台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.47%
  • 成交量
    139
  • 產業
    上市 鋼鐵類股▲0.13%
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐達科 (3004)籌碼相關-元大-屏南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-屏南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191102.0000.00101.0017210.14%
2024/06/0300.001106.00106.00-1772-0.13%
2024/05/301105.0000.00104.5017830.13%
2024/05/282110.0000.00109.0028280.24%
2024/05/230.1113.0000.00109.000.19050.01%
2024/05/202.1113.6700.00113.502.19160.23%
2024/04/182105.502104.00105.5007870.00%
2024/04/161108.501111.00105.5007590.00%
2024/04/151113.001113.00111.0007530.00%
2024/04/101117.5000.00118.5017150.14%
2024/04/081115.002117.00115.00-1680-0.15%
2024/04/0200.001113.50115.50-1635-0.16%
2024/04/013117.172116.50116.0016200.16%
2024/03/2800.002115.00111.50-2568-0.35%
2024/03/2700.008103.88107.50-8502-1.59%
2024/03/18199.0000.0098.6014850.21%
2024/03/150.297.3700.0097.000.24840.04%
2024/03/130.598.3800.0095.600.54800.10%
2024/03/121.199.4500.0099.301.14710.24%
2024/03/072103.5000.00102.0024510.44%
2024/03/061104.0000.00103.5014430.23%
2024/03/051.2106.7500.00105.001.24390.27%
2024/03/041106.006108.92107.50-5432-1.16%
2024/03/011104.0000.00103.0013920.25%
2024/02/292105.002106.00106.0003860.00%
2024/02/271104.002103.75105.50-1397-0.25%
2024/02/262104.7500.00105.5023740.53%
2024/02/2100.00098.6099.100313-0.01%
2024/01/0900.00291.2091.10-2320-0.62%
2023/12/1400.00294.0094.10-2386-0.52%
2023/12/11291.40291.8591.8003980.00%
2023/12/08291.4000.0091.4024030.50%
2023/12/0100.00293.2092.70-2505-0.40%
2023/11/3000.000.191.3091.20-0.1516-0.02%
2023/11/270.193.2000.0092.000.15890.02%
2023/11/2400.00294.9092.50-2590-0.34%
2023/11/08288.9500.0090.2028960.22%
2023/11/03189.7000.0088.3019840.10%
2023/10/3100.00187.4086.50-11,265-0.08%
2023/10/25183.7000.0083.2011,3860.07%
2023/10/05292.8000.0092.3021,4310.14%
2023/10/02196.00297.0097.10-11,414-0.07%
2023/09/26292.8500.0091.7021,4090.14%
2023/09/181102.501100.00100.0001,3920.00%
2023/09/151102.0000.00102.0011,3860.07%
2023/09/142104.4700.00103.5021,3800.14%
2023/09/131.1103.551104.50105.0001,3930.00%
2023/09/121103.001105.00103.0001,3920.00%
2023/09/0700.004105.00102.00-41,342-0.30%
2023/09/044108.2500.00106.5041,3280.30%
2023/09/0100.004106.00105.50-41,328-0.30%
2023/08/312104.0000.00103.0021,3150.15%
2023/08/291100.501102.50103.0001,3170.00%
2023/08/282104.253105.17103.00-11,304-0.08%
2023/08/251103.0000.00102.5011,2760.08%
2023/08/241103.503107.33104.50-21,231-0.16%
2023/08/21298.0000.0097.9021,1720.17%
2023/08/181100.00198.1097.5001,2080.00%
2023/08/17199.50199.5099.7001,2620.00%
2023/08/16197.80196.2098.7001,2750.00%
2023/08/14299.70299.2598.5001,3000.00%
2023/08/112104.502106.00104.0001,3320.00%
2023/08/1000.001103.50103.50-11,309-0.08%
2023/08/091105.001106.00107.5001,3050.00%
2023/08/085109.204109.75109.0011,2770.08%
2023/08/073110.502110.00109.0011,2540.08%
2023/08/045111.001104.50111.0041,1680.34%
2023/08/024101.503103.00101.0011,0510.10%
2023/08/0100.002100.00102.00-21,014-0.20%
2023/07/28296.90296.1097.3001,0100.00%
2023/07/2700.00198.0098.60-11,098-0.09%
2023/07/2000.00694.5394.80-61,538-0.39%
2023/07/1400.00295.1095.20-21,863-0.11%
2023/07/12191.80393.0091.90-22,037-0.10%
2023/07/0600.00193.8092.20-12,096-0.05%
2023/07/03995.76497.4095.2052,1780.23%
2023/06/16295.9000.0094.9022,1210.09%
2023/06/13194.6000.0094.5012,1050.05%
2023/06/12294.30294.0093.9002,0970.00%
2023/06/082100.0000.0099.1022,0720.10%
2023/06/0600.00898.0398.00-82,038-0.39%
2023/06/024100.5000.00100.0042,0220.20%
2023/05/306104.006105.50101.0002,0000.00%
2023/05/293105.501108.00105.0022,0030.10%
2023/05/254101.8800.00102.0041,9490.21%
2023/05/231106.5010104.50105.00-91,894-0.48%
2023/05/19298.6000.0097.6021,8090.11%
2023/05/182100.00299.8099.8001,7860.00%
2023/05/174102.25598.94100.50-11,755-0.06%
2023/05/0400.00199.6099.70-11,588-0.06%
2023/05/0300.001110.00102.50-11,551-0.06%
2023/04/288109.316107.67108.0021,4050.14%
2023/04/26298.6000.0095.9021,1700.17%
2023/04/255107.024103.4399.0011,1150.09%
2023/04/241109.501109.50108.5009740.00%
2023/04/212111.001112.00113.5019340.11%
2023/04/203117.332118.50115.5018870.11%
2023/04/195118.804118.00121.5018200.12%
2023/04/187108.365110.10115.5026690.30%
2023/04/17499.703102.57105.0015660.18%
2023/04/14196.8000.0095.9015470.18%
2023/03/2200.00186.0086.70-1388-0.26%
2023/03/21185.4000.0086.3013900.26%
2023/02/07181.60181.0081.4003260.00%
2023/02/0200.00178.5078.20-1307-0.33%
2023/01/1100.00276.0076.00-2297-0.67%
2023/01/0500.00580.0081.10-5262-1.90%
2023/01/0400.00177.0077.00-1220-0.45%
2022/12/1400.00174.9074.50-1252-0.40%
2022/12/0700.00172.0070.50-1268-0.37%
2022/12/0600.00173.0070.50-1284-0.35%
2022/12/0500.00171.0071.80-1301-0.33%
2022/11/2200.00066.9067.9003620.00%
2022/11/1800.00066.8065.6003550.00%
2022/11/04162.0000.0061.6013480.29%
2022/10/18060.6000.0061.1003480.01%
2022/09/28173.0000.0069.1013030.33%
2022/09/21175.5000.0073.6012760.36%
2022/09/06168.30167.6067.7001740.00%
2022/05/12151.5000.0050.201881.13%
2022/05/09154.0000.0054.201861.16%
2022/05/03156.0000.0056.201851.17%
2022/04/27156.8000.0056.701841.18%
2022/03/22157.0000.0057.701811.22%
2022/02/1600.00260.8060.50-279-2.51%
2021/12/2700.000.257.0057.10-0.281-0.26%
2021/11/2400.00161.4061.00-174-1.33%
2021/11/17163.5000.0063.301711.40%
2021/10/260.159.0000.0059.300.1580.19%
2021/10/200.158.0000.0058.800.1670.15%
2021/06/04269.00567.8466.90-3271-1.10%
2021/06/03664.23262.2064.6042151.85%
2021/05/0400.00154.0054.40-1246-0.41%
2021/04/28160.0000.0061.0012380.42%
2021/04/22160.5000.0060.3012380.42%
2021/04/20162.50462.2562.30-3232-1.29%
2021/04/16363.0000.0062.9032321.29%
2021/04/0800.000.562.6062.40-0.5224-0.22%
2021/03/2900.00262.5062.50-2206-0.97%
2021/03/050.560.9900.0060.100.52040.24%
2021/01/0500.00157.4057.50-1191-0.52%
2020/12/1700.00358.3058.30-3182-1.64%
2020/12/1100.00256.8056.80-2170-1.17%
2020/10/28549.6000.0049.5051224.09%
2020/10/0700.00149.7049.70-1156-0.64%
2020/07/1000.00156.0055.60-1693-0.14%
2020/06/17259.30159.3058.9017210.14%
2020/06/16158.0000.0058.7017250.14%
2020/06/12156.3000.0058.1017290.14%
2020/06/0500.00263.0565.70-2673-0.30%
2020/06/0400.00159.7059.80-1598-0.17%
2020/06/01158.8000.0058.5015800.17%
2020/05/29260.7500.0058.1025710.35%
2020/05/2600.00157.0056.30-1493-0.20%
2020/05/21155.9000.0056.7014870.21%
2020/05/0800.00154.6055.00-1450-0.22%
2020/05/0700.00154.3055.30-1447-0.22%
2020/04/3000.00259.7061.30-2402-0.50%
2020/04/2000.00157.6058.20-1349-0.29%
2020/04/09156.0000.0055.8013230.31%
2020/03/3000.00149.2051.10-1308-0.32%
2020/03/27254.4500.0053.6023090.65%
2020/03/26154.0000.0053.6013050.33%
2020/03/25151.3000.0051.4012960.34%
2020/03/20245.2500.0045.0523030.66%
2020/03/03174.80174.0074.0002510.00%
2020/02/04179.4000.0079.3012600.38%
2019/12/27186.5000.0086.1013460.29%
2019/12/20189.0000.0088.7013390.29%
2019/12/17189.0000.0088.9013400.29%
2019/12/16193.3000.0093.2013170.31%
2019/12/09196.8000.0096.9013230.31%
2019/09/2500.00195.8095.30-1759-0.13%
2019/08/301107.0000.00105.0017870.13%
2019/08/21192.10294.2095.20-1539-0.19%
2019/08/15191.20192.5093.3005190.00%
2019/08/14197.3000.0094.7015090.20%
2019/08/1300.00195.8095.50-1510-0.20%
2019/08/1200.00196.6097.00-1515-0.19%
2019/08/08394.37294.8595.6014960.20%
2019/08/07193.30192.9092.9004860.00%
2019/08/06191.90191.4091.4004760.00%
2019/07/30195.00196.2096.2004770.00%
2019/07/29290.50191.8091.8014430.23%
2019/07/25190.50191.5091.5004450.00%
2019/07/0800.003090.8888.30-30576-5.21%
2019/06/143087.5300.0086.70308413.56%
2019/05/2100.00181.8082.80-11,554-0.06%
2019/05/14278.20481.3081.90-21,588-0.13%
2019/05/10282.25580.7081.10-31,625-0.18%
2019/05/07686.72187.5087.5051,6590.30%
2019/05/02184.5000.0083.7011,7650.06%
2019/04/22182.60382.3782.70-21,873-0.11%
2019/04/19180.30181.5080.0001,8760.00%
2019/04/18180.50180.2080.2001,8840.00%
2019/04/17183.50184.4083.5001,9000.00%
2019/04/16185.3000.0083.2011,9280.05%
2019/04/12287.90188.3086.9011,9340.05%
2019/04/10187.1000.0086.5011,9120.05%
2019/04/0200.00193.9095.50-11,820-0.05%
2019/03/222111.252111.50107.5001,7310.00%
2019/03/13299.4000.0099.0021,5070.13%
2019/03/12198.70199.5098.3001,4540.00%
2019/03/1100.002101.25102.00-21,392-0.14%
2019/03/08199.500.1100.50100.500.91,3620.07%
2019/03/07199.6000.0098.6011,2920.08%
2019/03/067100.33898.1999.00-11,213-0.08%
2019/03/0500.00694.4399.30-61,064-0.56%
2019/02/2500.00179.0083.40-1811-0.12%
2019/02/22278.15278.8577.7007780.00%
2019/02/20280.25180.8078.4017790.13%
2019/02/19178.70179.2079.5007670.00%
2019/02/18177.10177.8077.2007550.00%
2019/02/15379.30177.1076.2027380.27%
2019/02/12383.97284.0582.1017060.14%
2019/02/11180.50181.8081.0006710.00%
2019/01/23277.25279.0078.7005270.00%
2019/01/22175.40176.3074.7004850.00%
2019/01/2100.00174.4074.40-1469-0.21%
2019/01/18177.2000.0075.7014580.22%
2019/01/1700.00177.0076.80-1445-0.22%
2019/01/16177.50277.7577.60-1425-0.24%
2019/01/15278.10179.3079.6014080.25%
2019/01/14377.7000.0080.8033780.79%
2019/01/09168.70672.6273.20-5302-1.65%
2019/01/08169.20269.0067.40-1261-0.38%
2019/01/07167.1000.0067.1012230.45%
2018/11/0100.00253.5053.80-2177-1.12%
2018/10/29251.8000.0052.0021781.12%
2018/10/03160.40161.1061.5002210.00%
2018/08/2100.00355.2056.00-3249-1.20%
2018/08/15356.8000.0057.1032531.19%
2018/07/0500.00357.7058.10-3207-1.44%
2018/07/0200.00358.0058.00-3262-1.14%
2018/04/17154.5000.0054.2013610.28%
2018/04/13156.30156.7056.7003600.00%
2018/04/09255.8500.0058.1023320.60%
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
豐達科 相關文章