欣銓 (3264)-元大-屏南券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	67.24	6.1	67.79	68.90	-1.1	7,980	-0.01%
2025/01/21	1	62.30	0	0.00	62.70	1	7,478	0.01%
2025/01/20	1	63.00	1	63.40	63.00	0	7,414	0.00%
2025/01/17	3	64.37	5	64.90	62.00	-2	7,321	-0.03%
2025/01/16	11.1	66.03	14.1	65.62	64.80	-3.1	7,008	-0.04%
2025/01/15	24.1	65.21	18	64.93	64.70	6.1	6,607	0.09%
2025/01/14	9.1	64.28	5.3	64.36	64.70	3.8	5,912	0.06%
2025/01/13	57.1	62.72	65	62.05	61.70	-8	5,279	-0.15%
2025/01/10	3.1	61.88	4	61.85	61.90	-0.9	4,511	-0.02%
2025/01/09	1.1	58.25	0	0.00	56.30	1.1	4,237	0.03%
2025/01/08	0	0.00	2	57.05	57.70	-2	4,163	-0.05%
2025/01/07	1	57.20	0	0.00	57.00	1	4,113	0.02%
2025/01/06	0	0.00	3	57.53	57.60	-3	4,074	-0.07%
2025/01/03	1	56.00	2	56.20	56.00	-1	3,979	-0.03%
2025/01/02	2	54.90	32	55.12	55.70	-30	3,907	-0.77%
2024/12/30	4	52.70	0	0.00	52.10	4	3,681	0.11%
2024/12/27	3	54.30	0	0.00	54.20	3	3,602	0.08%
2024/12/26	0.1	56.20	3	56.03	56.10	-2.9	3,540	-0.08%
2024/12/25	0.1	54.50	0	0.00	54.40	0.1	3,430	0.00%
2024/12/23	0.1	54.90	0	0.00	55.20	0.1	3,292	0.00%
2024/12/19	2	54.90	2	54.70	55.10	0	2,829	0.00%
2024/12/17	0	0.00	0.5	51.83	50.70	-0.5	2,751	-0.02%
2024/12/13	1	53.30	4	53.70	53.70	-3	2,805	-0.11%
2024/12/12	1	53.90	0	0.00	54.40	1	2,866	0.03%
2024/12/10	0.2	54.20	0	0.00	54.10	0.2	3,063	0.01%
2024/12/03	0	0.00	0	54.10	54.30	0	3,120	0.00%
2024/11/29	2	53.20	0	0.00	53.70	2	3,224	0.06%
2024/11/22	0.1	54.90	0	0.00	54.50	0.1	3,449	0.00%
2024/11/20	1	54.80	0	0.00	54.90	1	3,486	0.03%
2024/11/19	0.1	55.30	0	0.00	55.30	0.1	3,500	0.00%
2024/11/18	0.1	54.90	0	0.00	55.00	0.1	3,489	0.00%
2024/11/15	0	55.40	0	0.00	55.50	0	3,490	0.00%
2024/11/13	25	56.10	0	0.00	55.90	25	3,507	0.71%
2024/11/11	0	55.80	0	0.00	56.60	0	3,493	0.00%
2024/11/08	1	56.40	0	0.00	56.10	1	3,487	0.03%
2024/11/06	0	0.00	6	57.48	57.30	-6	3,439	-0.18%
2024/11/05	0	0.00	0.3	55.50	55.90	-0.3	3,449	-0.01%
2024/11/04	0.1	55.63	0	0.00	55.40	0.1	3,473	0.00%
2024/10/30	1	54.30	0	0.00	54.20	1	3,661	0.03%
2024/10/29	1	55.30	0	0.00	55.00	1	3,685	0.03%
2024/10/28	2	56.55	0	0.00	56.20	2	3,688	0.05%
2024/10/25	2	57.75	0	0.00	57.90	2	3,677	0.05%
2024/10/23	1	59.20	0	0.00	59.10	1	3,656	0.03%
2024/10/22	0	0.00	3	59.60	59.90	-3	3,667	-0.08%
2024/10/21	0.1	57.30	0	0.00	57.90	0.1	3,648	0.00%
2024/10/18	2	57.75	1	57.40	57.10	1	3,677	0.03%
2024/10/17	2	57.20	0	0.00	57.40	2	3,701	0.05%
2024/10/16	5	58.50	1	59.00	57.90	4	3,632	0.11%
2024/10/15	1	58.80	0	0.00	58.70	1	3,621	0.03%
2024/10/11	0	0.00	1	59.10	58.70	-1	3,687	-0.03%
2024/10/09	2.1	58.27	0.3	58.80	58.00	1.8	3,733	0.05%
2024/10/04	1	60.10	0	0.00	59.40	1	3,822	0.03%
2024/09/27	0	0.00	1	60.90	60.70	-1	3,993	-0.03%
2024/09/25	0	0.00	2	61.30	61.40	-2	4,055	-0.05%
2024/09/20	2.3	60.98	0	0.00	60.40	2.3	4,326	0.05%
2024/09/19	0.1	60.80	1.2	60.17	61.20	-1.1	4,278	-0.02%
2024/09/18	3.1	60.23	0	0.00	59.50	3.1	4,272	0.07%
2024/09/16	0.2	62.60	0	0.00	62.10	0.2	4,088	0.00%
2024/09/13	1	62.50	0	0.00	62.20	1	4,124	0.02%
2024/09/12	2.1	63.20	0.2	62.10	63.30	1.9	4,069	0.05%
2024/09/03	3	67.50	0	0.00	66.30	3	4,008	0.07%
2024/09/02	2	69.40	1	68.50	68.90	1	4,017	0.02%
2024/08/30	5	68.90	5	69.00	69.30	0	4,065	0.00%
2024/08/29	0.1	68.50	0	0.00	68.20	0.1	4,071	0.00%
2024/08/28	0	68.30	2	68.35	68.80	-2	4,102	-0.05%
2024/08/27	0.1	67.30	1	67.50	67.20	-0.9	4,097	-0.02%
2024/08/26	0	0.00	1	67.20	67.30	-1	4,066	-0.02%
2024/08/22	1	66.60	0	0.00	66.40	1	4,059	0.02%
2024/08/16	1	65.00	4	65.45	65.30	-3	4,243	-0.07%
2024/08/15	0	0.00	1	65.50	64.90	-1	4,329	-0.02%
2024/08/13	0	0.00	0.1	65.10	64.90	-0.1	4,559	0.00%
2024/08/12	1	64.00	1	64.40	65.20	0	4,584	0.00%
2024/08/02	0	0.00	15	64.00	65.80	-15	4,470	-0.34%
2024/08/01	0.1	64.60	0	0.00	64.80	0.1	4,424	0.00%
2024/07/30	0.1	63.20	0.1	63.20	63.80	0	4,397	0.00%
2024/07/29	7	64.03	6	64.30	63.40	1	4,375	0.02%
2024/07/26	0	0.00	0.1	64.90	64.90	-0.1	4,448	0.00%
2024/07/23	0.1	63.54	0	0.00	63.80	0.1	4,623	0.00%
2024/07/22	1.1	63.87	0	0.00	63.60	1.1	4,628	0.02%
2024/07/19	0.5	66.80	1	66.80	66.00	-0.5	4,555	-0.01%
2024/07/17	0	0.00	0.1	68.60	68.70	-0.1	4,596	0.00%
2024/07/16	0	0.00	0.1	68.40	68.50	-0.1	4,710	0.00%
2024/07/15	0	67.40	0	0.00	68.00	0	4,795	0.00%
2024/07/11	0.1	67.05	0.7	67.10	66.80	-0.6	4,811	-0.01%
2024/07/10	0.1	67.60	0	0.00	66.30	0.1	4,851	0.00%
2024/07/09	0.5	67.30	0	0.00	67.00	0.5	4,822	0.01%
2024/07/08	1	67.80	0	0.00	67.80	1	4,811	0.02%
2024/07/04	0.1	69.85	0	0.00	69.20	0.1	4,912	0.00%
2024/07/03	0.1	69.10	1.1	69.12	69.10	-1	4,897	-0.02%
2024/07/02	0.1	68.80	2.1	68.79	68.80	-2.1	4,802	-0.04%
2024/07/01	0.1	68.80	0	0.00	69.40	0.1	4,790	0.00%
2024/06/28	2.1	68.52	2	68.70	68.50	0.1	4,769	0.00%
2024/06/27	0.1	73.90	0	0.00	73.10	0.1	4,645	0.00%
2024/06/26	1.1	75.19	0	0.00	74.40	1.1	4,980	0.02%
2024/06/21	5	76.14	0	0.00	76.00	5	5,327	0.09%
2024/06/20	1	77.20	0	0.00	76.50	1	5,349	0.02%
2024/06/19	0.1	75.60	0	0.00	75.20	0.1	5,426	0.00%
2024/06/17	0.1	75.40	0	0.00	74.90	0.1	5,901	0.00%
2024/06/13	4.1	75.10	1	75.10	75.50	3.1	6,406	0.05%
2024/06/11	1	76.40	0	0.00	75.20	1	6,398	0.02%
2024/06/07	0	0.00	1	75.70	75.80	-1	6,467	-0.02%
2024/06/06	0	75.10	2.1	74.98	75.50	-2.1	6,495	-0.03%
2024/06/05	0	0.00	1	76.00	75.00	-1	6,519	-0.02%
2024/06/04	0.2	75.40	1	75.50	75.80	-0.8	6,781	-0.01%
2024/06/03	0.1	73.20	0	0.00	73.10	0.1	6,953	0.00%
2024/05/31	0.1	74.10	0	0.00	72.60	0.1	6,972	0.00%
2024/05/30	2.1	73.42	1	74.00	73.90	1.1	7,091	0.02%
2024/05/29	1	73.40	1	73.80	73.60	0	7,284	0.00%
2024/05/28	0	0.00	0	74.00	73.90	0	7,423	0.00%
2024/05/24	0.1	71.90	0	0.00	72.60	0.1	7,463	0.00%
2024/05/23	2	72.30	0	0.00	71.10	2	7,526	0.03%
2024/05/22	2	72.60	0.1	72.70	72.50	1.9	7,488	0.03%
2024/05/21	2.6	71.12	0.1	72.00	71.00	2.6	7,445	0.03%
2024/05/17	0	72.50	0	0.00	71.60	0	7,295	0.00%
2024/05/16	1.1	73.41	0	0.00	73.60	1.1	7,263	0.01%
2024/05/15	0	0.00	0.1	73.30	72.70	-0.1	7,338	0.00%
2024/05/14	0.2	72.30	0	0.00	72.20	0.2	7,397	0.00%
2024/05/13	0	0.00	0	72.80	73.00	0	7,428	0.00%
2024/05/07	5	72.00	2	72.50	72.50	3	7,515	0.04%
2024/05/06	0.1	72.20	0	0.00	72.00	0.1	7,494	0.00%
2024/05/03	1	72.60	0	0.00	72.60	1	7,545	0.01%
2024/05/02	2.2	73.01	0	0.00	73.40	2.2	7,588	0.03%
2024/04/30	0.2	72.80	0	0.00	73.30	0.2	7,628	0.00%
2024/04/29	3.1	72.44	2	72.30	72.30	1.1	7,587	0.01%
2024/04/24	0.1	78.40	0	0.00	79.30	0.1	7,617	0.00%
2024/04/23	2	77.65	1	78.00	77.70	1	7,676	0.01%
2024/04/22	3.1	77.70	0	0.00	77.70	3.1	7,751	0.04%
2024/04/17	2	78.95	2	79.00	78.50	0	7,682	0.00%
2024/04/12	3	80.13	1	79.30	79.30	2	7,741	0.03%
2024/04/11	1	78.83	1	80.00	80.00	0	7,753	0.00%
2024/04/10	1.1	80.70	9	82.30	79.50	-8	7,790	-0.10%
2024/04/09	3	81.10	0	0.00	80.80	3	7,710	0.04%
2024/04/08	5	81.50	0	0.00	81.50	5	7,808	0.06%
2024/04/03	0.1	82.10	5	82.00	81.30	-5	7,877	-0.06%
2024/04/02	1	82.90	0	0.00	82.40	1	7,892	0.01%
2024/04/01	1	82.50	0	0.00	82.60	1	7,925	0.01%
2024/03/29	4.1	80.73	1	82.20	83.60	3.1	7,995	0.04%
2024/03/28	2	83.70	2	84.95	82.30	0	7,756	0.00%
2024/03/27	1	78.70	1	80.20	84.00	0	7,619	0.00%
2024/03/26	0	79.50	1	79.00	79.80	-1	7,533	-0.01%
2024/03/22	1.1	81.85	1	82.50	81.90	0.1	7,656	0.00%
2024/03/21	1	87.47	0	0.00	85.80	1	7,676	0.01%
2024/03/20	6	85.42	6	86.77	85.00	0	7,656	0.00%
2024/03/19	0	0.00	28.1	84.41	85.60	-28.1	7,407	-0.38%
2024/03/18	0	0.00	4	79.95	80.90	-4	7,155	-0.06%
2024/03/15	1	77.30	11	77.45	76.80	-10	7,097	-0.14%
2024/03/12	0	0.00	4	77.65	77.60	-4	7,120	-0.06%
2024/03/11	2	77.80	10	78.80	77.00	-8	7,290	-0.11%
2024/03/08	3.1	80.48	6	80.10	79.10	-3	7,393	-0.04%
2024/03/07	2	77.99	12.1	78.39	78.60	-10.1	7,435	-0.14%
2024/03/06	0	75.90	1	77.00	77.00	-1	7,346	-0.01%
2024/03/05	18	76.46	4	76.35	76.60	14	7,364	0.19%
2024/03/04	8	75.53	6	76.10	76.10	2	7,230	0.03%
2024/03/01	0	0.00	3	72.63	72.70	-3	7,016	-0.04%
2024/02/27	3	71.70	0	0.00	71.50	3	6,881	0.04%
2024/02/26	0	0.00	1.2	73.11	72.50	-1.2	6,876	-0.02%
2024/02/23	5	74.06	1	75.80	74.10	4	6,867	0.06%
2024/02/22	3	74.17	3	74.50	74.80	0	6,855	0.00%
2024/02/21	1	73.50	12	73.98	73.40	-11	6,806	-0.16%
2024/02/20	1.1	73.24	0	0.00	73.30	1.1	6,821	0.02%
2024/02/19	2.1	73.90	0	0.00	74.10	2.1	6,814	0.03%
2024/02/16	3.1	74.49	2	75.15	73.90	1.1	6,785	0.02%
2024/02/15	0	0.00	0.4	73.90	74.00	-0.4	6,735	-0.01%
2024/02/02	2	72.70	4	72.00	71.80	-2	6,752	-0.03%