• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南 券商分點個股進出

元大-屏南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22092.65592.5092.90-51,522-0.33%
2025/01/20092.9000.0092.4001,5260.00%
2025/01/17193.70194.2094.0001,5250.00%
2025/01/1600.00293.2093.00-21,510-0.13%
2025/01/14188.60189.8089.5001,4410.00%
2025/01/130.286.24186.5086.60-0.81,420-0.06%
2025/01/103.290.2400.0089.703.21,3960.23%
2025/01/090.190.9000.0090.700.11,3930.01%
2025/01/08193.50193.7094.0001,3840.00%
2025/01/03393.53194.6093.0021,3900.14%
2025/01/02192.70191.6091.6001,3750.00%
2024/12/311.391.8200.0092.501.31,3700.10%
2024/12/30092.5500.0092.6001,3670.00%
2024/12/2700.00194.1094.10-11,365-0.07%
2024/12/25193.0000.0093.2011,3760.07%
2024/12/24192.8000.0092.7011,4340.07%
2024/12/2300.00393.0093.00-31,472-0.20%
2024/12/20192.2800.0091.0011,4790.07%
2024/12/19191.9100.0091.9011,4710.07%
2024/12/1800.00194.1093.40-11,472-0.07%
2024/12/16091.6000.0091.6001,4680.00%
2024/12/13193.2200.0093.0011,4550.07%
2024/12/12195.20195.0095.0001,4400.00%
2024/12/11195.80195.9096.1001,4640.00%
2024/12/10197.7000.0097.0011,4670.07%
2024/12/09198.5000.0097.6011,4650.07%
2024/12/06399.372100.0099.2011,4590.07%
2024/12/0534102.371101.50100.50331,4422.29%
2024/12/0400.002.1100.83102.00-2.11,356-0.16%
2024/12/0300.00196.7096.70-11,321-0.08%
2024/12/0200.00195.1094.10-11,308-0.08%
2024/11/29293.2000.0094.2021,2980.15%
2024/11/28192.0100.0092.9011,3070.08%
2024/11/27094.900.295.0094.10-0.11,299-0.01%
2024/11/260.298.1000.0097.200.21,2920.01%
2024/11/2100.00194.9094.90-11,276-0.08%
2024/11/20094.30194.8094.00-11,284-0.07%
2024/11/1900.00195.6095.50-11,288-0.08%
2024/11/181.794.491095.2093.80-8.31,295-0.64%
2024/11/150.196.70196.0095.90-0.91,279-0.07%
2024/11/140.298.192095.8095.50-19.81,286-1.54%
2024/11/13198.6000.0098.6011,2630.08%
2024/11/123.299.3000.0098.903.21,2740.25%
2024/11/111100.5000.00101.0011,2720.08%
2024/11/081102.5000.00102.5011,2800.08%
2024/11/0700.001103.00103.50-11,306-0.08%
2024/11/061101.0000.00100.0011,3070.08%
2024/11/051.399.9600.0099.801.31,3340.10%
2024/11/041101.0000.00101.0011,3780.07%
2024/10/300.3101.5000.00101.000.31,4650.02%
2024/10/290.3102.5000.00102.500.31,4590.02%
2024/10/2800.000.2104.67105.00-0.21,519-0.01%
2024/10/231106.0000.00105.5011,5740.06%
2024/10/182105.5000.00105.0021,7130.12%
2024/10/1700.001106.50106.00-11,790-0.06%
2024/10/160.1105.0000.00104.500.11,8720.01%
2024/10/1500.002107.50106.00-22,193-0.09%
2024/10/142103.5000.00105.0022,2420.09%
2024/10/111104.5000.00104.0012,3220.04%
2024/10/080.2105.5000.00105.000.22,6060.01%
2024/10/071107.001106.50106.5002,6450.00%
2024/10/0400.001106.50105.50-12,687-0.04%
2024/10/011106.5000.00107.0012,7560.04%
2024/09/2700.001109.50109.50-12,816-0.04%
2024/09/251106.5000.00109.0012,7830.04%
2024/09/2400.006105.50107.50-62,763-0.22%
2024/09/2300.001105.50105.50-12,780-0.04%
2024/09/191101.5000.00103.5012,8460.04%
2024/09/1800.002101.00101.00-22,942-0.07%
2024/09/162103.0000.00103.0023,1530.06%
2024/09/132102.501102.50102.5013,1760.03%
2024/09/122102.0000.00102.0023,2120.06%
2024/09/1100.00199.5099.50-13,225-0.03%
2024/09/10098.5000.0098.0003,2770.00%
2024/09/09299.9000.00100.5023,4660.06%
2024/09/060.1101.7500.00101.000.13,4810.00%
2024/09/054102.381101.50100.5033,5070.09%
2024/09/041102.0000.00102.0013,5150.03%
2024/09/021109.5000.00109.5013,5470.03%
2024/08/301.1109.5700.00110.501.13,5560.03%
2024/08/290109.503108.50110.00-33,570-0.08%
2024/08/270.1109.000108.50109.0003,6760.00%
2024/08/261108.502109.75109.00-13,688-0.03%
2024/08/211.1106.551107.00107.000.13,7830.00%
2024/08/201109.5000.00108.5013,7900.03%
2024/08/191109.0000.00109.5013,8340.03%
2024/08/1300.003108.50107.00-33,840-0.08%
2024/08/091105.0000.00104.5013,8730.03%
2024/08/0700.001103.50105.00-13,841-0.03%
2024/08/061.3101.77195.70101.000.33,8150.01%
2024/08/0522103.823102.33102.00193,7670.51%
2024/08/0100.001116.50117.00-13,720-0.03%
2024/07/311114.5000.00114.0013,7690.03%
2024/07/304.1110.1200.00113.004.13,9880.10%
2024/07/2914113.6400.00111.00143,9790.35%
2024/07/261.3112.1200.00114.501.33,9990.03%
2024/07/232115.502116.00115.5004,0670.00%
2024/07/227.1115.101115.50115.006.14,0590.15%
2024/07/193122.002121.00120.0014,0080.02%
2024/07/181123.501124.00126.0003,9960.00%
2024/07/171128.001.4128.00128.00-0.43,938-0.01%
2024/07/164.1128.226.6129.56127.00-2.53,889-0.06%
2024/07/1530122.0000.00124.00303,6160.83%
2024/07/122124.001125.50123.5013,5770.03%
2024/07/113128.172.1126.06127.000.93,5170.03%
2024/07/1000.002119.00119.00-23,351-0.06%
2024/07/092117.0000.00118.0023,3370.06%
2024/07/086.4119.0300.00119.506.43,3160.19%
2024/07/051120.501120.00121.5003,3200.00%
2024/07/041118.5000.00119.0013,2690.03%
2024/07/0300.001119.00118.50-13,281-0.03%
2024/07/021116.000115.50115.5013,3120.03%
2024/07/011117.0000.00116.5013,3800.03%
2024/06/2600.001118.50118.50-14,204-0.02%
2024/06/2400.000121.50119.5004,2360.00%
2024/06/214.2120.8011121.05121.00-6.84,173-0.16%
2024/06/201117.502118.25118.00-14,018-0.02%
2024/06/192118.0000.00117.0024,0210.05%
2024/06/1800.002119.00119.00-24,014-0.05%
2024/06/170119.502117.75119.50-24,027-0.05%
2024/06/143117.8410117.30118.00-73,983-0.18%
2024/06/122110.7500.00111.0023,7950.05%
2024/06/071113.5000.00113.5013,8360.03%
2024/06/062110.2500.00110.5023,8180.05%
2024/06/044113.2500.00112.5043,8210.10%
2024/05/313116.678117.56114.50-53,843-0.13%
2024/05/291115.502115.00114.50-13,800-0.03%
2024/05/2800.002116.75116.00-23,822-0.05%
2024/05/273115.336114.58116.50-33,891-0.08%
2024/05/243110.0039111.00111.00-363,851-0.93%
2024/05/231110.0000.00109.5013,8750.03%
2024/05/212109.502110.25110.0003,8660.00%
2024/05/1700.001112.00112.00-13,894-0.03%
2024/05/1600.001113.50113.50-13,938-0.03%
2024/05/151112.0000.00111.5013,9530.03%
2024/05/131114.5000.00114.5013,9920.03%
2024/05/080.1115.001115.50115.00-13,979-0.02%
2024/05/074113.6300.00115.0043,9730.10%
2024/05/0600.003116.00116.00-33,960-0.08%
2024/05/0311.1119.0514117.64117.00-33,910-0.08%
2024/05/022112.2500.00112.5023,6310.06%
2024/04/302112.751111.50111.5013,6440.03%
2024/04/291112.504110.63114.50-33,622-0.08%
2024/04/262107.5000.00107.0023,5580.06%
2024/04/252108.0000.00107.5023,6070.06%
2024/04/242109.502109.75110.5003,6380.00%
2024/04/231106.5000.00107.5013,7550.03%
2024/04/2200.003107.33106.50-33,764-0.08%
2024/04/192103.503107.17104.00-13,792-0.03%
2024/04/182104.0000.00106.5023,7790.05%
2024/04/173104.8300.00105.0033,7800.08%
2024/04/164105.637104.57104.50-33,764-0.08%
2024/04/152112.252112.50110.0003,7190.00%
2024/04/122115.252114.75114.5003,7030.00%
2024/04/111114.001114.50113.5003,6980.00%
2024/04/104118.5000.00117.5043,6840.11%
2024/04/092117.753117.17117.50-13,712-0.03%
2024/04/081122.001121.00118.0003,7180.00%
2024/04/031.1120.052119.50119.00-0.93,669-0.02%
2024/04/0210124.107122.57120.5033,6300.08%
2024/04/014118.6314.3119.90124.00-10.33,358-0.31%
2024/03/297116.009115.17113.00-23,016-0.07%
2024/03/282112.503112.17111.50-12,842-0.04%
2024/03/262108.0000.00109.0022,7900.07%
2024/03/252110.0000.00109.5022,8030.07%
2024/03/211109.0000.00109.0012,8900.03%
2024/03/2000.002110.00107.00-23,059-0.07%
2024/03/1900.002108.50108.00-23,137-0.06%
2024/03/182107.7500.00107.5023,1720.06%
2024/03/153106.6700.00106.5033,2140.09%
2024/03/0800.002102.75102.50-23,657-0.05%
2024/03/073105.174104.75104.50-13,746-0.03%
2024/03/061107.5016106.59107.00-153,982-0.38%
2024/03/051108.001108.00108.0004,2720.00%
2024/03/040110.500.1111.00109.00-0.14,7630.00%
2024/02/294112.0000.00112.0044,9150.08%
2024/02/272110.5000.00108.5025,1220.04%
2024/02/262109.5000.00111.5025,1820.04%
2024/02/231111.5000.00111.5015,2120.02%
2024/02/224113.131112.50113.0035,2130.06%
2024/02/210113.001114.00113.00-15,245-0.02%
2024/02/200113.002112.75112.50-25,234-0.04%
2024/02/154110.632110.00111.5025,2890.04%
2024/02/052.2109.4100.00108.002.25,2810.04%
2024/02/0100.002108.00108.00-25,405-0.04%
華新科 相關文章