-0.05%
2022/09/05168.8000.0067.5012,0450.05%
2022/09/02371.3100.0071.1032,0190.15%
2022/08/31274.15174.2076.2011,9610.05%
2022/08/261074.1000.0073.60101,9640.51%
2022/08/19172.10172.5072.9002,2640.00%
2022/08/18170.40171.2071.8002,2700.00%
2022/08/17171.70171.7071.8002,2750.00%
2022/08/16171.70271.9071.30-12,298-0.04%
2022/08/15170.50270.7571.50-12,292-0.04%
2022/08/12269.3500.0069.7022,2910.09%
2022/08/1100.000.168.2068.40-0.12,3120.00%
2022/08/09167.60167.7067.7002,4070.00%
2022/08/08167.40167.7067.9002,4370.00%
2022/08/040.166.0000.0066.200.12,5080.00%
2022/08/0300.00167.7067.70-12,480-0.04%
2022/08/01171.00171.1071.0002,4900.00%
2022/07/2900.00073.5073.3002,5030.00%
2022/07/28169.60170.3070.5002,5110.00%
2022/07/272.168.172.169.6069.8002,5120.00%
2022/07/22176.40275.8075.10-12,792-0.04%
2022/07/21275.75275.5176.4002,8680.00%
2022/07/20174.60175.0874.2002,8790.00%
2022/07/19173.09173.0073.1002,8960.00%
2022/07/14170.70170.7070.8003,0150.00%
2022/07/13169.20169.5069.1003,0370.00%
2022/07/120.167.0000.0066.700.13,0560.00%
2022/07/0600.001069.5067.30-103,096-0.32%
2022/07/04369.0300.0067.1033,2350.09%
2022/06/3000.00172.0072.00-13,220-0.03%
2022/06/2900.00374.5075.20-33,193-0.09%
2022/06/27179.90180.0079.9003,1890.00%
2022/06/23178.40177.6077.0003,1770.00%
2022/06/2200.00182.7081.60-13,127-0.03%
2022/06/171189.390.188.9088.9010.93,0150.36%
2022/06/1600.00195.3090.60-13,011-0.03%
2022/06/151293.8300.0094.40123,0080.40%
2022/06/1400.00194.2094.60-13,029-0.03%
2022/06/13194.2000.0092.6013,0350.03%
2022/06/08197.50196.9096.9003,0850.00%
2022/06/07197.20196.9098.4003,1180.00%
2022/06/06298.651199.0598.20-93,115-0.29%
2022/06/02298.3900.0098.0023,0700.07%
2022/06/011.197.23298.1597.70-0.93,071-0.03%
2022/05/31196.801296.6897.10-113,024-0.36%
2022/05/30295.451.294.4195.300.82,8930.03%
2022/05/23191.6000.0089.8012,7650.04%
2022/05/2000.001.190.7090.80-1.12,775-0.04%
2022/05/18293.852293.5592.00-202,746-0.73%
2022/05/160.190.5000.0089.700.12,7110.00%
2022/05/13191.2000.0090.8012,7690.04%
2022/05/1200.00191.4089.80-12,824-0.04%
2022/05/11189.3000.0088.6012,8170.04%
2022/05/090.188.1300.0087.200.12,8250.00%
2022/05/061.289.58190.1090.500.22,8370.01%
2022/05/0500.000.192.5092.70-0.12,8080.00%
2022/05/040.188.9000.0090.500.12,7740.00%
2022/04/281085.2000.0083.40102,5810.39%
2022/04/2700.00191.4088.60-12,381-0.04%
2022/04/22396.2000.0096.8032,2950.13%
2022/04/201092.70192.7092.6092,2610.40%
2022/04/190.191.9000.0091.200.12,3440.00%
2022/04/1500.00192.5092.60-12,333-0.04%
2022/04/071107.001101.50101.5002,2200.00%
2022/03/2800.000.4112.50117.00-0.42,295-0.02%
2022/03/241.4118.771119.00119.000.42,3010.02%
2022/03/2300.001120.50120.00-12,331-0.04%
2022/03/181117.001118.00117.0002,3830.00%
2022/03/171118.0000.00118.0012,4100.04%
2022/03/1400.001115.50118.00-12,460-0.04%
2022/03/1000.007115.50115.00-72,469-0.28%
2022/03/071115.0000.00112.5012,5990.04%
2022/02/231115.5000.00116.0013,8470.03%
2022/02/1800.001119.00119.00-14,053-0.02%
2022/02/173117.3300.00117.5034,1020.07%
2022/02/1600.000119.00118.5004,1140.00%
2022/02/151117.0000.00116.5014,0940.02%
2022/02/142118.7200.00117.5024,0500.05%
2022/02/103130.1700.00129.0033,9850.08%
2022/02/0900.001131.50131.50-13,988-0.03%
2022/02/081133.000128.50133.5014,0110.02%
2022/02/070126.000126.75127.5004,1340.00%
2022/01/261126.5000.00127.0014,2280.02%
2022/01/250126.5000.00123.5004,3380.00%
2022/01/1700.001127.00130.00-15,211-0.02%
2022/01/1000.001130.00130.00-15,200-0.02%
2022/01/072129.0000.00130.0025,1960.04%
2022/01/062134.0000.00134.0025,1580.04%
2022/01/041.2140.2100.00140.501.25,1500.02%
2022/01/0300.000.1145.35146.00-0.15,1890.00%
2021/12/300144.0000.00144.0005,2580.00%
2021/12/290.2144.661147.39145.00-0.95,343-0.02%
2021/12/281148.0000.00148.0015,3450.02%
2021/12/273148.831.2148.89148.501.85,3210.03%
2021/12/2200.001.1141.05141.00-1.15,230-0.02%
2021/12/2000.001137.00136.50-15,235-0.02%
2021/12/170.1139.0000.00137.500.15,2430.00%
2021/12/1600.000.1142.00142.50-0.15,2430.00%
2021/12/141.1139.0200.00138.001.15,2450.02%
2021/12/101142.331140.50140.0005,2660.00%
2021/12/071144.002142.50143.50-15,226-0.02%
2021/12/060145.0000.00143.5005,2280.00%
2021/12/0300.001149.00147.50-15,283-0.02%
2021/12/023.3145.216151.75144.50-2.75,283-0.05%
2021/12/010151.000.2151.10152.00-0.25,2290.00%
2021/11/3022.1154.3322.1152.44153.0005,1970.00%
2021/11/295.1146.303.5145.57153.001.65,0190.03%
2021/11/265147.505145.60145.0004,9020.00%
2021/11/252.1151.904151.88146.00-1.94,822-0.04%
2021/11/245149.401148.00149.5044,6230.09%
2021/11/232145.503144.67144.00-14,441-0.02%
2021/11/224.1142.556.1144.27146.00-2.14,339-0.05%
2021/11/194139.382140.49141.0024,2640.05%
2021/11/182134.754136.13136.00-24,195-0.05%
2021/11/174134.004134.75134.5004,1660.00%
2021/11/163135.003135.00134.0004,1420.00%
2021/11/152135.503.1136.50135.00-1.14,102-0.03%
2021/11/121133.502133.75134.00-14,094-0.02%
2021/11/101135.500134.00136.0014,0470.02%
2021/11/090132.5000.00132.0004,0130.00%
2021/11/080132.5000.00133.0004,0250.00%
2021/11/053.1133.662134.00134.001.14,0100.03%
2021/11/044135.251133.00132.5034,0070.07%
2021/11/035140.303140.33140.0023,8760.05%
2021/11/023141.502137.25137.5013,7980.03%
2021/11/012143.004143.50144.50-23,692-0.05%
2021/10/299.1143.3411143.18140.50-1.93,613-0.05%
2021/10/288144.819145.00144.00-13,397-0.03%
2021/10/2715136.6319138.08139.50-43,132-0.13%
2021/10/264132.501132.00132.0032,9530.10%
2021/10/252131.0000.00133.0022,9370.07%
2021/10/221132.502132.25133.00-12,987-0.03%
2021/10/212128.752130.75128.5003,0170.00%
2021/10/081125.5000.00127.5013,2560.03%
2021/10/0700.007.1125.35126.50-7.13,223-0.22%
2021/10/061119.001122.00115.0003,2560.00%
2021/10/053114.652115.74117.0013,4210.03%
2021/10/040115.000.1117.33115.0003,4860.00%
2021/10/011114.0300.00115.0013,6690.03%
2021/09/291117.501118.00117.0003,9780.00%
2021/09/282.1120.5400.00121.002.14,0550.05%
2021/09/272125.504126.00124.50-24,134-0.05%
2021/09/2400.001.1124.97124.00-1.14,191-0.03%
2021/09/233.1122.6800.00121.503.14,4290.07%
2021/09/221125.5000.00124.5014,4730.02%
2021/09/170123.5000.00125.5004,5860.00%
2021/09/1600.000.1126.50123.50-0.14,8570.00%
2021/09/151.1124.9800.00124.001.14,9420.02%
2021/09/090129.001131.50133.00-15,018-0.02%
2021/09/081127.5000.00127.5015,0180.02%
2021/09/020138.500136.00139.5005,1630.00%
2021/09/0100.003.1136.15139.50-3.15,078-0.06%
2021/08/3000.001129.00127.00-14,956-0.02%
2021/08/262126.500126.50126.0024,9420.04%
2021/08/2500.000.1127.57129.00-0.14,9430.00%
2021/08/240.1119.001.1123.90123.50-14,941-0.02%
2021/08/2300.001119.10121.00-14,923-0.02%
2021/08/201113.500115.00113.0014,9400.02%
2021/08/190112.7700.00111.5004,9830.00%
2021/08/1800.000118.00118.0004,9950.00%
2021/08/170115.5000.00112.0005,0240.00%
2021/08/160.1116.160.1117.00118.0005,0220.00%
2021/08/130.1120.8300.00118.500.15,0220.00%
2021/08/1100.000.1125.33123.00-0.14,9850.00%
2021/08/100126.0000.00125.0004,9860.00%
2021/08/090.1130.792129.00129.50-1.94,977-0.04%
2021/08/060134.001133.50131.50-14,979-0.02%
2021/08/052134.5000.00134.5025,0010.04%
2021/08/020134.5000.00134.0005,0680.00%
2021/07/302140.501137.46136.5015,0730.02%
2021/07/290132.5000.00135.0005,0350.00%
2021/07/283132.672136.50133.5015,0760.02%
2021/07/273140.330.2143.50138.002.85,0700.06%
2021/07/261.2143.241.1140.10141.500.15,0270.00%
2021/07/232.6144.822145.75142.000.65,0330.01%
2021/07/222.1145.113148.83149.50-14,950-0.02%
2021/07/212143.001144.97142.0014,8750.02%
2021/07/202141.242139.25137.5004,8290.00%
2021/07/161146.001144.00144.0004,8250.00%
2021/07/152144.501145.50145.0014,8330.02%
2021/07/141148.001146.00146.0004,8270.00%
2021/07/132147.0000.00144.5024,8120.04%
2021/07/122146.005148.80148.00-34,717-0.06%
2021/07/092142.001144.50141.5014,5070.02%
2021/07/085143.902144.25145.0034,4670.07%
2021/07/0700.002144.00147.50-24,330-0.05%
2021/07/061138.4800.00139.5014,1230.02%
2021/07/052142.2500.00138.5024,1890.05%
2021/07/011131.0000.00130.0014,3030.02%
2021/06/303137.333135.83134.0004,2910.00%
2021/06/292138.250139.50139.0024,1110.05%
2021/06/280135.501136.50138.00-14,153-0.02%
2021/06/252135.256136.08138.00-44,112-0.10%
2021/06/2400.001130.50130.00-13,832-0.03%
2021/06/2300.003126.67127.00-33,738-0.08%
2021/06/211120.5000.00122.0013,8340.03%
2021/06/1810123.5010122.00121.5003,8410.00%
2021/06/1700.002122.00122.50-23,873-0.05%
2021/06/1600.002120.00119.00-23,888-0.05%
2021/06/1500.001117.50117.50-13,890-0.03%
2021/06/103120.831122.00118.5023,9060.05%
2021/06/0900.001117.00118.00-13,670-0.03%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/06/041115.501115.50113.0003,7560.00%
2021/06/0200.001114.00113.50-13,874-0.03%
2021/06/011118.5000.00117.0013,9010.03%
2021/05/282111.002111.75112.0003,9110.00%
2021/05/271105.001105.50107.0003,8800.00%
2021/05/261103.502104.25103.00-13,853-0.03%
2021/05/251102.509104.56104.50-83,848-0.21%
2021/05/24197.80199.0099.6003,8330.00%
2021/05/21899.8000.0099.8083,8480.21%
2021/05/20196.80197.6095.9003,8810.00%
2021/05/14199.9000.0095.5013,9640.03%
2021/05/121103.0000.0095.6014,0260.02%
2021/05/111106.0000.00100.5014,0510.02%
2021/05/071112.502113.75113.50-14,138-0.02%
2021/05/061106.0000.00107.5014,2200.02%
2021/05/0400.005114.00116.00-54,283-0.12%
2021/04/291118.0000.00117.0014,6770.02%
2021/04/282119.0000.00121.0024,7760.04%
2021/04/270.3121.5000.00119.000.34,8720.01%
2021/04/2600.002119.00118.00-24,872-0.04%
2021/04/2300.002116.50119.50-24,923-0.04%
2021/04/212.1121.5000.00120.002.15,0090.04%
2021/04/2000.001122.00122.00-15,133-0.02%
2021/04/190.1119.5000.00119.000.15,2020.00%
2021/04/152119.2500.00119.5025,4410.04%
2021/04/145116.515119.50121.0005,5290.00%
2021/04/131120.0000.00118.5015,6370.02%
2021/04/120.5126.003.3124.23122.50-2.85,694-0.05%
2021/04/091124.511.3126.00127.00-0.35,840-0.01%
2021/04/081.3126.6600.00123.501.35,8250.02%
2021/04/072124.004124.50126.00-25,754-0.03%
2021/04/063121.0000.00120.5035,6900.05%
2021/04/012119.501119.51119.5015,7970.02%
2021/03/311118.004118.00118.50-35,785-0.05%
2021/03/3000.001115.00116.50-15,717-0.02%
2021/03/2900.002113.00112.50-25,680-0.04%
2021/03/244114.1300.00109.5045,7910.07%
2021/03/231112.0000.00112.0015,7090.02%
2021/03/191110.5000.00110.5015,8360.02%
2021/03/174107.005108.00108.00-16,112-0.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/122109.501109.00108.5017,0930.01%
2021/03/111103.005105.50108.50-47,214-0.06%
2021/03/082104.5000.00102.5027,8480.03%
2021/03/032105.0000.00105.0027,7350.03%
2021/03/022105.502108.50105.0007,6990.00%
2021/02/263106.1700.00106.5037,6940.04%
2021/02/233111.5000.00111.5037,6810.04%
2021/02/2200.001112.50114.00-17,673-0.01%
2021/02/192109.7500.00111.5027,6650.03%
2021/02/1800.001110.00111.50-17,733-0.01%
2021/02/0500.002104.00105.00-28,015-0.02%
2021/02/0400.001106.00108.00-18,012-0.01%
2021/02/033109.331109.00109.0027,9490.03%
2021/02/0200.001110.00112.00-17,925-0.01%
2021/02/011103.001104.50104.0007,8580.00%
2021/01/291109.5000.00105.0017,8410.01%
2021/01/285109.601108.50109.0047,8040.05%
2021/01/273119.673117.50115.5007,6990.00%
2021/01/2600.001118.50118.00-17,632-0.01%
2021/01/251119.002120.50118.00-17,552-0.01%
2021/01/226119.0010119.81121.00-47,354-0.05%
2021/01/2100.002117.50114.00-27,047-0.03%
2021/01/1900.001112.50114.00-16,779-0.01%
2021/01/151116.501115.00115.0006,6540.00%
2021/01/142119.7500.00118.0026,6050.03%
2021/01/132116.003117.17117.00-16,487-0.02%
2021/01/121116.001113.00112.5006,3430.00%
2021/01/112121.001118.00117.0016,2660.02%
2021/01/081113.502115.00115.00-16,027-0.02%
2021/01/072115.502116.50116.0005,9990.00%
2021/01/062118.504120.00117.50-25,936-0.03%
2021/01/052118.751117.50120.0015,7910.02%
2021/01/041118.507116.79118.00-65,700-0.11%
2020/12/313113.504114.50112.00-15,499-0.02%
2020/12/307111.4311112.45112.50-45,421-0.07%
2020/12/292112.0000.00110.0025,3910.04%
2020/12/284109.755111.00114.00-15,294-0.02%
2020/12/253107.831107.00107.0025,1500.04%
2020/12/2400.0010106.50108.00-105,119-0.20%
2020/12/232106.003106.50106.00-15,085-0.02%
2020/12/211111.506107.50108.50-55,015-0.10%
2020/12/1800.001110.00110.00-14,935-0.02%
2020/12/172108.505110.50112.00-34,874-0.06%
2020/12/166107.501110.00106.5054,7560.11%
2020/12/1500.001104.50106.00-14,649-0.02%
2020/12/141109.5000.00108.5014,5510.02%
2020/12/1114114.079111.56110.0054,4390.11%
2020/12/102113.505115.30116.00-34,266-0.07%
2020/12/097112.509114.61113.00-24,102-0.05%
2020/12/086104.677105.79105.50-13,639-0.03%
2020/12/07199.50299.6599.30-13,332-0.03%
2020/12/04397.00197.9096.5023,1750.06%
2020/12/0320103.589102.0197.90113,0790.36%
2020/12/02796.911097.39100.50-32,663-0.11%
2020/12/011090.20291.4091.6082,3640.34%
2020/11/30191.7000.0090.9012,3600.04%
2020/11/27191.001191.2591.30-102,364-0.42%
2020/11/26191.3000.0091.0012,3490.04%
2020/11/2400.000.290.8090.60-0.22,301-0.01%
2020/11/2300.002.191.9591.20-2.12,286-0.09%
2020/11/20591.2800.0091.6052,2720.22%
2020/11/180.191.0000.0090.800.12,2440.00%
2020/11/175.192.06491.8090.201.12,2360.05%
2020/11/1612.191.741592.6091.00-2.92,185-0.13%
2020/11/13387.131287.7788.00-91,924-0.47%
2020/11/121287.10186.6087.60111,8830.58%
2020/11/11185.8000.0085.3011,8330.05%
2020/11/10186.80185.4085.5001,8230.00%
2020/11/09286.55287.1586.9001,7940.00%
2020/11/06186.80386.0385.50-21,777-0.11%
2020/11/05384.80186.0084.9021,7350.12%
2020/11/04183.50183.8084.0001,7220.00%
2020/10/29181.7000.0081.8011,7410.06%
2020/10/262084.952083.5583.5001,7980.00%
2020/10/15183.80184.1084.9001,9310.00%
2020/10/14487.33385.3385.6011,9400.05%
2020/10/1300.00184.0084.10-11,924-0.05%
2020/10/0700.00182.3084.10-11,945-0.05%
2020/09/2500.00178.0075.80-12,348-0.04%
2020/09/24179.0000.0078.9012,3650.04%
2020/09/1800.00384.4084.10-32,522-0.12%
2020/09/14184.5000.0082.9012,5370.04%
2020/09/11583.24182.7083.3042,4910.16%
2020/09/03179.8000.0079.7012,5430.04%
2020/08/2100.00175.5076.00-12,878-0.03%
2020/08/1800.00185.4083.60-12,860-0.03%
2020/08/17186.7000.0085.6012,8790.03%
2020/08/1400.00185.1086.00-12,918-0.03%
2020/08/10187.5000.0085.7013,0520.03%
2020/08/07188.501588.3088.70-143,063-0.46%
2020/08/05188.7000.0088.7013,1360.03%
2020/07/3000.00187.7085.80-13,464-0.03%
2020/07/28187.00190.4085.4003,4700.00%
2020/07/24391.0700.0089.6033,4840.09%
2020/07/2100.00193.4094.30-13,462-0.03%
2020/07/2000.00191.9091.80-13,476-0.03%
2020/07/17294.35195.6094.0013,4740.03%
2020/07/16194.7000.0092.6013,4530.03%
2020/07/10295.80295.6595.8003,4790.00%
2020/07/091799.15198.8098.60163,4290.47%
2020/07/08398.10199.00100.5023,3010.06%
2020/07/0700.00196.0094.80-13,158-0.03%
2020/07/06195.5000.0096.8013,1130.03%
2020/07/03192.9000.0092.5013,0650.03%
2020/07/02193.3000.0093.1013,0860.03%
2020/07/0100.00191.0091.70-13,079-0.03%
2020/06/30190.4000.0091.5013,0390.03%
2020/06/1900.00191.3090.00-13,076-0.03%
2020/06/18188.10190.3089.6003,0960.00%
2020/06/1600.00289.8089.10-23,140-0.06%
2020/06/1500.00187.6086.60-13,166-0.03%
2020/06/11287.45188.5086.4013,2020.03%
2020/06/08291.00590.1889.40-33,324-0.09%
2020/06/05290.9500.0090.2023,3230.06%
2020/06/04187.50389.7390.40-23,328-0.06%
2020/06/03587.98187.5087.0043,3350.12%
2020/06/02187.1000.0086.0013,2380.03%
2020/06/01284.50285.7086.9003,2310.00%
2020/05/27186.0000.0086.1013,2120.03%
2020/05/2600.00184.7084.60-13,224-0.03%
2020/05/2500.00281.8085.90-23,221-0.06%
2020/05/1900.00186.2088.30-13,155-0.03%
2020/05/1800.00686.7586.60-63,140-0.19%
2020/05/14194.70195.2092.2003,1280.00%
2020/05/13496.4300.0097.0043,1390.13%
2020/05/1200.00198.0095.60-13,172-0.03%
2020/05/11798.34398.0797.8043,1940.13%
2020/05/08393.17291.7094.0013,0560.03%
2020/05/07187.60187.6088.0002,9610.00%
2020/05/0400.00488.2388.90-42,988-0.13%
2020/04/302189.2200.0088.80212,9690.71%
2020/04/29389.0700.0088.2032,9780.10%
2020/04/24186.00185.6085.6003,0010.00%
2020/04/22182.00185.3085.6003,0460.00%
2020/04/2100.00187.8083.80-13,051-0.03%
2020/04/17187.30689.6086.00-53,043-0.16%
2020/04/1600.00186.2086.00-12,991-0.03%
2020/04/15686.5300.0086.6063,0520.20%
2020/04/1400.00286.3086.50-23,100-0.06%
2020/04/1300.00585.4284.80-53,169-0.16%
2020/04/1000.00185.0085.20-13,207-0.03%
2020/04/09186.30189.2084.5003,2980.00%
2020/04/08186.00187.2086.3003,3570.00%
2020/04/07185.70385.6385.50-23,355-0.06%
2020/04/061682.04880.7982.5083,3390.24%
2020/03/27178.3000.0077.5013,4090.03%
2020/03/26277.15177.2079.0013,3650.03%
2020/03/2500.00279.5078.40-23,347-0.06%
2020/03/2400.00174.1074.00-13,308-0.03%
2020/03/23167.30169.2068.1003,2690.00%
2020/03/1900.00161.0061.20-13,256-0.03%
2020/03/1800.00272.2067.50-23,246-0.06%
2020/03/1300.00282.4082.40-23,269-0.06%
2020/03/12487.4800.0085.0043,2230.12%
2020/03/11291.1000.0091.1023,2200.06%
2020/03/10193.6000.0094.2013,3380.03%
2020/03/09295.20294.0094.5003,3310.00%
2020/03/0500.001103.00103.50-13,327-0.03%
2020/03/041102.0000.00101.0013,3250.03%
2020/03/02199.30297.6599.30-13,362-0.03%
2020/02/262101.7500.00102.0023,3970.06%
2020/02/251101.0000.00104.5013,4000.03%
2020/02/216105.4200.00105.0063,4970.17%
2020/02/2000.003108.67108.00-33,545-0.08%
2020/02/191106.0000.00107.0013,5630.03%
2020/02/183106.3300.00106.0033,6370.08%
2020/02/172107.5000.00107.5023,6460.05%
2020/02/144110.631109.50111.0033,6990.08%
2020/02/131116.501114.50112.5003,6940.00%
2020/02/1200.006114.00115.00-63,664-0.16%
2020/02/111108.5000.00109.0013,6750.03%
2020/02/1000.001106.00104.00-13,760-0.03%
2020/02/0700.004105.50103.50-43,903-0.10%
2020/02/0600.003104.50105.50-34,137-0.07%
2020/02/0500.001102.50102.50-14,300-0.02%
2020/02/043102.172102.50102.5014,3030.02%
2020/02/03198.701393.80100.50-124,365-0.27%
2020/01/304102.7500.00101.0044,5430.09%
2020/01/202112.001112.00112.0014,8410.02%
2020/01/171113.0000.00113.0015,0110.02%
2020/01/151112.5000.00109.5015,3250.02%
2020/01/143110.832111.00112.0015,3760.02%
2020/01/132108.5000.00108.5025,3900.04%
2020/01/101108.5000.00109.5015,4810.02%
2020/01/091108.501109.50109.5005,6100.00%
2020/01/081110.004109.00109.00-35,688-0.05%
2020/01/074114.381119.50113.0035,6950.05%
2020/01/061120.5000.00118.0015,7500.02%
2020/01/0300.003124.17124.00-35,917-0.05%
2020/01/022120.006121.25123.00-45,906-0.07%
2019/12/3100.001118.50118.00-15,902-0.02%
2019/12/2700.003116.67116.00-36,052-0.05%
2019/12/264115.881116.00115.5036,0590.05%
2019/12/251113.508112.44114.50-76,066-0.12%
2019/12/235109.704111.00109.0016,1710.02%
2019/12/204109.381110.50111.0036,2790.05%
2019/12/193110.674111.00110.50-16,429-0.02%
2019/12/181114.002113.00112.50-16,559-0.02%
2019/12/178114.193115.00114.0056,7080.07%
2019/12/161111.5000.00112.5016,9520.01%
2019/12/132114.255111.50110.50-37,425-0.04%
2019/12/121113.009111.78113.50-87,659-0.10%
2019/12/116109.754111.63108.5027,7460.03%
2019/12/102108.752108.50110.5007,8010.00%
2019/12/097110.7900.00110.5077,7980.09%
2019/12/063111.505111.60112.00-27,823-0.03%
2019/12/0510111.904112.50111.0067,8220.08%
2019/12/041115.0000.00115.0017,7290.01%
2019/12/022116.002116.50116.5007,8610.00%
2019/11/293117.005117.40119.00-27,866-0.03%
2019/11/286118.583118.33118.0037,8740.04%
2019/11/273120.6700.00120.0037,8970.04%
2019/11/264122.752122.00122.0027,9000.03%
2019/11/2500.002119.50119.00-27,907-0.03%
2019/11/222119.0000.00118.0027,9030.03%
2019/11/2100.001116.00119.00-17,936-0.01%
2019/11/204118.134118.88118.0007,9350.00%
2019/11/194120.382121.00120.5027,8980.03%
2019/11/181123.002123.50124.00-17,868-0.01%
2019/11/156124.671125.50122.0057,9470.06%
2019/11/141124.001125.50124.0007,9110.00%
2019/11/132126.251126.50127.0017,9600.01%
2019/11/121123.501124.00124.5007,9440.00%
2019/11/073124.504125.25123.00-18,142-0.01%
2019/11/062129.2500.00126.5028,2120.02%
2019/11/052128.544134.50135.00-28,113-0.02%
2019/11/042126.758126.94128.50-68,006-0.07%
2019/11/0100.003123.00123.00-37,876-0.04%
2019/10/313120.671122.00119.5027,8790.03%
2019/10/305123.102123.50123.0037,8350.04%
2019/10/293125.672123.00122.0017,8220.01%
2019/10/2800.002128.75128.50-27,741-0.03%
2019/10/252120.002125.00122.5007,4580.00%
2019/10/242117.752119.75121.0007,3330.00%
2019/10/232120.256118.92117.50-47,310-0.05%
2019/10/221115.505116.40115.00-47,262-0.06%
2019/10/214114.501114.00114.0037,2950.04%
2019/10/185115.1000.00114.5057,4430.07%
2019/10/171118.503116.67118.50-27,374-0.03%
2019/10/161115.001112.50113.0007,2440.00%
2019/10/152114.0000.00114.0027,1290.03%
2019/10/141114.5000.00113.5017,0750.01%
2019/10/092112.755112.50112.50-36,978-0.04%
2019/10/086113.337112.29110.00-16,777-0.01%
2019/10/072111.503113.67114.00-16,764-0.01%
2019/10/046109.426110.25110.0006,7240.00%
2019/10/035110.501111.00110.5046,6850.06%
2019/10/0100.001109.00109.50-16,572-0.02%
2019/09/272109.752110.50110.0006,6470.00%
2019/09/261114.001111.00111.0006,5940.00%
2019/09/253112.501112.00112.0026,6120.03%
2019/09/243114.161115.00113.5026,6140.03%
2019/09/231118.001118.50118.5006,4680.00%
2019/09/202115.253116.33116.00-16,375-0.02%
2019/09/192116.002117.25116.5006,2860.00%
2019/09/181111.507.8110.71116.00-6.85,989-0.11%
2019/09/175106.007105.36105.50-25,520-0.04%
2019/09/1600.00598.60102.00-55,311-0.09%
2019/09/12597.84298.6097.2035,2110.06%
2019/09/11497.20496.8096.8005,1590.00%
2019/09/1000.00195.9096.70-15,136-0.02%
2019/09/09197.40197.3097.3005,0970.00%
2019/09/06596.94296.8096.3035,0710.06%
2019/09/05496.85497.0096.1005,0360.00%
2019/09/04195.20193.4096.1004,9850.00%
2019/09/03195.00193.9093.0004,9400.00%
2019/09/02292.4500.0092.5024,8970.04%
2019/08/2900.00192.3093.80-14,869-0.02%
2019/08/28190.70392.1091.80-24,896-0.04%
2019/08/22198.50197.7097.2004,8040.00%
2019/08/1600.001.597.4096.50-1.54,711-0.03%
2019/08/145102.201104.0099.7044,7620.08%
2019/08/13299.80199.4099.1014,7150.02%
2019/08/122104.002106.50103.0004,7420.00%
2019/08/083101.504103.88104.00-14,691-0.02%
2019/08/071101.5000.0099.2014,5460.02%
2019/08/06297.10298.35100.5004,5080.00%
2019/08/0200.00198.2098.50-14,401-0.02%
2019/07/303100.501103.5099.6024,3050.05%
2019/07/252102.251101.00101.5014,2180.02%
2019/07/2400.000.1100.50101.00-0.14,1840.00%
2019/07/23498.1300.0096.4044,0810.10%
2019/07/2200.00198.2097.70-14,122-0.02%
2019/07/15194.40192.0092.0004,0620.00%
2019/07/12193.4000.0094.5014,4490.02%
2019/07/11193.00194.0094.0004,4540.00%
2019/07/10192.5000.0092.8014,4060.02%
2019/07/09693.90892.5691.70-24,373-0.05%
2019/07/08392.10492.6093.20-14,355-0.02%
2019/07/04291.50892.1691.90-64,385-0.14%
2019/07/03189.1000.0088.5014,2610.02%
2019/07/0200.001087.3589.20-104,290-0.23%
2019/07/01486.15686.4387.10-24,276-0.05%
2019/06/2700.00179.6079.00-14,378-0.02%
2019/06/26378.601380.3980.30-104,403-0.23%
2019/06/25378.40179.6078.3024,4110.05%
2019/06/24278.10378.2079.50-14,518-0.02%
2019/06/21380.03681.5779.30-34,606-0.07%
2019/06/20178.80377.9779.20-24,575-0.04%
2019/06/19376.77476.4577.00-14,627-0.02%
2019/06/17173.40174.7074.7004,8540.00%
2019/06/14273.6000.0073.4025,0460.04%
2019/06/13575.3000.0075.9055,5410.09%
2019/06/12476.30277.8075.9025,7260.03%
2019/06/1100.00276.4577.00-25,752-0.03%
2019/06/1000.00174.6074.70-15,721-0.02%
2019/06/05174.0000.0074.7015,7460.02%
2019/06/04674.93376.6073.0035,7240.05%
2019/06/03174.70275.4074.70-15,703-0.02%
2019/05/31474.00374.1774.2015,6620.02%
2019/05/30373.63273.2073.2015,6710.02%
2019/05/29271.2500.0072.9025,6800.04%
2019/05/2800.00273.0073.20-25,679-0.04%
2019/05/27172.8000.0074.6015,7320.02%
2019/05/24274.50274.1072.7005,8820.00%
2019/05/23174.301072.8574.50-95,898-0.15%
2019/05/22375.27376.6373.8005,9850.00%
2019/05/21274.20173.9074.6015,9280.02%
2019/05/2000.00174.5076.00-15,895-0.02%
2019/05/17477.2000.0074.7045,8360.07%
2019/05/161082.7200.0080.90105,9080.17%
2019/05/15583.30283.5084.5035,8620.05%
2019/05/14381.6000.0083.6035,8770.05%
2019/05/13181.9000.0081.5015,9500.02%
2019/05/10283.4000.0083.2026,0200.03%
2019/05/09182.6000.0082.6016,0210.02%
2019/05/08285.3000.0085.4026,0330.03%
2019/05/0300.00188.4088.40-16,239-0.02%
2019/05/0200.00486.7587.50-46,223-0.06%
2019/04/30183.00184.4084.4006,2060.00%
2019/04/29783.30585.7882.0026,2450.03%
2019/04/26187.8000.0088.8016,1420.02%
2019/04/25293.95193.9094.5016,0140.02%
2019/04/24195.9000.0093.6016,0470.02%
2019/04/23193.30194.7094.7006,0500.00%
2019/04/2200.00194.5095.10-16,024-0.02%
2019/04/18996.47897.4996.0016,0790.02%
2019/04/17192.30192.3091.7005,7930.00%
2019/04/16190.50192.4092.5006,0120.00%
2019/04/15291.2500.0090.5026,0530.03%
2019/04/11192.0000.0091.0016,2680.02%
2019/04/0300.00191.6092.30-17,447-0.01%
2019/04/021393.301292.5490.9017,6290.01%
2019/04/01191.50191.8092.5007,4440.00%
2019/03/2800.00192.3092.50-17,351-0.01%
2019/03/27792.40291.4091.0057,2960.07%
2019/03/26190.70791.2691.00-67,185-0.08%
2019/03/25487.33889.3390.80-47,094-0.06%
2019/03/22890.20590.9489.2037,0590.04%
2019/03/212390.04890.3990.40156,9810.21%
2019/03/20989.781488.9991.00-56,917-0.07%
2019/03/19288.15487.6588.50-26,771-0.03%
2019/03/18684.82286.7088.1046,5750.06%
2019/03/1500.002077.0480.10-206,057-0.33%
2019/03/14373.17373.5772.9005,8880.00%
2019/03/13171.20171.6071.5005,8720.00%
2019/03/1200.00471.1871.30-45,877-0.07%
2019/03/11169.50369.7769.70-25,868-0.03%
2019/03/07369.2000.0067.6036,0000.05%
2019/03/06170.40170.9070.5006,0060.00%
2019/03/05470.85170.7070.7036,0760.05%
2019/03/0400.00171.5071.50-16,213-0.02%
2019/02/2600.00171.8071.40-16,331-0.02%
2019/02/251672.921473.1472.6026,3250.03%
2019/02/22570.62270.4570.3036,1950.05%
2019/02/211271.331470.3472.40-26,179-0.03%
2019/02/20169.10269.5068.70-16,051-0.02%
2019/02/19268.90568.8668.10-36,051-0.05%
2019/02/18267.75168.0067.8016,0610.02%
2019/02/15969.34870.0367.9016,0700.02%
2019/02/14766.94667.6067.4015,9860.02%
2019/02/1300.00269.4067.00-25,986-0.03%
2019/02/12868.50769.0768.6015,9610.02%
2019/02/11167.90268.8068.70-15,972-0.02%
2019/01/30167.00467.0066.90-35,920-0.05%
2019/01/29566.02166.1066.0045,9610.07%
2019/01/2800.00366.8367.00-35,990-0.05%
2019/01/25766.161066.3466.00-35,976-0.05%
2019/01/24164.70764.9764.70-65,901-0.10%
2019/01/23563.92264.4564.6035,9430.05%
2019/01/22464.20764.9763.80-35,971-0.05%
2019/01/21365.17765.3064.50-45,996-0.07%
2019/01/18663.7000.0064.0066,0260.10%
2019/01/17563.66364.0363.6026,2050.03%
2019/01/16364.2000.0063.6036,3380.05%
2019/01/15165.20165.5065.0006,3540.00%
2019/01/14265.75365.8065.50-16,348-0.02%
2019/01/11765.77766.4665.0006,3570.00%
2019/01/10566.26467.0065.5016,3070.02%
2019/01/09165.20265.1065.70-16,208-0.02%
2019/01/081066.04866.3564.0026,0990.03%
2019/01/03263.8000.0062.4025,9140.03%
2019/01/02164.80165.8065.8005,8540.00%
2018/12/281565.011864.8264.60-35,699-0.05%
2018/12/27663.67764.0963.30-15,460-0.02%
2018/12/262866.181265.7661.40165,3730.30%
2018/12/25962.232162.6365.40-124,791-0.25%
2018/12/24157.80658.6059.50-54,571-0.11%
2018/12/22158.1000.0057.4014,6080.02%
2018/12/21256.95358.1358.50-14,626-0.02%
2018/12/20658.70258.6057.4044,6300.09%
2018/12/19460.38160.0059.7034,6290.06%
2018/12/14160.1000.0060.1014,7670.02%
2018/12/13260.30560.4461.50-34,827-0.06%
2018/12/12959.811359.6260.10-44,873-0.08%
2018/12/11457.1000.0057.1044,8920.08%
2018/12/1000.00755.3056.90-75,147-0.14%
2018/12/071456.51757.0356.7075,4300.13%
2018/12/061057.96657.5555.8045,5550.07%
2018/12/05361.13161.5061.0025,5250.04%
2018/12/04263.851063.9063.40-85,586-0.14%
2018/12/03464.10464.5064.0005,6070.00%
2018/11/301061.45761.9960.9035,5380.05%
2018/11/29461.70261.5060.9025,5700.04%
2018/11/28860.65761.4360.9015,6520.02%
2018/11/27958.531758.5760.00-85,584-0.14%
2018/11/26655.02955.3956.10-35,427-0.06%
2018/11/23555.70556.2054.2005,3810.00%
2018/11/222056.032155.3354.00-15,305-0.02%
2018/11/2100.00353.5353.80-35,263-0.06%
2018/11/20152.90152.4052.4005,2410.00%
2018/11/19453.68154.2053.2035,2240.06%
2018/11/16653.72353.6053.3035,2170.06%
2018/11/15554.36453.7553.4015,2450.02%
2018/11/14254.95255.3555.0005,2330.00%
2018/11/13252.40152.5054.0015,2310.02%
2018/11/12658.25358.5057.6035,1590.06%
2018/11/08761.37762.5960.2005,1980.00%
2018/11/07358.43659.3260.50-35,094-0.06%
2018/11/06659.33258.6557.5045,0960.08%
2018/11/05460.23461.0561.6005,0470.00%
2018/11/02459.70559.8259.20-15,024-0.02%
2018/11/01458.23359.6758.3014,9630.02%
2018/10/31156.20156.4055.5004,8940.00%
2018/10/3000.00155.7054.80-14,896-0.02%
2018/10/29255.30756.0056.40-54,902-0.10%
2018/10/26556.04554.8254.4004,8960.00%
2018/10/251153.641354.1858.00-24,848-0.04%
2018/10/241056.18456.5554.1064,7810.13%
2018/10/23361.20261.1560.1014,8300.02%
2018/10/22164.00164.4063.6004,8440.00%
2018/10/19860.54961.1761.40-14,937-0.02%
2018/10/181161.5600.0061.50115,1120.22%
2018/10/17163.401164.0062.00-105,340-0.19%
2018/10/15261.00262.4062.6005,5010.00%
2018/10/1200.00161.0061.00-15,507-0.02%
2018/10/1100.00158.0058.10-15,466-0.02%
2018/10/09365.67164.3064.3025,3830.04%
2018/10/08168.40168.5068.2005,3080.00%
2018/10/05267.8000.0070.0025,3330.04%
2018/10/04372.93272.2071.9015,2650.02%
2018/10/02179.60180.1079.0005,2600.00%
2018/10/01277.80378.3381.50-15,259-0.02%
2018/09/28177.00277.1576.10-15,280-0.02%
2018/09/27175.7000.0076.5015,3130.02%
2018/09/26476.65276.9076.5025,3360.04%
2018/09/21177.30377.1377.00-25,422-0.04%
2018/09/20977.00876.5676.1015,4530.02%
2018/09/19781.30281.7579.0055,4380.09%
2018/09/18577.84878.1079.50-35,398-0.06%
2018/09/17278.65179.7078.3015,4130.02%
2018/09/14178.70278.0080.00-15,404-0.02%
2018/09/131580.331380.4076.9025,2050.04%
2018/09/121485.29689.9083.7084,9630.16%
2018/09/11293.95293.5092.9004,9500.00%
2018/09/101492.431492.9393.0005,0070.00%
2018/09/071100.001100.5096.9005,3650.00%
2018/09/0600.00299.85100.00-25,426-0.04%
2018/09/0513100.0411100.6499.5025,5010.04%
2018/09/0411100.3413100.4898.30-25,599-0.04%
2018/08/31192.60493.1094.40-35,676-0.05%
2018/08/30294.15294.8093.0005,9170.00%
2018/08/28194.30195.0093.8006,0550.00%
2018/08/27393.101093.4393.80-76,122-0.11%
2018/08/24192.50392.6792.50-26,202-0.03%
2018/08/23292.80593.1693.70-36,290-0.05%
2018/08/22292.651093.4493.50-86,400-0.12%
2018/08/21290.55591.1691.50-36,455-0.05%
2018/08/201489.57489.3889.20106,6500.15%
2018/08/17291.951392.2290.00-116,784-0.16%
2018/08/16191.10391.6092.00-26,929-0.03%
2018/08/1500.00189.5089.80-16,992-0.01%
2018/08/14289.45488.8390.20-27,180-0.03%
2018/08/091290.411288.1191.0007,5330.00%
2018/08/07889.981090.3689.90-27,780-0.03%
2018/08/06588.04587.7289.4007,9270.00%
2018/08/03789.31789.6089.6008,0220.00%
2018/08/02689.35589.1289.4018,1800.01%
2018/08/01690.68590.9690.7018,3590.01%
2018/07/311189.021089.5389.2018,5360.01%
2018/07/30989.79388.7387.0068,4440.07%
2018/07/271094.25994.2194.8018,3020.01%
2018/07/261196.35597.3295.5068,3340.07%
2018/07/25994.58694.6895.0038,3090.04%
2018/07/24696.30994.7697.50-38,210-0.04%
2018/07/23695.9700.0095.4068,2610.07%
2018/07/204106.004106.25106.0008,3110.00%
2018/07/196105.926106.42106.0008,4670.00%
2018/07/189106.897108.14106.0028,6780.02%
2018/07/174109.254112.25109.0008,7720.00%
2018/07/164111.504111.50111.5008,7960.00%
2018/07/134110.885111.30111.00-18,879-0.01%
2018/07/123108.833107.83109.0009,0820.00%
2018/07/113107.503106.00107.5009,1470.00%
2018/07/106108.836103.42108.5009,2330.00%
2018/07/062100.0000.00100.5029,2560.02%
2018/07/043106.671104.50106.0029,3290.02%
2018/07/035112.601113.50108.0049,3570.04%
2018/06/291114.501114.50115.0009,4860.00%
2018/06/281113.501114.50112.5009,5480.00%
2018/06/271117.501116.50113.0009,7540.00%
2018/06/261114.0000.00116.50110,2480.01%
2018/06/254.6113.2400.00112.504.610,7550.04%
2018/06/211116.502117.25116.00-111,036-0.01%
2018/06/204117.5014116.96115.00-1011,189-0.09%
2018/06/192121.252119.50118.50011,1900.00%
2018/06/1536125.7429125.91124.00711,1800.06%
2018/06/141118.509116.94119.50-810,875-0.07%
2018/06/138119.504119.63116.50410,8500.04%
2018/06/1215121.208120.19119.50710,9530.06%
2018/06/1100.003115.17115.00-311,011-0.03%
2018/06/0800.003117.33116.50-311,202-0.03%
2018/06/0722118.3928118.93119.50-611,256-0.05%
2018/06/0613115.2310114.25113.50311,3480.03%
2018/06/054112.7521113.29112.50-1711,403-0.15%
2018/06/0418113.0610113.00112.00811,7790.07%
2018/06/0100.001111.50111.00-111,837-0.01%
2018/05/314111.251112.50108.00311,8450.03%
2018/05/302109.0000.00110.00211,8200.02%
2018/05/295115.104113.25113.00111,7980.01%
2018/05/286113.4212114.79114.50-611,795-0.05%
2018/05/252110.004110.25109.50-211,689-0.02%
2018/05/241108.502109.00108.50-111,667-0.01%
2018/05/2311107.4100.00105.501111,7160.09%
2018/05/222105.756106.58108.50-412,036-0.03%
2018/05/212103.5000.00102.00211,9430.02%
2018/05/1800.001101.50100.00-111,893-0.01%
2018/05/173103.502105.00103.50111,9720.01%
2018/05/16498.50199.8097.70311,8830.03%
2018/05/152102.2500.0099.40212,0140.02%
2018/05/143105.503106.17105.00012,0340.00%
2018/05/112106.501109.50104.00112,0070.01%
2018/05/103106.506106.75106.50-312,029-0.02%
2018/05/097103.363104.50101.50412,2690.03%
2018/05/081100.001299.84102.50-1112,364-0.09%
2018/05/04793.81594.6093.30212,6640.02%
2018/05/03294.00494.4393.70-212,685-0.02%
2018/05/02195.501296.5093.40-1112,721-0.09%
2018/04/301294.8500.0095.501212,7380.09%
2018/04/271292.78694.0594.60612,7120.05%
2018/04/26888.5500.0086.00812,5370.06%
2018/04/25292.8000.0093.20212,4010.02%
2018/04/24493.33393.1092.80112,4500.01%
2018/04/233101.673104.67101.00012,4400.00%
2018/04/2000.002106.00107.00-212,725-0.02%
2018/04/191106.503106.33106.50-212,982-0.02%
2018/04/187106.791112.50103.00612,9960.05%
2018/04/172114.001112.00110.50112,8540.01%
2018/04/164116.137116.79116.50-312,848-0.02%
2018/04/131113.503114.33113.00-212,822-0.02%
2018/04/1200.003113.83113.00-312,845-0.02%
2018/04/115113.101111.50112.00412,9460.03%
2018/04/032109.503110.83111.50-113,185-0.01%
2018/04/022113.252114.50112.00013,1990.00%
2018/03/3100.003110.17111.50-313,198-0.02%
2018/03/309110.003113.33108.50613,1800.05%
2018/03/298110.066110.75112.50213,1820.02%
2018/03/2816.4115.678111.69111.008.412,7490.07%
2018/03/277124.509126.28122.50-212,415-0.02%
2018/03/263129.502129.50127.00112,3290.01%
2018/03/231128.001129.50129.50012,3390.00%
2018/03/222.5132.9000.00126.502.512,3110.02%
2018/03/212134.2500.00133.00212,3910.02%
2018/03/2000.001132.00133.00-112,636-0.01%
2018/03/161135.5000.00135.00113,0870.01%
2018/03/154130.882132.50140.00213,2370.02%
2018/03/144132.005131.10130.00-113,536-0.01%
2018/03/134128.5012128.88129.00-813,635-0.06%
2018/03/127127.642.9127.85128.004.113,7270.03%
2018/03/094120.381119.50119.50313,7290.02%
2018/03/0810120.0011120.41122.00-113,859-0.01%
2018/03/071115.005117.90115.00-413,640-0.03%
2018/03/0600.001116.00114.50-113,904-0.01%
2018/03/0510114.2010113.10112.00014,0530.00%
2018/03/025117.5000.00116.00514,3060.03%
2018/03/011112.009115.33118.50-814,276-0.06%
2018/02/277.5114.931117.50112.006.514,2470.05%
2018/02/264118.131116.50116.50314,3520.02%
2018/02/231115.0010117.50117.50-914,460-0.06%
2018/02/2220116.0812115.42115.00814,4300.06%
2018/02/2110110.504110.50110.50614,1120.04%
2018/02/093101.1713100.4398.60-1014,396-0.07%
2018/02/0800.002101.25100.50-214,290-0.01%
2018/02/073105.333103.50105.00014,2240.00%
2018/02/0614100.249100.0299.00514,0190.04%
2018/02/052109.753109.17110.00-113,848-0.01%
2018/02/026118.083116.00116.00313,7430.02%
2018/02/0118120.8314120.93117.50413,6610.03%
2018/01/319115.445115.70117.50413,3620.03%
2018/01/302114.2511117.05116.00-913,112-0.07%
2018/01/2900.001107.50107.50-112,690-0.01%
2018/01/261108.003108.00109.00-212,872-0.02%
2018/01/242105.501107.00109.50112,9420.01%
2018/01/232109.001107.50107.50112,8610.01%
2018/01/221110.0000.00111.00112,7850.01%
2018/01/1900.002110.00110.50-212,690-0.02%
2018/01/184112.7500.00109.00412,5830.03%
2018/01/174107.754110.00112.00012,3550.00%
2018/01/1600.003109.50106.00-312,140-0.02%
2018/01/1533106.9137101.34108.00-411,728-0.03%
2018/01/122100.502101.0098.60011,4530.00%
2018/01/111996.523697.1599.90-1711,369-0.15%
2018/01/10194.401195.2995.60-1011,267-0.09%
2018/01/05799.474100.3899.00311,0450.03%
2018/01/03198.00499.1098.00-310,840-0.03%
訊聯推出外泌體三寶新品 同步規劃外泌體全新代工模式搶攻商機Anue鉅亨－1天前
...詳全文
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
揚智新品 鎖定多媒體串流UDN聯合新聞網－8天前
機上盒晶片廠揚智（3041）昨（18）日召開股東常會，並宣布推出全新多媒體串流系統級晶片，與多項策略合作案，藉此推動多媒......詳全文
全新 相關文章