精材 (3374)-元大-屏南券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
177.0
漲跌
▲5.5
漲幅
+3.21%
成交量
16,461張
產業
上櫃半導體類股
1098人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－元大-屏南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏南券商分點個股進出
元大-屏南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	6.1	178.00	4.1	177.89	177.00	1.9	5,202	0.04%
2024/06/25	5.1	170.02	3	172.17	171.50	2.1	4,941	0.04%
2024/06/24	4.1	173.72	0	0.00	172.50	4.1	4,830	0.08%
2024/06/21	6.1	179.60	3	180.17	179.00	3.1	4,732	0.07%
2024/06/20	10.1	177.79	12.1	179.89	184.50	-1.9	4,569	-0.04%
2024/06/19	9.3	177.52	4	175.63	168.00	5.3	4,287	0.12%
2024/06/18	5	175.90	9	177.94	180.00	-4	4,035	-0.10%
2024/06/17	19	178.16	22	177.21	174.00	-3	3,810	-0.08%
2024/06/14	21.2	174.44	20	174.95	175.50	1.2	3,415	0.04%
2024/06/13	6	168.75	23.5	171.77	173.00	-17.5	2,861	-0.61%
2024/06/12	12	153.66	21	153.69	157.50	-9	2,443	-0.37%
2024/06/11	6	143.83	13.2	145.98	146.50	-7.2	1,922	-0.38%
2024/06/07	2.1	134.49	1.6	134.39	135.00	0.5	1,493	0.03%
2024/06/06	2	130.75	2.3	130.61	130.50	-0.3	1,389	-0.02%
2024/06/05	0.1	129.71	0	0.00	128.50	0.1	1,339	0.01%
2024/06/04	3	128.83	5	129.80	130.50	-2	1,413	-0.14%
2024/06/03	0	0.00	1.7	129.29	129.50	-1.7	1,412	-0.12%
2024/05/31	2.1	133.21	3	131.67	127.50	-0.9	1,400	-0.06%
2024/05/30	1	130.50	0.1	128.50	129.50	0.9	1,304	0.07%
2024/05/28	0	0.00	12.2	129.98	129.00	-12.2	1,245	-0.98%
2024/05/24	0.1	119.50	5	117.40	119.50	-4.9	1,180	-0.42%
2024/05/20	1	115.50	0	0.00	115.50	1	1,502	0.07%
2024/05/14	1	117.50	0	0.00	117.50	1	1,802	0.06%
2024/05/13	0	0.00	1	117.50	116.50	-1	1,827	-0.05%
2024/05/07	0	0.00	6	115.00	115.50	-6	2,001	-0.30%
2024/05/06	4.1	116.01	0	0.00	115.50	4.1	2,011	0.20%
2024/05/02	0	116.00	0	0.00	116.50	0	2,043	0.00%
2024/04/26	0.1	115.50	0	0.00	117.00	0.1	2,129	0.00%
2024/04/24	0	116.50	0	0.00	115.50	0	2,205	0.00%
2024/04/22	2.1	112.05	0	0.00	111.00	2.1	2,219	0.09%
2024/04/19	2.1	115.48	3	114.83	113.50	-1	2,216	-0.04%
2024/04/18	6	117.50	0	0.00	117.50	6	2,195	0.27%
2024/04/17	0.1	118.00	1	118.50	117.50	-0.9	2,193	-0.04%
2024/04/16	0	119.00	0	0.00	117.50	0	2,187	0.00%
2024/04/15	2.1	121.01	0	0.00	121.50	2.1	2,174	0.09%
2024/04/11	0.1	125.50	0	0.00	125.50	0.1	2,166	0.00%
2024/04/09	0	0.00	1	130.00	127.50	-1	2,159	-0.05%
2024/04/03	2	125.75	5	127.00	127.50	-3	2,131	-0.14%
2024/04/02	3	127.67	7	127.93	127.50	-4	2,130	-0.19%
2024/04/01	0.1	125.00	0	0.00	124.50	0.1	2,121	0.00%
2024/03/28	6	123.50	0	0.00	123.50	6	2,128	0.28%
2024/03/21	1.1	127.00	0	0.00	127.00	1.1	2,134	0.05%
2024/03/20	0.2	128.00	2	128.75	126.00	-1.8	2,190	-0.08%
2024/03/19	0	0.00	0.2	127.50	126.50	-0.2	2,207	-0.01%
2024/03/18	0.1	125.00	0	0.00	126.50	0.1	2,216	0.00%
2024/03/15	1.1	124.09	0	0.00	123.50	1.1	2,250	0.05%
2024/03/14	0.1	126.00	0	0.00	125.50	0.1	2,331	0.00%
2024/03/13	0.1	127.50	5	129.90	126.50	-5	2,357	-0.21%
2024/03/11	1.1	128.50	0	0.00	128.50	1.1	2,393	0.05%
2024/03/08	2	131.75	8	133.06	129.50	-6	2,439	-0.25%
2024/03/06	1	132.00	0.2	132.00	132.00	0.8	2,447	0.03%
2024/03/01	1.1	129.98	0	0.00	129.50	1.1	2,691	0.04%
2024/02/29	0.1	131.00	0	0.00	132.00	0.1	2,817	0.00%
2024/02/27	1	128.50	0	0.00	128.50	1	2,893	0.03%
2024/02/26	1.3	131.25	0	0.00	130.50	1.3	3,073	0.04%
2024/02/23	10	134.90	0.4	136.00	132.50	9.6	3,063	0.31%
2024/02/22	1.1	130.14	6	131.17	131.50	-4.9	3,009	-0.16%
2024/02/21	3.2	129.88	2	128.75	129.50	1.2	2,972	0.04%
2024/02/20	0.1	135.00	0	0.00	135.50	0.1	2,886	0.00%
2024/02/19	3	133.50	3.1	135.18	133.50	-0.1	2,822	0.00%
2024/02/16	2	132.00	2	131.75	132.50	0	2,756	0.00%
2024/02/15	12	128.83	3	130.00	131.50	9	2,759	0.33%
2024/02/02	2	126.50	2	128.00	128.00	0	2,833	0.00%
2024/01/30	0	0.00	0	127.00	127.00	0	2,866	0.00%
2024/01/29	0	0.00	0.2	127.00	126.50	-0.2	2,963	-0.01%
2024/01/23	0	0.00	0.1	126.00	127.00	-0.1	2,959	0.00%
2024/01/22	1	127.50	1	127.00	127.00	0	2,955	0.00%
2024/01/19	1.1	127.48	1	127.00	125.50	0.1	2,939	0.00%
2024/01/17	1.1	123.86	0	0.00	122.00	1.1	2,970	0.04%
2023/12/28	1	128.50	4	128.38	128.00	-3	3,273	-0.09%
2023/12/21	0	0.00	2	124.75	125.00	-2	3,416	-0.06%
2023/12/20	1	126.00	0	0.00	125.00	1	3,405	0.03%
2023/12/18	0	0.00	1	127.50	128.00	-1	3,370	-0.03%
2023/12/15	2	131.00	0	0.00	130.00	2	3,365	0.06%
2023/12/14	0	0.00	1	131.00	130.00	-1	3,308	-0.03%
2023/12/13	1	128.00	1	128.50	128.00	0	3,271	0.00%
2023/12/12	0	0.00	0.1	128.00	127.50	-0.1	3,258	0.00%
2023/12/11	4.2	128.38	0	0.00	128.50	4.2	3,222	0.13%
2023/12/08	0	0.00	1	137.50	136.00	-1	3,128	-0.03%
2023/12/07	1	133.50	1	135.00	135.00	0	3,092	0.00%
2023/12/06	0	0.00	1	136.50	136.00	-1	3,046	-0.03%
2023/12/05	4	137.13	4	136.13	135.50	0	3,037	0.00%
2023/12/04	1.1	138.50	0	0.00	137.50	1.1	2,976	0.04%
2023/12/01	1	137.00	1.2	140.41	139.50	-0.2	2,929	-0.01%
2023/11/30	1	138.50	0	0.00	138.00	1	2,840	0.04%
2023/11/29	1	137.00	2	135.75	136.00	-1	2,739	-0.04%
2023/11/28	0.1	133.60	0.2	133.25	132.50	-0.2	2,664	-0.01%
2023/11/27	2.3	135.38	4	139.13	133.50	-1.7	2,531	-0.07%
2023/11/24	0.1	137.87	2	138.75	136.50	-1.9	2,387	-0.08%
2023/11/22	1	133.50	0	0.00	133.50	1	2,096	0.05%
2023/11/20	0	0.00	1	129.50	131.00	-1	2,017	-0.05%
2023/11/16	0	0.00	2	128.50	128.00	-2	1,978	-0.10%
2023/11/15	1	131.50	10	129.00	128.50	-9	1,973	-0.46%
2023/11/14	1	129.00	2	129.75	130.00	-1	1,941	-0.05%
2023/11/13	5	130.00	7	129.93	128.50	-2	1,908	-0.10%
2023/11/10	1	128.50	0	0.00	127.00	1	1,789	0.06%
2023/11/09	2	129.00	0	0.00	129.00	2	1,763	0.11%
2023/11/08	3	127.17	1	128.50	128.50	2	1,773	0.11%
2023/11/07	1	130.50	12	129.92	130.00	-11	1,712	-0.64%
2023/11/06	11	128.45	3.6	128.63	128.00	7.5	1,633	0.46%
2023/11/03	0	0.00	0.1	121.50	121.00	-0.1	1,518	-0.01%
2023/10/31	0	0.00	0.1	120.00	115.50	-0.1	1,516	-0.01%
2023/10/26	0.2	119.43	1	120.00	117.50	-0.8	1,550	-0.05%
2023/10/25	0	0.00	5	122.00	122.50	-5	1,527	-0.33%
2023/10/24	0	0.00	2	118.25	118.00	-2	1,478	-0.14%
2023/10/23	1	118.50	0	0.00	116.50	1	1,494	0.07%
2023/10/20	5	121.30	3	120.00	120.00	2	1,498	0.13%
2023/10/19	2	121.75	1	122.00	123.50	1	1,467	0.07%
2023/10/16	0	0.00	10	115.50	115.00	-10	1,520	-0.66%
2023/10/13	11	118.00	2	119.00	118.00	9	1,554	0.58%
2023/10/11	0	0.00	1	113.50	112.50	-1	1,613	-0.06%
2023/10/05	1	112.50	0	0.00	112.00	1	1,797	0.06%
2023/10/02	1	117.50	3	118.00	115.50	-2	1,943	-0.10%
2023/09/28	1	116.50	5	117.00	117.50	-4	2,015	-0.20%
2023/09/27	0	0.00	2	118.00	118.00	-2	2,224	-0.09%
2023/09/22	2	108.00	1	109.00	109.00	1	2,730	0.04%
2023/09/20	0.1	110.00	0	0.00	108.00	0.1	2,834	0.00%
2023/09/11	0	0.00	1	110.50	110.00	-1	3,387	-0.03%
2023/09/07	0.2	117.50	0	0.00	115.50	0.2	3,711	0.00%
2023/09/06	1	116.50	0.2	116.50	116.00	0.8	4,172	0.02%
2023/09/05	2.2	116.05	0	0.00	117.00	2.2	4,457	0.05%
2023/08/30	1	112.00	0	0.00	112.00	1	4,926	0.02%
2023/08/23	1	113.00	0	0.00	113.00	1	4,936	0.02%
2023/08/18	0	111.50	0	0.00	109.00	0	4,945	0.00%
2023/08/17	0	0.00	1	112.50	112.00	-1	4,932	-0.02%
2023/08/16	0	0.00	1	109.50	110.00	-1	4,920	-0.02%
2023/08/15	1.1	109.98	1	110.50	110.00	0.1	4,908	0.00%
2023/08/11	0	0.00	1	113.00	113.50	-1	4,858	-0.02%
2023/08/10	2.1	112.77	3	115.00	113.00	-1	4,851	-0.02%
2023/08/09	0	0.00	1	116.50	117.00	-1	4,829	-0.02%
2023/08/08	13.1	118.30	0	0.00	116.00	13.1	4,820	0.27%
2023/08/07	0.1	119.50	0	0.00	119.00	0.1	4,807	0.00%
2023/08/04	0	0.00	1	120.00	121.00	-1	4,784	-0.02%
2023/07/31	2	129.00	2	125.50	125.00	0	4,721	0.00%
2023/07/28	1	128.50	2	128.00	128.50	-1	4,688	-0.02%
2023/07/27	1	126.50	0	0.00	127.00	1	4,669	0.02%
2023/07/26	0.1	126.50	1	125.50	125.50	-0.9	4,655	-0.02%
2023/07/21	2	129.75	0	0.00	129.50	2	4,566	0.04%
2023/07/19	2	135.25	1	135.00	134.00	1	4,475	0.02%
2023/07/18	2	134.00	0	0.00	132.50	2	4,433	0.05%
2023/07/17	4	135.13	11	136.82	134.00	-7	4,399	-0.16%
2023/07/14	0	0.00	1	137.50	138.00	-1	4,358	-0.02%
2023/07/13	10	139.50	0	0.00	134.50	10	4,332	0.23%
2023/07/07	1	134.00	1	135.50	134.00	0	4,061	0.00%
2023/07/06	8	139.13	0	0.00	135.00	8	3,973	0.20%
2023/07/05	8	144.44	9	141.72	140.00	-1	3,862	-0.03%
2023/07/04	1	140.00	17	142.71	144.50	-16	3,576	-0.45%
2023/07/03	1	131.00	2.1	130.71	131.50	-1.1	3,173	-0.03%
2023/06/30	0.1	125.50	1	128.96	128.50	-1	3,046	-0.03%
2023/06/29	0	126.50	0	0.00	126.00	0	3,017	0.00%
2023/06/28	0	0.00	0.3	130.00	126.50	-0.3	3,009	-0.01%
2023/06/27	1	127.00	0.3	127.00	126.50	0.8	2,960	0.03%
2023/06/26	1	123.50	0	0.00	124.50	1	2,867	0.03%
2023/06/21	4.3	124.77	0	0.00	123.00	4.3	2,813	0.15%
2023/06/20	0	0.00	1	126.50	126.50	-1	2,776	-0.04%
2023/06/19	1	129.00	1	129.00	129.00	0	2,744	0.00%
2023/06/16	0.1	128.50	1	127.50	127.00	-1	2,673	-0.04%
2023/06/15	0	0.00	1.3	131.39	130.00	-1.3	2,616	-0.05%
2023/06/14	14.1	128.50	1	132.00	129.00	13.1	2,456	0.53%
2023/06/13	7.3	129.17	7	129.57	130.00	0.3	2,372	0.01%
2023/06/12	5.3	131.92	20	132.90	128.00	-14.7	2,139	-0.69%
2023/06/09	24	123.48	15	124.60	128.00	9	1,682	0.53%
2023/06/08	16	116.63	7	118.29	116.50	9	1,425	0.63%
2023/06/07	3	109.33	10	111.09	113.00	-7	1,147	-0.61%
2023/06/06	0	107.00	3	107.50	107.00	-3	1,034	-0.29%
2023/06/05	1	106.50	4	106.50	106.50	-3	1,155	-0.26%
2023/06/02	3	105.50	3	106.50	105.00	0	1,148	0.00%
2023/06/01	0	0.00	1	106.00	105.00	-1	1,157	-0.09%
2023/05/31	2	104.50	0	0.00	105.00	2	1,156	0.17%
2023/05/29	1	106.00	0	0.00	105.00	1	1,152	0.09%
2023/05/26	1	106.50	1	105.50	104.50	0	1,146	0.00%
2023/05/23	0	0.00	1	101.00	100.50	-1	1,138	-0.09%
2023/05/11	3	97.87	0	0.00	95.90	3	1,373	0.22%
2023/04/25	5	100.28	0	0.00	97.80	5	1,649	0.30%
2023/04/21	1	105.50	0	0.00	102.00	1	1,639	0.06%
2023/04/20	1	106.50	0	0.00	105.00	1	1,658	0.06%
2023/04/19	1	108.00	0	0.00	107.50	1	1,685	0.06%
2023/04/18	6	111.50	4	111.38	110.50	2	1,686	0.12%
2023/04/17	5	107.01	4	110.50	110.00	1	1,643	0.06%
2023/04/12	1	107.00	0	0.00	107.00	1	1,616	0.06%
2023/03/30	0	0.00	11	108.95	109.00	-11	1,655	-0.66%
2023/03/29	1	107.50	1	110.00	107.50	0	1,661	0.00%
2023/03/28	1	109.50	0	0.00	110.00	1	1,664	0.06%
2023/03/27	1	110.50	1	108.00	108.00	0	1,636	0.00%
2023/03/24	8	111.00	0	0.00	110.50	8	1,643	0.49%
2023/03/22	10	110.00	2	110.25	110.00	8	1,625	0.49%
2023/03/17	1	106.00	0	0.00	106.50	1	1,619	0.06%
2023/03/15	0	0.00	3	107.00	107.50	-3	1,645	-0.18%
2023/03/14	2	106.75	2	107.50	106.50	0	1,667	0.00%
2023/03/13	1	107.00	0	0.00	107.00	1	1,736	0.06%
2023/03/10	0	0.00	3	110.50	110.00	-3	1,747	-0.17%
2023/03/09	1	112.00	4	111.63	111.50	-3	1,840	-0.16%
2023/03/08	8	111.06	7	109.86	111.50	1	1,820	0.05%
2023/03/07	1	105.50	1	105.50	105.00	0	1,717	0.00%
2023/03/06	1	106.00	4	105.63	105.50	-3	1,721	-0.17%
2023/03/03	1	104.00	1	103.00	103.00	0	1,724	0.00%
2023/03/02	0	103.50	0	0.00	103.50	0	1,756	0.00%
2023/02/24	1	104.00	2	103.25	103.00	-1	1,836	-0.05%
2023/02/23	1	103.50	0	0.00	103.50	1	1,875	0.05%
2023/02/22	4	102.00	0	0.00	101.50	4	1,922	0.21%
2023/02/21	1	104.00	0	0.00	104.00	1	1,967	0.05%
2023/02/17	1	103.00	0	0.00	104.00	1	2,329	0.04%
2023/02/16	0	0.00	2	106.75	106.50	-2	2,299	-0.09%
2023/02/15	2	104.50	0	0.00	104.00	2	2,338	0.09%
2023/02/14	1	106.00	1	107.00	106.00	0	2,348	0.00%
2023/02/13	1	106.00	0	0.00	105.50	1	2,382	0.04%
2023/02/10	8	111.38	5	111.50	107.00	3	2,416	0.12%
2023/02/03	2	109.50	1	108.00	107.50	1	2,350	0.04%
2023/02/02	1	108.50	7	109.21	109.00	-6	2,346	-0.26%
2023/02/01	1	108.00	1	107.50	107.50	0	2,326	0.00%
2023/01/31	0	0.00	1	106.00	107.00	-1	2,332	-0.04%
2023/01/30	8	107.31	5	106.40	106.00	3	2,325	0.13%
2023/01/16	1	103.50	0	0.00	103.50	1	2,261	0.04%
2023/01/13	3	104.00	2	104.25	101.50	1	2,252	0.04%
2023/01/10	1	105.00	1	104.50	104.50	0	2,203	0.00%
2023/01/09	0	0.00	1	104.50	104.00	-1	2,182	-0.05%
2023/01/06	1	98.00	1	98.90	102.00	0	2,163	0.00%
2022/12/28	1	96.20	0	0.00	95.40	1	2,345	0.04%
2022/12/08	3	103.83	2	103.25	104.00	1	2,788	0.04%
2022/12/07	2	106.25	1	104.50	103.50	1	2,784	0.04%
2022/12/06	3	108.67	0	0.00	106.50	3	2,754	0.11%
2022/12/05	4	110.63	1	110.50	111.00	3	2,723	0.11%
2022/12/02	1	107.50	2	106.25	108.50	-1	2,658	-0.04%
2022/12/01	0	0.00	4	108.63	106.00	-4	2,630	-0.15%
2022/11/29	0	0.00	1	102.00	103.00	-1	2,536	-0.04%
2022/11/25	2	105.25	0	0.00	104.00	2	2,550	0.08%
2022/11/24	0	0.00	3	104.00	105.50	-3	2,562	-0.12%
2022/11/23	1	104.00	0	0.00	104.00	1	2,530	0.04%
2022/11/21	2	105.75	1	104.50	104.50	1	2,488	0.04%
2022/11/18	4	107.25	5	106.40	106.00	-1	2,459	-0.04%
2022/11/17	1	105.00	6	104.50	107.00	-5	2,423	-0.21%
2022/11/16	14	110.11	11	107.78	108.00	3	2,381	0.13%
2022/11/15	5	109.50	4	105.75	109.50	1	2,254	0.04%
2022/11/14	1	98.00	2	99.05	99.70	-1	2,158	-0.05%
2022/11/11	2	99.20	0	0.00	97.80	2	2,164	0.09%
2022/11/09	1	93.50	2	94.25	94.40	-1	2,125	-0.05%
2022/11/08	0	0.00	1	96.00	92.40	-1	2,124	-0.05%
2022/11/04	2	92.70	2	96.20	96.70	0	2,209	0.00%
2022/10/31	0	0.00	2	95.05	95.70	-2	2,495	-0.08%
2022/10/19	0	0.00	1	91.70	91.10	-1	2,641	-0.04%
2022/10/14	1	91.10	1	90.70	90.50	0	2,810	0.00%
2022/10/07	0	0.00	5	94.10	94.60	-5	3,000	-0.17%
2022/10/06	5	94.56	0	0.00	95.50	5	3,040	0.16%
2022/10/05	0	0.00	1	95.90	94.20	-1	3,049	-0.03%
2022/10/04	0	0.00	3	93.80	93.80	-3	3,038	-0.10%
2022/10/03	4	92.10	0	0.00	91.00	4	3,013	0.13%
2022/09/30	1	94.20	1	90.30	96.00	0	3,088	0.00%
2022/09/29	1	92.81	0	0.00	92.90	1	3,245	0.03%
2022/09/28	0.3	100.00	0	0.00	97.20	0.3	3,202	0.01%
2022/09/27	0	102.50	1	104.00	106.00	-1	3,173	-0.03%
2022/09/26	1	105.00	1	103.50	103.00	0	3,145	0.00%
2022/09/23	2	113.50	2	112.75	113.00	0	3,130	0.00%
2022/09/12	1	125.50	1	125.50	125.50	0	3,473	0.00%
2022/09/08	1	124.50	0	0.00	124.50	1	3,512	0.03%
2022/09/07	0	0.00	1	117.00	120.50	-1	3,553	-0.03%
2022/09/06	2	119.00	2	121.00	119.50	0	3,601	0.00%
2022/09/05	2	125.75	1	122.50	122.00	1	3,648	0.03%
2022/09/01	1	128.00	0	0.00	127.50	1	3,671	0.03%
2022/08/31	1	131.50	2	130.00	131.50	-1	3,663	-0.03%
2022/08/30	0	0.00	1	127.50	126.50	-1	3,655	-0.03%
2022/08/29	1	125.00	2	124.75	126.00	-1	3,692	-0.03%
2022/08/26	2	129.25	0	0.00	128.00	2	3,795	0.05%
2022/08/25	0	0.00	0.1	129.50	129.50	-0.1	3,821	0.00%
2022/08/24	0	0.00	0.1	129.00	128.00	-0.1	3,855	0.00%
2022/08/23	0	0.00	0.1	128.50	127.50	-0.1	3,982	0.00%
2022/08/22	1	132.00	3	131.00	128.50	-2	4,022	-0.05%
2022/08/19	2	127.25	9	127.33	129.50	-7	3,998	-0.18%
2022/08/18	1	123.50	1	124.50	124.50	0	3,947	0.00%
2022/08/17	1	123.50	1.1	124.00	124.00	-0.1	3,950	0.00%
2022/08/16	6	124.58	1	123.00	123.00	5	3,983	0.13%
2022/08/15	0	0.00	4	124.13	124.50	-4	4,055	-0.10%
2022/08/12	4.1	119.74	7	120.36	122.50	-3	4,094	-0.07%
2022/08/11	5.1	121.30	4	121.13	120.50	1.1	4,113	0.03%
2022/08/10	3.1	121.17	0	0.00	120.50	3.1	4,137	0.07%
2022/08/09	5.1	125.50	3	125.00	125.00	2.1	4,121	0.05%
2022/08/08	0	0.00	2	130.00	130.00	-2	4,069	-0.05%
2022/08/04	3	129.00	1	129.50	129.50	2	3,959	0.05%
2022/07/28	1	128.48	0	0.00	126.50	1	4,072	0.02%
2022/07/27	5	127.00	2	127.00	128.50	3	4,109	0.07%
2022/07/26	0	0.00	1	126.00	127.50	-1	4,362	-0.02%
2022/07/25	2	125.00	0	0.00	126.00	2	4,407	0.05%
2022/07/22	1	125.00	1	125.50	125.00	0	4,576	0.00%
2022/07/21	0	0.00	3	128.50	128.00	-3	4,613	-0.07%
2022/07/20	3	125.82	2	121.75	122.00	1	4,686	0.02%
2022/07/18	3	123.17	1	124.50	124.50	2	4,884	0.04%
2022/07/15	1	123.50	0	0.00	122.00	1	5,046	0.02%
2022/07/14	0	0.00	2	112.25	114.00	-2	4,993	-0.04%
2022/07/13	2	108.75	1	109.50	108.00	1	5,079	0.02%
2022/07/08	2	110.50	1	112.00	111.00	1	5,042	0.02%
2022/07/07	2	107.50	2	108.75	111.00	0	4,893	0.00%
2022/07/06	0	111.50	0	0.00	111.50	0	4,678	0.00%
2022/07/05	1	124.00	1	121.00	123.50	0	4,631	0.00%
2022/06/29	0	0.00	2	130.50	134.50	-2	4,539	-0.04%
2022/06/24	0	0.00	9	127.50	128.50	-9	4,711	-0.19%
2022/06/22	1	122.50	1	120.00	119.50	0	4,605	0.00%
2022/06/21	3	123.50	0	0.00	124.50	3	4,556	0.07%
2022/06/17	2	130.00	5	130.00	129.50	-3	4,437	-0.07%
2022/06/16	3	135.00	6	132.33	131.50	-3	4,399	-0.07%
2022/06/15	1	142.00	0	0.00	137.00	1	4,351	0.02%
2022/06/14	6	142.00	5	143.30	145.00	1	4,309	0.02%
2022/06/13	1	147.00	1	147.50	146.00	0	4,244	0.00%
2022/06/10	1	148.50	0	0.00	148.50	1	4,214	0.02%
2022/06/09	2	146.75	3	147.50	148.00	-1	4,190	-0.02%
2022/06/08	5	147.20	4	146.00	146.00	1	4,161	0.02%
2022/06/07	2	146.50	4.2	145.67	147.00	-2.2	4,144	-0.05%
2022/06/06	2	148.00	5	152.30	147.00	-3	4,107	-0.07%
2022/06/02	7	148.29	2	148.25	146.00	5	4,008	0.12%
2022/06/01	0	0.00	1	147.50	148.00	-1	3,969	-0.03%
2022/05/31	1	147.00	0.1	149.50	147.00	0.9	3,922	0.02%
2022/05/30	0	145.00	2	145.50	146.00	-2	3,782	-0.05%
2022/05/27	3	142.50	8	143.19	143.50	-5	3,728	-0.13%
2022/05/26	0	0.00	2	142.25	140.50	-2	3,679	-0.05%
2022/05/25	0	0.00	10	140.50	140.50	-10	3,661	-0.27%
2022/05/24	5	137.70	1	138.00	138.00	4	3,663	0.11%
2022/05/23	3	145.17	5	146.00	142.50	-2	3,617	-0.06%
2022/05/20	1	144.50	1	144.00	144.00	0	3,542	0.00%
2022/05/19	5	142.60	9	141.72	144.00	-4	3,476	-0.12%
2022/05/18	0	0.00	1	139.00	139.50	-1	3,422	-0.03%
2022/05/17	0	0.00	1	140.00	140.00	-1	3,358	-0.03%
2022/05/16	1	135.00	0	138.00	135.00	1	3,322	0.03%
2022/05/13	0	136.00	0	0.00	135.50	0	3,295	0.00%
2022/05/12	7	135.43	0	0.00	132.50	7	3,276	0.21%
2022/05/11	7	137.71	1	136.53	137.00	6	3,252	0.18%
2022/05/10	0	0.00	0	131.00	135.50	0	3,192	0.00%
2022/05/06	0	0.00	3.1	134.96	134.50	-3.1	3,131	-0.10%
2022/05/05	1	135.50	2	135.25	134.50	-1	3,077	-0.03%
2022/05/04	1.1	134.10	0	0.00	135.00	1.1	3,024	0.03%
2022/05/03	17	142.85	18	143.75	137.00	-1	2,958	-0.03%
2022/04/29	2	138.25	9	138.83	138.00	-7	2,675	-0.26%
2022/04/28	10	134.85	3.6	139.72	135.50	6.4	2,587	0.25%
2022/04/27	3	130.83	1	127.50	136.00	2	2,398	0.08%
2022/04/26	7	140.07	6	138.50	131.50	1	2,301	0.04%
2022/04/25	1	136.50	3	137.00	137.00	-2	2,148	-0.09%
2022/04/22	9	138.61	5	138.00	138.00	4	2,052	0.19%
2022/04/21	8	135.06	6.2	137.18	138.00	1.8	1,943	0.09%
2022/04/20	0	0.00	1	131.50	130.50	-1	1,676	-0.06%
2022/04/19	1.2	133.02	1	135.00	126.50	0.2	1,602	0.01%
2022/04/18	2	130.25	13	130.08	130.00	-11	1,483	-0.74%
2022/04/15	1	120.00	1	119.50	119.50	0	1,382	0.00%
2022/04/14	1.1	121.48	1	122.00	122.00	0.1	1,419	0.00%
2022/04/12	1	118.00	1	119.00	120.00	0	1,510	0.00%
2022/04/11	0	0.00	1	120.50	119.50	-1	1,793	-0.06%
2022/04/08	1	123.50	1	123.00	123.00	0	1,832	0.00%
2022/04/06	10	126.50	0	0.00	125.00	10	1,911	0.52%
2022/04/01	0	0.00	1	127.50	128.50	-1	2,004	-0.05%
2022/03/31	4	131.50	3	131.67	130.50	1	1,990	0.05%
2022/03/30	0	0.00	2	125.00	130.50	-2	1,826	-0.11%
2022/03/29	1	119.50	1	119.00	119.00	0	1,743	0.00%
2022/03/25	2	121.25	1	121.00	120.50	1	1,750	0.06%
2022/03/23	0	0.00	1	122.00	122.50	-1	1,754	-0.06%
2022/03/22	1	121.50	1	121.00	121.00	0	1,754	0.00%
2022/03/21	0	0.00	0.1	122.00	121.50	-0.1	1,754	0.00%
2022/03/17	1	122.50	0	0.00	122.00	1	1,788	0.06%
2022/03/14	2	119.75	2	119.00	119.50	0	1,781	0.00%
2022/03/11	1	117.50	1	119.00	119.50	0	1,804	0.00%
2022/03/10	2	119.50	2	119.25	118.00	0	1,852	0.00%
2022/03/09	1	117.00	1	117.50	118.00	0	1,930	0.00%
2022/03/07	0.3	117.00	1	118.00	118.50	-0.7	1,988	-0.04%
2022/03/03	2.2	123.23	1	122.50	122.50	1.2	2,013	0.06%
2022/03/02	0	120.00	0	0.00	121.50	0	2,029	0.00%
2022/03/01	2	119.50	2	120.25	120.50	0	2,032	0.00%
2022/02/25	1	118.00	0	0.00	118.50	1	2,038	0.05%
2022/02/24	3	118.17	4	120.25	118.00	-1	2,053	-0.05%
2022/02/23	2	121.00	4	122.13	122.00	-2	2,048	-0.10%
2022/02/21	0	0.00	1	122.50	122.50	-1	2,091	-0.05%
2022/02/18	3	123.00	1	124.50	124.50	2	2,107	0.09%
2022/02/17	1	133.00	0	0.00	130.50	1	2,049	0.05%
2022/02/16	2	133.00	0	0.00	133.00	2	2,083	0.10%
2022/02/11	1	128.50	0	0.00	128.50	1	2,313	0.04%
2022/02/10	0	132.00	0	0.00	132.00	0	2,569	0.00%
2022/02/09	1	130.00	1	130.50	132.00	0	2,607	0.00%
2022/02/08	1	128.50	2	129.00	129.50	-1	2,664	-0.04%
2022/01/26	0	126.50	0	0.00	125.50	0	2,719	0.00%
2022/01/25	1	128.00	0	0.00	126.50	1	2,804	0.04%
2022/01/24	0	0.00	3	126.51	129.50	-3	2,841	-0.11%
2022/01/19	0	135.00	1	132.50	133.00	-1	2,867	-0.03%
2022/01/18	1	136.00	0	0.00	136.00	1	2,872	0.03%
2022/01/17	0	0.00	1	139.00	137.00	-1	2,882	-0.03%
2022/01/14	4	138.25	2	138.75	136.00	2	2,897	0.07%
2022/01/10	2	139.00	2	137.50	139.50	0	3,363	0.00%
2022/01/07	2	137.75	0	0.00	138.00	2	3,428	0.06%
2022/01/06	2	140.75	0	0.00	141.50	2	3,396	0.06%
2022/01/05	5	146.30	2	145.00	143.00	3	3,378	0.09%
2022/01/04	28	148.12	20	149.05	146.00	8	3,327	0.24%
2022/01/03	7	143.64	4	144.38	143.00	3	3,050	0.10%
2021/12/29	0	143.50	0	0.00	145.00	0	2,999	0.00%
2021/12/28	1	140.00	7	141.64	143.00	-6	2,959	-0.20%
2021/12/27	1	137.50	1	137.00	137.00	0	2,874	0.00%
2021/12/24	1	139.50	1	137.50	137.50	0	2,893	0.00%
2021/12/23	2	139.50	0	0.00	138.50	2	2,908	0.07%
2021/12/22	1	138.50	1	137.50	137.50	0	2,943	0.00%
2021/12/21	1	136.50	1	137.00	137.50	0	2,949	0.00%
2021/12/20	0	137.00	0	0.00	135.50	0	2,956	0.00%
2021/12/16	0	138.50	0	0.00	138.00	0	2,960	0.00%
2021/12/13	0	139.00	5	138.90	137.50	-5	2,997	-0.17%
2021/12/10	0	141.00	0	0.00	140.50	0	2,997	0.00%
2021/12/09	0	141.50	0	0.00	141.50	0	3,005	0.00%
2021/12/08	1	144.00	1	145.00	142.00	0	3,038	0.00%
2021/12/07	2	143.25	2	143.00	142.00	0	3,038	0.00%
2021/12/06	4	144.88	7	143.93	144.00	-3	3,028	-0.10%
2021/12/03	3	145.50	5	144.60	144.50	-2	3,015	-0.07%
2021/12/02	20	142.03	12	142.54	143.00	8	2,974	0.27%
2021/12/01	0	0.00	0.5	141.50	142.00	-0.5	2,961	-0.02%
2021/11/30	4	138.13	2	138.50	138.00	2	2,964	0.07%
2021/11/29	0	0.00	1	136.00	136.00	-1	3,003	-0.03%
2021/11/26	1	136.00	1	135.00	134.50	0	3,064	0.00%
2021/11/25	1	140.50	1	138.50	138.00	0	3,102	0.00%
2021/11/24	0	139.00	0	0.00	138.50	0	3,117	0.00%
2021/11/23	2	139.01	0	0.00	138.00	2	3,137	0.06%
2021/11/22	0	141.25	0	0.00	141.00	0	3,221	0.00%
2021/11/19	3	144.83	2	144.50	143.00	1	3,264	0.03%
2021/11/18	0	0.00	6	143.25	142.00	-6	3,258	-0.18%
2021/11/16	2	144.50	1	142.50	142.50	1	3,270	0.03%
2021/11/15	2	143.75	3	144.33	144.50	-1	3,283	-0.03%
2021/11/12	1	144.00	1	143.00	143.50	0	3,317	0.00%
2021/11/11	2	142.50	0	0.00	142.00	2	3,340	0.06%
2021/11/10	2	146.75	0	0.00	147.50	2	3,484	0.06%
2021/11/09	4.5	147.78	3	149.00	146.50	1.5	3,652	0.04%
2021/11/08	3	138.83	2	137.50	138.00	1	3,417	0.03%
2021/11/05	2	137.00	2	138.25	138.50	0	3,474	0.00%
2021/11/04	0	0.00	2	136.00	136.50	-2	3,454	-0.06%
2021/11/03	4	135.13	1	134.00	134.00	3	3,468	0.09%
2021/11/02	5	139.50	2	138.50	136.50	3	3,486	0.09%
2021/11/01	1	136.00	3	137.83	139.00	-2	3,422	-0.06%
2021/10/29	2	135.75	1	135.50	135.00	1	3,421	0.03%
2021/10/28	2	134.75	1	135.00	135.00	1	3,431	0.03%
2021/10/22	2	135.25	2	135.25	134.50	0	3,615	0.00%
2021/10/21	3	136.17	1	139.50	134.00	2	3,638	0.05%
2021/10/20	1	138.50	3	137.00	137.50	-2	3,645	-0.05%
2021/10/19	6	136.92	4	137.63	137.50	2	3,661	0.05%
2021/10/18	10	135.25	9	136.06	134.50	1	3,648	0.03%
2021/10/15	1	130.00	11	130.73	131.00	-10	3,585	-0.28%
2021/10/14	1	119.50	1	119.50	119.50	0	3,600	0.00%
2021/10/13	1	118.00	1	119.00	119.00	0	3,706	0.00%
2021/10/12	1	121.00	14	121.43	121.00	-13	3,828	-0.34%
2021/10/08	1	127.00	1	125.50	125.00	0	4,141	0.00%
2021/10/06	0	0.00	2	119.50	119.50	-2	4,680	-0.04%
2021/10/01	2	123.25	0	0.00	121.50	2	5,188	0.04%
2021/09/30	4	125.75	6	126.92	127.50	-2	5,275	-0.04%
2021/09/29	3	125.00	0	0.00	124.50	3	5,297	0.06%
2021/09/23	3	134.00	1	134.50	133.50	2	5,526	0.04%
2021/09/16	0.6	132.06	0	0.00	132.00	0.6	5,795	0.01%
2021/09/15	4	134.50	4	135.00	133.50	0	5,867	0.00%
2021/09/13	1	138.50	0	0.00	138.50	1	6,083	0.02%
2021/09/08	1	138.51	1	139.50	137.50	0	6,568	0.00%
2021/09/07	0	0.00	0.3	140.00	141.50	-0.3	6,608	0.00%
2021/09/06	2	148.75	2	146.50	145.50	0	6,826	0.00%
2021/09/02	1	151.50	1.1	148.25	147.50	-0.1	7,195	0.00%
2021/09/01	0.3	151.50	0	0.00	152.00	0.3	7,157	0.00%
2021/08/31	1	144.06	1	144.50	145.00	0	7,103	0.00%
2021/08/30	1	144.00	0	0.00	143.50	1	7,113	0.01%
2021/08/27	1	146.00	1	143.00	142.50	0	7,142	0.00%
2021/08/26	2	145.50	10	152.00	145.00	-8	7,202	-0.11%
2021/08/25	1	138.00	4	141.63	145.00	-3	7,326	-0.04%
2021/08/24	0	0.00	17	138.00	137.00	-17	7,323	-0.23%
2021/08/20	1	137.00	1	135.00	136.00	0	7,413	0.00%
2021/08/19	14	137.32	2	138.50	135.50	12	7,484	0.16%
2021/08/18	1	134.00	2.1	136.14	142.00	-1.1	7,595	-0.01%
2021/08/17	3	135.50	3	135.00	134.00	0	7,767	0.00%
2021/08/16	0	0.00	1.1	132.41	134.50	-1.1	7,963	-0.01%
2021/08/13	12.1	145.70	4	143.75	143.00	8.1	7,790	0.10%
2021/08/12	1	157.50	0	157.50	158.50	1	7,552	0.01%
2021/08/11	3.1	157.72	0.4	158.50	156.00	2.7	7,576	0.04%
2021/08/10	1.1	159.82	0	0.00	163.00	1.1	7,581	0.01%
2021/08/09	1	162.04	0	0.00	162.00	1	7,659	0.01%
2021/08/06	2	165.75	1	166.00	165.50	1	7,759	0.01%
2021/08/05	1	169.50	2	169.50	168.00	-1	7,924	-0.01%
2021/08/04	1	169.00	0	0.00	168.50	1	8,069	0.01%
2021/08/03	2	172.25	2	170.00	170.50	0	8,134	0.00%
2021/08/02	2	170.50	1	171.50	172.00	1	8,146	0.01%
2021/07/30	3	169.17	1	173.00	168.00	2	8,183	0.02%
2021/07/28	7	161.57	0	0.00	163.50	7	8,249	0.08%
2021/07/27	14	172.18	2	170.50	170.50	12	8,269	0.15%
2021/07/26	2	174.25	11	175.73	175.00	-9	8,304	-0.11%
2021/07/23	2	170.00	3	171.50	172.50	-1	8,256	-0.01%
2021/07/22	11	170.45	5	170.70	168.00	6	8,207	0.07%
2021/07/21	9.1	170.88	7	169.43	167.50	2.1	8,146	0.03%
2021/07/20	3	177.83	2	178.23	175.00	1	7,935	0.01%
2021/07/19	15.4	180.41	4	179.50	179.00	11.4	7,871	0.14%
2021/07/16	5.4	183.51	3	184.67	184.50	2.4	7,815	0.03%
2021/07/15	5	186.90	31	188.03	188.00	-26	7,706	-0.34%
2021/07/14	7	185.21	21	186.76	183.00	-14	7,431	-0.19%
2021/07/13	19	185.18	18	182.97	180.00	1	7,207	0.01%
2021/07/12	7	179.64	5	179.00	186.00	2	6,948	0.03%
2021/07/09	1	171.50	0	0.00	170.50	1	6,644	0.02%
2021/07/08	3	174.50	2	177.00	173.00	1	6,766	0.01%
2021/07/07	1	171.00	1	170.50	172.00	0	6,750	0.00%
2021/07/06	10	168.00	4.1	170.48	168.00	5.9	6,792	0.09%
2021/07/05	0	0.00	5	172.50	172.00	-5	6,838	-0.07%
2021/07/02	5	167.40	2	164.50	168.50	3	6,829	0.04%
2021/07/01	3	166.83	10	169.00	164.00	-7	6,840	-0.10%
2021/06/30	2	168.00	0.2	169.50	169.00	1.8	6,861	0.03%
2021/06/29	7	170.29	3	169.51	168.50	4	6,940	0.06%
2021/06/28	7	174.21	2	174.75	173.00	5	7,134	0.07%
2021/06/25	4.1	177.97	2	177.25	174.00	2.1	7,129	0.03%
2021/06/24	0	0.00	2	176.50	176.50	-2	7,045	-0.03%
2021/06/23	4	173.75	5	176.10	175.00	-1	7,014	-0.01%
2021/06/22	3	172.00	4	171.75	170.50	-1	6,885	-0.01%
2021/06/21	2	175.47	3	174.50	171.50	-1	6,832	-0.01%
2021/06/18	15.1	177.74	20.8	179.40	177.00	-5.7	6,705	-0.09%
2021/06/17	4.1	173.64	5	174.70	174.50	-1	6,484	-0.01%
2021/06/16	6	170.58	3	169.67	169.50	3	6,390	0.05%
2021/06/15	5.1	171.76	8	173.44	172.00	-2.9	6,359	-0.05%
2021/06/11	9	166.89	15	169.00	167.00	-6	6,218	-0.10%
2021/06/10	1.3	159.22	0	158.00	160.00	1.3	5,943	0.02%
2021/06/09	1	153.50	1	152.00	152.00	0	5,890	0.00%
2021/06/08	1	155.00	0	0.00	155.00	1	5,946	0.02%
2021/06/07	2	151.00	2	151.50	154.00	0	5,999	0.00%
2021/06/04	2	153.50	0	0.00	151.50	2	5,961	0.03%
2021/06/03	4	156.75	3	155.50	157.00	1	5,978	0.02%
2021/06/02	3	159.83	9	161.39	157.50	-6	5,940	-0.10%
2021/05/31	6.1	153.75	0	0.00	152.50	6.1	5,804	0.10%
2021/05/28	1	156.00	0	0.00	154.00	1	5,953	0.02%
2021/05/27	9	151.67	1	151.00	149.00	8	5,968	0.13%
2021/05/26	0	0.00	3	152.33	150.00	-3	5,931	-0.05%
2021/05/25	3.2	149.44	5	146.80	146.50	-1.9	5,877	-0.03%
2021/05/24	6	137.83	8	137.81	143.50	-2	5,725	-0.03%
2021/05/21	4	126.88	1	127.00	130.50	3	5,541	0.05%
2021/05/20	2	127.75	3	129.50	124.50	-1	5,629	-0.02%
2021/05/19	1	126.00	9	126.00	127.50	-8	5,799	-0.14%
2021/05/18	0.2	127.00	1	129.00	131.00	-0.9	5,877	-0.01%
2021/05/17	10	120.50	1	120.00	123.50	9	5,961	0.15%
2021/05/14	4	131.63	9	129.00	127.00	-5	6,002	-0.08%
2021/05/13	1	132.50	1	126.50	132.00	0	6,118	0.00%
2021/05/12	3	124.05	2	126.50	122.00	1	6,583	0.02%
2021/05/11	1.2	134.75	8.1	137.55	135.00	-6.9	6,563	-0.10%
2021/05/07	1	148.50	1	150.00	151.50	0	6,828	0.00%
2021/05/06	3	147.47	3	142.00	142.50	0	7,030	0.00%
2021/05/05	0	0.00	2	148.50	145.00	-2	7,264	-0.03%
2021/05/04	3	139.83	2	140.50	139.50	1	8,261	0.01%
2021/05/03	1	145.00	1	154.50	146.00	0	8,256	0.00%
2021/04/26	2	158.26	7	158.50	158.50	-5	9,122	-0.05%
2021/04/23	2	158.25	0	0.00	159.50	2	9,430	0.02%
2021/04/22	1	157.00	0	0.00	156.00	1	9,853	0.01%
2021/04/21	2	160.50	1	160.50	159.50	1	10,035	0.01%
2021/04/20	2	162.25	0	0.00	162.00	2	10,308	0.02%
2021/04/19	0	0.00	1	159.00	158.00	-1	10,647	-0.01%
2021/04/16	1	161.50	1	161.00	161.00	0	11,002	0.00%
2021/04/15	5	157.30	2	160.25	164.50	3	11,521	0.03%
2021/04/14	2	159.75	4	164.50	159.00	-2	12,043	-0.02%
2021/04/13	2	166.25	2	164.50	164.50	0	12,703	0.00%
2021/04/12	10	169.15	12	170.92	168.00	-2	12,875	-0.02%
2021/04/09	3	176.67	5	176.70	175.00	-2	13,056	-0.02%
2021/04/08	4.1	178.40	0.3	179.50	178.50	3.8	13,451	0.03%
2021/04/07	2	178.25	4	178.25	179.50	-2	13,495	-0.01%
2021/04/06	5	178.00	0	0.00	176.00	5	13,482	0.04%
2021/04/01	9	179.17	3	179.67	179.00	6	13,519	0.04%
2021/03/31	5	182.30	4.2	181.71	181.00	0.8	13,493	0.01%
2021/03/29	0	0.00	1	174.00	172.50	-1	13,563	-0.01%
2021/03/26	2.4	171.18	1	171.50	173.00	1.4	13,815	0.01%
2021/03/24	2	168.00	1	167.00	167.00	1	14,155	0.01%
2021/03/23	0	0.00	1	171.00	170.00	-1	14,331	-0.01%
2021/03/22	4	171.75	0	0.00	171.00	4	14,591	0.03%
2021/03/19	2	173.50	0	0.00	174.50	2	15,058	0.01%
2021/03/17	5.3	175.53	5	175.40	173.00	0.3	16,019	0.00%
2021/03/16	4.1	173.51	0	0.00	172.00	4.1	16,435	0.02%
2021/03/15	0	0.00	2	175.00	173.00	-2	17,301	-0.01%
2021/03/12	3	176.33	0	0.00	174.00	3	18,042	0.02%
2021/03/11	1	172.56	1	175.00	174.50	0	18,240	0.00%
2021/03/10	1	169.00	31	168.97	168.00	-30	18,435	-0.16%
2021/03/09	1	165.50	2	169.25	169.50	-1	18,692	-0.01%
2021/03/05	0	0.00	1	170.00	170.00	-1	18,948	-0.01%
2021/03/04	1	173.00	0	0.00	173.00	1	19,169	0.01%
2021/03/03	5.1	171.70	9	168.44	177.50	-3.9	19,401	-0.02%
2021/03/02	4.1	172.51	3	170.17	166.50	1.1	19,411	0.01%
2021/02/26	2.2	172.14	2	173.25	173.00	0.2	19,843	0.00%
2021/02/25	3	178.00	1	175.50	175.00	2	20,021	0.01%
2021/02/24	35	179.93	6	180.75	177.00	29	20,393	0.14%
2021/02/23	1.2	178.72	0	0.00	178.50	1.2	20,736	0.01%
2021/02/22	3	182.50	0	0.00	181.50	3	21,242	0.01%
2021/02/19	1	182.00	1	183.50	183.50	0	21,752	0.00%
2021/02/18	2	179.00	0	0.00	179.00	2	22,257	0.01%
2021/02/17	0	0.00	1	181.00	181.00	-1	22,991	0.00%
2021/02/05	0	0.00	2.1	176.74	174.50	-2.1	23,351	-0.01%
2021/02/04	8	172.19	3	173.17	174.00	5	23,961	0.02%
2021/02/03	16	180.78	3	181.00	178.00	13	24,408	0.05%
2021/02/02	1	192.00	0	0.00	192.50	1	24,549	0.00%
2021/02/01	2	181.25	3	187.17	191.00	-1	25,135	0.00%
2021/01/29	10	188.30	1	191.50	185.50	9	25,467	0.04%
2021/01/28	7	193.43	2	193.75	192.00	5	25,635	0.02%
2021/01/27	6	205.50	4	206.25	203.00	2	25,941	0.01%
2021/01/26	25.1	208.37	30	211.32	203.00	-4.9	26,040	-0.02%
2021/01/25	0	0.00	1	200.00	200.00	-1	24,975	0.00%
2021/01/22	5	200.80	5	201.30	203.00	0	24,898	0.00%
2021/01/21	7.1	200.22	5	200.60	203.00	2.1	24,715	0.01%
2021/01/20	3	195.67	4	198.25	195.00	-1	24,517	0.00%
2021/01/19	8	204.06	9	203.50	204.00	-1	24,299	0.00%
2021/01/18	8	190.25	5	195.00	202.50	3	24,131	0.01%
2021/01/15	11	201.73	8	207.56	193.00	3	23,970	0.01%
2021/01/14	4	202.00	6	202.42	199.00	-2	23,591	-0.01%
2021/01/13	7	202.64	6	202.75	202.00	1	23,410	0.00%
2021/01/12	3	207.50	2	203.50	199.50	1	23,156	0.00%
2021/01/11	4	201.25	17	202.06	205.50	-13	22,830	-0.06%
2021/01/08	23	202.61	14	201.46	196.00	9	22,519	0.04%
2021/01/07	13	201.62	8	201.44	203.00	5	22,024	0.02%
2021/01/06	11	196.18	11	195.09	193.00	0	21,470	0.00%
2021/01/05	13	190.19	7	189.93	188.00	6	20,708	0.03%
2021/01/04	5	186.90	18	188.86	187.50	-13	20,524	-0.06%
2020/12/31	18	184.39	8	185.44	183.50	10	20,324	0.05%
2020/12/30	3	173.33	2	175.25	176.50	1	19,893	0.01%
2020/12/29	2	173.00	2	173.50	171.50	0	19,833	0.00%
2020/12/28	0	0.00	1	173.50	172.00	-1	19,785	-0.01%
2020/12/25	1	172.50	1	169.00	169.00	0	19,703	0.00%
2020/12/24	6	171.25	4	171.25	170.00	2	19,653	0.01%
2020/12/23	8	171.69	7	172.14	173.50	1	19,578	0.01%
2020/12/22	5	169.60	3	169.50	167.50	2	19,489	0.01%
2020/12/21	18	164.64	14	165.14	164.00	4	19,295	0.02%
2020/12/18	4	172.38	1	172.00	171.50	3	19,108	0.02%
2020/12/17	2	174.50	2	174.75	175.00	0	19,345	0.00%
2020/12/16	7	176.14	2	175.00	171.50	5	19,198	0.03%
2020/12/15	2	172.99	3	170.00	171.00	-1	18,978	-0.01%
2020/12/14	6	181.92	16	180.50	176.00	-10	18,544	-0.05%
2020/12/11	15	192.70	5	191.10	188.00	10	18,244	0.05%
2020/12/10	8	205.56	5	206.00	208.50	3	17,953	0.02%
2020/12/09	24	205.21	19	206.00	204.00	5	17,732	0.03%
2020/12/08	6	189.92	7	193.71	199.00	-1	16,902	-0.01%
2020/12/07	3	181.67	4	181.38	181.00	-1	16,210	-0.01%
2020/12/04	7	180.43	1	177.00	176.50	6	16,011	0.04%
2020/12/03	2	182.50	10	179.70	185.00	-8	15,856	-0.05%
2020/12/02	11	178.64	2	180.00	177.00	9	15,706	0.06%
2020/12/01	1	176.50	4	177.50	180.50	-3	15,636	-0.02%
2020/11/30	2	179.25	4	181.00	179.50	-2	15,668	-0.01%
2020/11/27	11	173.36	7	173.43	177.00	4	15,781	0.03%
2020/11/26	2	180.50	2	180.75	179.50	0	15,633	0.00%
2020/11/25	3	177.67	5	181.10	179.00	-2	15,522	-0.01%
2020/11/24	5	190.90	1	189.50	185.00	4	15,127	0.03%
2020/11/23	13	187.31	6	187.83	190.00	7	15,109	0.05%
2020/11/20	9	191.22	9	190.72	187.00	0	15,053	0.00%
2020/11/19	3	186.50	4	187.50	189.50	-1	14,903	-0.01%
2020/11/18	9	183.67	9	184.17	186.50	0	14,501	0.00%
2020/11/17	13	185.73	17	184.38	179.50	-4	14,192	-0.03%
2020/11/16	14	182.21	13	183.00	190.00	1	13,878	0.01%
2020/11/13	8	170.06	8.1	170.98	175.00	-0.1	13,259	0.00%
2020/11/12	4	170.25	5	168.80	170.00	-1	12,977	-0.01%
2020/11/11	12	162.42	15	165.63	171.00	-3	12,355	-0.02%
2020/11/10	6	157.67	15	156.87	160.00	-9	11,944	-0.08%
2020/11/09	9	149.44	8	154.88	156.50	1	11,295	0.01%
2020/11/06	10	141.65	44	141.15	142.50	-34	10,799	-0.31%
2020/11/05	14	133.93	11	136.86	136.50	3	10,591	0.03%
2020/11/04	33	130.89	30	131.47	135.00	3	10,510	0.03%
2020/11/03	6	129.58	15	128.80	127.00	-9	10,071	-0.09%
2020/11/02	0	0.00	20	119.00	119.50	-20	9,829	-0.20%
2020/10/30	2	119.00	1	120.00	120.00	1	9,998	0.01%
2020/10/29	5	118.30	2	117.50	121.00	3	10,137	0.03%
2020/10/28	4	121.00	4	120.88	120.50	0	10,289	0.00%
2020/10/27	5	121.70	1	122.50	124.00	4	10,407	0.04%
2020/10/26	5.1	124.91	5	124.50	122.50	0.1	10,636	0.00%
2020/10/23	4	124.50	10	123.70	124.50	-6	10,925	-0.05%
2020/10/21	2	118.00	0	0.00	117.00	2	12,242	0.02%
2020/10/20	2	117.25	1	117.00	117.50	1	12,615	0.01%
2020/10/19	2	118.50	1	119.00	118.50	1	12,784	0.01%
2020/10/16	7	119.50	1	119.50	118.50	6	13,006	0.05%
2020/10/15	0	0.00	1	124.00	123.00	-1	13,396	-0.01%
2020/10/14	2	123.00	0.1	122.50	122.50	1.9	13,720	0.01%
2020/10/13	0	0.00	2	122.25	123.50	-2	14,190	-0.01%
2020/10/12	2	123.00	3	123.00	121.50	-1	14,629	-0.01%
2020/10/08	2	120.75	1	121.50	121.00	1	15,305	0.01%
2020/10/07	3	118.50	1	117.50	118.00	2	15,940	0.01%
2020/10/06	3	118.50	4	117.50	117.00	-1	16,476	-0.01%
2020/10/05	9	117.39	2	116.00	116.50	7	17,141	0.04%
2020/09/30	2	114.25	5	114.30	117.00	-3	17,743	-0.02%
2020/09/29	2	114.50	1	114.50	113.50	1	18,154	0.01%
2020/09/25	2	113.25	3	113.50	110.50	-1	19,141	-0.01%
2020/09/24	7	115.57	7	115.14	115.00	0	19,447	0.00%
2020/09/23	1	118.00	2	119.50	119.50	-1	20,036	0.00%
2020/09/22	17	118.50	5	118.60	118.00	12	20,364	0.06%
2020/09/21	8	127.63	1	128.50	125.50	7	20,809	0.03%
2020/09/18	1	127.00	3	127.33	127.00	-2	21,670	-0.01%
2020/09/17	4	128.38	4	127.75	127.00	0	22,528	0.00%
2020/09/16	15	128.73	14	131.07	128.00	1	23,416	0.00%
2020/09/15	9	132.56	14	130.86	129.50	-5	23,469	-0.02%
2020/09/14	21	130.24	17	129.91	131.50	4	23,225	0.02%
2020/09/11	7	124.64	2	124.50	125.50	5	23,024	0.02%
2020/09/10	3	127.50	3	126.83	125.00	0	22,969	0.00%
2020/09/09	3	123.67	3	124.17	126.50	0	22,944	0.00%
2020/09/08	2	124.00	5	125.00	126.00	-3	22,944	-0.01%
2020/09/07	5	127.00	6	125.50	124.00	-1	22,954	0.00%
2020/09/04	9	126.17	10	125.35	129.00	-1	22,976	0.00%
2020/09/03	8	129.44	8	128.63	127.50	0	22,886	0.00%
2020/09/02	2	128.75	15	129.40	129.00	-13	22,798	-0.06%
2020/09/01	2	124.75	5	124.20	125.50	-3	22,541	-0.01%
2020/08/31	0	0.00	4	123.25	123.50	-4	22,476	-0.02%
2020/08/28	2	122.25	5	122.60	123.00	-3	22,550	-0.01%
2020/08/27	4	122.75	5	121.80	121.50	-1	22,530	0.00%
2020/08/26	15	121.97	26	121.81	122.00	-11	22,493	-0.05%
2020/08/25	3	113.33	6	116.25	118.00	-3	22,183	-0.01%
2020/08/24	5	110.00	4	109.25	112.00	1	21,931	0.00%
2020/08/21	9.1	106.72	7	105.79	110.00	2.1	21,832	0.01%
2020/08/20	25	105.22	18	105.72	102.00	7	21,572	0.03%
2020/08/19	4	113.25	11	114.32	112.50	-7	21,309	-0.03%
2020/08/18	9	118.28	4	117.88	118.00	5	21,142	0.02%
2020/08/17	10	123.60	3	123.17	122.00	7	20,998	0.03%
2020/08/14	13	119.23	15	123.73	126.00	-2	21,133	-0.01%
2020/08/13	11	123.41	2	123.75	120.50	9	20,947	0.04%
2020/08/12	12	124.88	4	124.38	123.50	8	20,939	0.04%
2020/08/11	5	130.40	6	129.75	127.50	-1	20,872	0.00%
2020/08/10	3	129.33	8	129.75	128.00	-5	20,869	-0.02%
2020/08/07	9	126.67	1	128.00	126.50	8	20,790	0.04%
2020/08/06	3	127.83	25	129.04	128.50	-22	20,802	-0.11%
2020/08/05	5	127.90	1	129.00	127.00	4	20,761	0.02%
2020/08/04	5	128.50	9	128.44	128.00	-4	20,817	-0.02%
2020/08/03	7	126.00	4	126.88	125.00	3	20,802	0.01%
2020/07/31	7	123.86	7	122.93	126.00	0	20,709	0.00%
2020/07/30	7	125.71	4	124.88	123.00	3	20,683	0.01%
2020/07/29	10	120.80	8	120.19	125.00	2	20,576	0.01%
2020/07/28	18	129.69	13	128.85	119.00	5	20,433	0.02%
2020/07/27	13	129.73	25	128.90	130.00	-12	19,670	-0.06%
2020/07/24	0	0.00	7	125.00	122.00	-7	19,162	-0.04%
2020/07/23	3	126.00	1	125.50	125.50	2	18,906	0.01%
2020/07/22	7	124.79	8	126.44	128.00	-1	18,943	-0.01%
2020/07/21	14	125.79	19	126.68	126.50	-5	18,718	-0.03%
2020/07/20	5	118.70	3	119.00	120.50	2	18,387	0.01%
2020/07/17	14	122.14	11	122.73	121.50	3	18,135	0.02%
2020/07/16	21	125.55	18	126.00	128.00	3	17,773	0.02%
2020/07/15	30	129.30	13	134.50	125.00	17	17,379	0.10%
2020/07/14	36	141.15	19	140.39	136.50	17	16,998	0.10%
2020/07/13	14	136.07	27	137.50	140.50	-13	16,475	-0.08%
2020/07/10	25	130.02	19	133.42	128.00	6	16,084	0.04%
2020/07/09	19	138.84	12	137.96	138.00	7	15,491	0.05%
2020/07/08	22	130.86	34	132.56	133.00	-12	14,981	-0.08%
2020/07/07	34	127.68	20	129.55	129.50	14	14,728	0.10%
2020/07/06	16	123.06	27	122.46	123.00	-11	14,173	-0.08%
2020/07/03	29	121.64	10	122.15	119.50	19	13,982	0.14%
2020/07/02	13	122.15	28	124.38	125.00	-15	13,554	-0.11%
2020/07/01	34	117.40	19	116.63	116.00	15	12,873	0.12%
2020/06/30	30	117.33	28	113.86	112.00	2	12,431	0.02%
2020/06/29	62	111.01	54	108.77	115.00	8	11,637	0.07%
2020/06/24	27	102.12	53	104.00	105.50	-26	10,716	-0.24%
2020/06/23	27	92.49	51	93.07	96.10	-24	9,831	-0.24%
2020/06/22	3	86.73	4	87.10	87.40	-1	8,916	-0.01%
2020/06/19	0	0.00	3	85.00	84.00	-3	8,763	-0.03%
2020/06/18	2	81.80	5	83.40	84.40	-3	8,698	-0.03%
2020/06/17	0	0.00	10	81.77	81.30	-10	8,622	-0.12%
2020/06/16	2	81.65	1	82.50	82.30	1	8,616	0.01%
2020/06/15	5	80.32	2	79.95	79.80	3	8,564	0.04%
2020/06/12	3	80.07	2	79.05	81.50	1	8,550	0.01%
2020/06/11	7	83.87	15	82.58	81.60	-8	8,523	-0.09%
2020/06/10	2	85.85	8	86.04	86.10	-6	8,428	-0.07%
2020/06/09	5	85.80	0	0.00	86.00	5	8,424	0.06%
2020/06/08	2	87.35	1	87.60	86.80	1	8,733	0.01%
2020/06/05	2	86.40	2	87.15	86.80	0	8,930	0.00%
2020/06/04	33	87.72	1	88.00	86.50	32	9,056	0.35%
2020/06/03	2	86.00	0	0.00	85.90	2	9,109	0.02%
2020/06/02	7	85.84	1	87.50	84.00	6	9,114	0.07%
2020/06/01	4	84.10	23	84.18	85.20	-19	9,265	-0.21%
2020/05/29	5	81.86	0	0.00	81.70	5	9,465	0.05%
2020/05/28	5	82.80	0	0.00	81.50	5	9,550	0.05%
2020/05/27	5	83.80	2	83.80	84.00	3	9,539	0.03%
2020/05/26	3	85.57	5	84.90	84.50	-2	9,532	-0.02%
2020/05/25	1	83.30	2	83.05	83.40	-1	9,439	-0.01%
2020/05/22	3	82.53	3	83.03	81.90	0	9,445	0.00%
2020/05/21	3	82.67	8	82.73	84.50	-5	9,372	-0.05%
2020/05/20	6	78.50	0	0.00	78.20	6	9,126	0.07%
2020/05/19	0	0.00	1	78.60	77.70	-1	9,054	-0.01%
2020/05/18	4	80.23	8	79.90	79.10	-4	8,949	-0.04%
2020/05/15	19	83.88	17	84.87	83.50	2	8,879	0.02%
2020/05/14	2	86.40	5	87.40	85.20	-3	8,911	-0.03%
2020/05/13	3	87.03	3	87.47	88.40	0	9,000	0.00%
2020/05/12	3	87.30	4	87.20	86.10	-1	9,134	-0.01%
2020/05/11	5	87.48	2	87.75	87.30	3	9,661	0.03%
2020/05/08	6	85.37	10	84.95	84.80	-4	9,777	-0.04%
2020/05/07	3	83.43	2	83.50	83.70	1	9,807	0.01%
2020/05/06	1	82.00	1	81.70	81.70	0	9,836	0.00%
2020/05/05	31	85.12	3	85.17	83.50	28	9,946	0.28%
2020/05/04	4	84.08	6	84.42	85.00	-2	9,910	-0.02%
2020/04/30	0	0.00	10	82.70	82.70	-10	9,851	-0.10%
2020/04/29	5	83.50	1	83.40	81.90	4	9,859	0.04%
2020/04/28	3	82.40	4	81.98	82.00	-1	9,997	-0.01%
2020/04/27	9	81.22	5	81.56	83.00	4	9,876	0.04%
2020/04/24	1	78.50	2	78.40	77.70	-1	9,790	-0.01%
2020/04/23	4	78.33	1	78.40	78.10	3	10,157	0.03%
2020/04/22	6	75.98	1	75.10	76.80	5	10,429	0.05%
2020/04/21	0	0.00	3	76.40	75.00	-3	10,445	-0.03%
2020/04/20	1	77.90	3	78.27	78.60	-2	10,568	-0.02%
2020/04/17	6	81.45	9	80.56	79.40	-3	10,565	-0.03%
2020/04/16	2	75.75	5	77.82	78.00	-3	10,358	-0.03%
2020/04/15	7	74.90	4	74.73	74.70	3	10,145	0.03%
2020/04/14	2	73.55	1	73.30	73.60	1	9,967	0.01%
2020/04/13	3	72.77	2	72.30	72.10	1	9,871	0.01%
2020/04/10	4	73.00	4	73.30	74.50	0	9,748	0.00%
2020/04/09	4	72.80	3	71.73	71.20	1	9,553	0.01%
2020/04/08	11	71.44	7	70.86	73.30	4	9,411	0.04%
2020/04/07	1	69.00	0	0.00	69.00	1	9,184	0.01%
2020/04/06	1	61.00	0	0.00	62.80	1	9,159	0.01%
2020/04/01	0	0.00	1	60.70	61.00	-1	9,162	-0.01%
2020/03/31	1	58.50	6	58.68	59.00	-5	9,188	-0.05%
2020/03/30	1	54.50	0	0.00	56.90	1	9,485	0.01%
2020/03/27	0	0.00	2	58.05	57.00	-2	9,680	-0.02%
2020/03/26	1	56.00	2	53.65	58.50	-1	9,843	-0.01%
2020/03/23	1	44.20	0	0.00	45.80	1	10,540	0.01%
2020/03/18	3	49.35	0	0.00	49.05	3	11,755	0.03%
2020/03/17	0	0.00	1	54.50	54.50	-1	12,081	-0.01%
2020/03/13	5	66.50	2	66.50	66.50	3	11,967	0.03%
2020/03/12	7	74.29	4	76.00	73.80	3	11,995	0.03%
2020/03/11	8	85.78	5	85.68	82.00	3	11,586	0.03%
2020/03/10	2	85.95	14	84.93	88.90	-12	11,269	-0.11%
2020/03/09	8	86.86	5	89.50	85.40	3	11,052	0.03%
2020/03/06	1	93.00	11	92.96	92.20	-10	10,805	-0.09%
2020/03/05	22	93.64	3	92.53	94.40	19	10,694	0.18%
2020/03/04	5	91.36	4	90.30	90.50	1	10,369	0.01%
2020/03/03	9	91.50	10	93.11	93.30	-1	10,123	-0.01%
2020/03/02	5	87.02	0	0.00	88.00	5	10,366	0.05%
2020/02/27	0	0.00	9	90.86	88.90	-9	10,608	-0.08%
2020/02/26	4	92.00	1	92.50	91.00	3	10,801	0.03%
2020/02/25	2	92.00	1	92.50	92.80	1	11,563	0.01%
2020/02/24	3	90.40	0	0.00	92.00	3	12,057	0.02%
2020/02/21	0	0.00	1	90.90	90.70	-1	12,145	-0.01%
2020/02/20	0	0.00	2	90.00	90.50	-2	12,200	-0.02%
2020/02/19	0	0.00	3	88.00	89.60	-3	12,238	-0.02%
2020/02/18	6	88.68	1	87.10	87.10	5	12,283	0.04%
2020/02/17	39	93.71	34	91.08	90.30	5	12,367	0.04%
2020/02/14	52	92.85	52	92.91	92.90	0	12,039	0.00%
2020/02/13	23	94.49	26	93.30	92.20	-3	11,828	-0.03%
2020/02/12	36	93.14	43	93.79	93.90	-7	11,698	-0.06%
2020/02/11	17	88.74	12	88.98	90.30	5	11,126	0.04%
2020/02/10	2	80.80	1	83.40	82.10	1	10,831	0.01%
2020/02/07	6	82.58	1	82.70	81.50	5	10,693	0.05%
2020/02/06	6	82.32	6	83.48	84.50	0	10,615	0.00%
2020/02/05	2	79.35	1	78.90	79.10	1	10,467	0.01%
2020/02/04	4	79.68	3	79.17	80.20	1	10,441	0.01%
2020/02/03	6	73.90	0	0.00	74.70	6	10,361	0.06%
2020/01/31	3	79.33	9	79.32	78.60	-6	10,724	-0.06%
2020/01/30	0	0.00	6	80.70	80.70	-6	10,841	-0.06%
2020/01/20	19	90.78	12	89.70	89.60	7	11,261	0.06%
2020/01/17	7	90.11	7	89.61	90.00	0	11,488	0.00%
2020/01/16	1	86.30	1	85.30	87.20	0	11,434	0.00%
2020/01/15	1	83.50	0	0.00	83.50	1	11,303	0.01%
2020/01/14	4	82.98	5	83.52	84.60	-1	11,542	-0.01%
2020/01/13	1	81.80	1	81.50	80.60	0	11,503	0.00%
2020/01/10	2	82.30	5	80.72	80.30	-3	11,529	-0.03%
2019/12/26	0	0.00	6	78.50	79.50	-6	11,499	-0.05%
2019/12/25	13	82.18	4	81.98	77.80	9	11,476	0.08%
2019/12/24	4	79.25	3	79.33	80.50	1	11,212	0.01%
2019/12/23	2	78.00	3	77.87	77.70	-1	11,084	-0.01%
2019/12/20	7	79.66	3	78.80	78.80	4	10,936	0.04%
2019/12/19	1	82.80	5	84.12	83.00	-4	10,824	-0.04%
2019/12/18	1	82.90	1	82.10	83.00	0	10,621	0.00%
2019/12/17	12	83.87	19	82.43	82.80	-7	10,511	-0.07%
2019/12/16	8	81.70	9	82.26	83.50	-1	10,491	-0.01%
2019/12/13	10	81.82	7	80.81	79.40	3	10,099	0.03%
2019/12/12	6	77.38	7	78.41	79.70	-1	9,473	-0.01%
2019/12/11	4	72.25	0	0.00	72.50	4	9,150	0.04%
2019/12/09	3	69.80	1	71.00	71.50	2	9,189	0.02%
2019/12/06	0	0.00	1	67.00	67.70	-1	9,155	-0.01%
2019/11/29	9	66.50	0	0.00	66.00	9	9,701	0.09%
2019/11/28	2	64.40	16	65.57	65.70	-14	9,726	-0.14%
2019/11/27	15	67.23	9	67.88	66.20	6	9,792	0.06%
2019/11/26	14	70.45	11	69.86	69.90	3	9,471	0.03%
2019/11/25	5	70.50	14	70.34	70.30	-9	9,255	-0.10%
2019/11/22	12	70.98	17	71.02	71.00	-5	9,023	-0.06%
2019/11/21	11	66.11	17	69.22	70.00	-6	8,275	-0.07%
2019/11/20	2	64.30	1	64.60	63.70	1	7,756	0.01%
2019/11/19	4	63.93	1	64.40	64.10	3	7,777	0.04%
2019/11/15	1	65.20	1	63.80	64.00	0	8,002	0.00%
2019/11/14	2	62.90	3	63.20	64.30	-1	7,985	-0.01%
2019/11/13	0	0.00	13	63.65	63.60	-13	8,007	-0.16%
2019/11/12	4	62.60	5	62.04	63.60	-1	8,029	-0.01%
2019/11/11	1	61.30	3	61.67	60.90	-2	8,044	-0.02%
2019/11/08	14	66.66	0	0.00	67.00	14	7,968	0.18%
2019/11/06	2	67.20	0	0.00	65.90	2	8,028	0.02%
2019/11/04	2	66.90	3	67.00	67.00	-1	8,031	-0.01%
2019/11/01	1	63.20	0	0.00	65.70	1	7,989	0.01%
2019/10/31	3	62.97	0	0.00	62.90	3	7,970	0.04%
2019/10/30	5	64.76	9	64.89	65.30	-4	7,902	-0.05%
2019/10/29	3	62.27	6	61.37	62.50	-3	7,459	-0.04%
2019/10/28	10	60.87	14	61.52	62.50	-4	7,213	-0.06%
2019/10/25	12	58.52	8	58.48	58.40	4	6,847	0.06%
2019/10/24	8	55.79	10	55.42	57.10	-2	6,622	-0.03%
2019/10/23	6	54.20	2	54.00	53.20	4	6,388	0.06%
2019/10/22	8	52.01	9	52.90	53.40	-1	6,493	-0.02%
2019/10/21	7	50.41	5	50.78	50.70	2	6,472	0.03%
2019/10/18	3	48.73	0	0.00	48.75	3	6,602	0.05%
2019/10/17	1	46.95	1	46.95	47.10	0	6,751	0.00%
2019/10/16	1	46.90	40	46.60	46.60	-39	6,805	-0.57%
2019/10/15	1	46.60	1	47.10	46.70	0	6,832	0.00%
2019/10/14	1	45.60	0	0.00	45.85	1	6,886	0.01%
2019/10/09	2	47.00	0	0.00	46.75	2	6,921	0.03%
2019/10/08	24	47.30	10	47.60	46.80	14	7,248	0.19%
2019/10/04	2	48.73	2	48.60	48.00	0	7,409	0.00%
2019/10/03	6	47.22	1	48.00	48.45	5	7,488	0.07%
2019/10/02	1	47.30	3	47.68	47.65	-2	7,522	-0.03%
2019/10/01	0	0.00	2	48.03	47.80	-2	7,684	-0.03%
2019/09/27	10	46.50	0	0.00	47.80	10	7,994	0.13%
2019/09/26	2	49.00	2	48.13	47.70	0	8,055	0.00%
2019/09/25	2	48.55	2	48.70	48.60	0	7,997	0.00%
2019/09/23	7	50.67	10	50.80	51.60	-3	7,820	-0.04%
2019/09/20	11	49.63	1	49.35	49.65	10	7,658	0.13%
2019/09/19	13	50.43	24	49.92	49.75	-11	7,631	-0.14%
2019/09/18	4	48.28	4	48.64	48.70	0	7,452	0.00%
2019/09/17	6	48.40	1	48.35	48.20	5	7,429	0.07%
2019/09/16	3	49.20	4	49.18	49.15	-1	7,406	-0.01%
2019/09/12	1	49.15	2	49.10	49.10	-1	7,355	-0.01%
2019/09/11	7	49.69	9	49.01	48.90	-2	7,347	-0.03%
2019/09/09	2	50.15	3	49.65	49.55	-1	7,298	-0.01%
2019/09/06	9	50.51	30	50.79	49.60	-21	7,253	-0.29%
2019/09/05	2	49.83	9	49.24	49.10	-7	6,993	-0.10%
2019/09/04	11	49.28	12	49.84	49.00	-1	6,930	-0.01%
2019/09/03	4	48.23	3	48.48	48.15	1	6,843	0.01%
2019/09/02	2	48.05	1	47.80	47.80	1	6,790	0.01%
2019/08/30	2	48.00	2	48.35	48.10	0	6,767	0.00%
2019/08/29	1	47.05	2	46.75	46.95	-1	6,653	-0.02%
2019/08/28	3	47.35	3	47.28	46.50	0	6,616	0.00%
2019/08/27	2	46.23	41	45.97	45.75	-39	6,507	-0.60%
2019/08/26	8	45.79	37	45.74	45.25	-29	6,483	-0.45%
2019/08/22	3	48.12	3	49.03	48.20	0	6,365	0.00%
2019/08/21	7	49.04	18	49.12	49.50	-11	6,219	-0.18%
2019/08/20	3	47.92	3	47.33	46.70	0	5,900	0.00%
2019/08/19	7	47.16	7	47.07	47.20	0	5,832	0.00%
2019/08/16	13	46.93	1	46.55	46.15	12	5,768	0.21%
2019/08/15	3	47.08	2	47.25	49.10	1	5,559	0.02%
2019/08/14	4	48.36	3	48.85	47.70	1	5,492	0.02%
2019/08/13	8	47.89	3	48.50	47.70	5	5,415	0.09%
2019/08/12	2	48.70	2	49.13	48.90	0	5,341	0.00%
2019/08/08	2	47.75	1	48.00	47.85	1	5,247	0.02%
2019/08/07	3	45.42	3	45.52	44.30	0	5,122	0.00%
2019/08/06	11	44.56	2	44.90	45.05	9	5,075	0.18%
2019/08/05	3	46.78	3	46.93	46.35	0	4,992	0.00%
2019/08/02	7	46.46	0	0.00	46.50	7	4,936	0.14%
2019/08/01	1	48.20	1	48.40	48.25	0	4,875	0.00%
2019/07/31	8	48.82	2	48.83	49.00	6	4,831	0.12%
2019/07/30	13	48.32	9	47.73	47.50	4	4,736	0.08%
2019/07/29	10	50.50	0	0.00	49.50	10	4,617	0.22%
2019/07/26	0	0.00	2	52.45	51.00	-2	4,519	-0.04%
2019/07/25	3	51.03	2	51.50	51.50	1	4,353	0.02%
2019/07/24	16	50.73	18	50.88	51.50	-2	4,223	-0.05%
2019/07/23	10	49.17	9	48.88	48.05	1	3,858	0.03%
2019/07/22	17	46.25	21	46.35	48.95	-4	3,506	-0.11%
2019/07/19	6	44.43	16	44.29	44.50	-10	3,149	-0.32%
2019/07/18	4	42.93	3	42.77	41.95	1	2,877	0.03%
2019/07/17	9	43.59	6	43.82	43.25	3	2,829	0.11%
2019/07/16	3	43.92	11	43.89	44.00	-8	2,815	-0.28%
2019/07/15	11	43.55	7	43.79	43.65	4	2,741	0.15%
2019/07/12	14	43.96	24	43.69	43.10	-10	2,702	-0.37%
2019/07/11	6	42.33	7	42.69	43.00	-1	2,412	-0.04%
2019/07/10	3	40.53	8	40.78	40.80	-5	2,316	-0.22%
2019/07/09	11	41.37	6	41.79	40.40	5	2,410	0.21%
2019/07/08	6	41.44	3	41.57	41.30	3	2,324	0.13%
2019/07/05	1	42.20	1	41.10	42.40	0	2,310	0.00%
2019/07/04	6	40.32	25	40.54	40.30	-19	2,161	-0.88%
2019/07/03	0	0.00	5	37.48	39.30	-5	1,933	-0.26%
2019/07/02	3	35.37	3	35.32	35.75	0	1,850	0.00%
2019/07/01	1	35.10	2	35.38	35.20	-1	1,845	-0.05%
2019/06/28	1	33.80	4	34.15	34.35	-3	1,851	-0.16%
2019/06/27	1	33.95	1	33.80	33.80	0	1,887	0.00%
2019/06/26	1	33.40	1	33.45	33.70	0	1,907	0.00%
2019/06/25	1	34.25	1	33.65	33.65	0	1,971	0.00%
2019/06/24	2	34.10	1	34.10	34.20	1	2,078	0.05%
2019/06/21	1	35.15	4	34.98	34.65	-3	2,070	-0.14%
2019/06/20	1	34.65	1	34.50	34.55	0	2,057	0.00%
2019/06/19	3	34.78	1	34.50	34.40	2	2,078	0.10%
2019/06/18	2	34.58	1	34.55	34.70	1	2,061	0.05%
2019/06/17	4	34.65	7	35.17	34.85	-3	2,070	-0.14%
2019/06/14	2	33.93	2	33.95	33.80	0	2,016	0.00%
2019/06/13	3	33.82	3	33.90	33.60	0	2,022	0.00%
2019/06/12	3	34.08	4	34.38	34.30	-1	2,045	-0.05%
2019/06/11	7	34.84	0	0.00	34.00	7	2,045	0.34%
2019/06/06	3	32.18	1	32.15	31.65	2	1,978	0.10%
2019/06/04	6	31.80	1	31.45	31.40	5	1,980	0.25%
2019/06/03	1	32.00	1	32.15	32.05	0	2,032	0.00%
2019/05/31	1	32.55	1	32.70	32.55	0	2,041	0.00%
2019/05/30	1	32.55	1	32.90	32.35	0	2,038	0.00%
2019/05/29	2	32.48	2	32.78	32.60	0	2,041	0.00%
2019/05/27	1	31.95	1	31.55	31.55	0	2,075	0.00%
2019/05/24	1	31.80	1	32.05	31.85	0	2,089	0.00%
2019/05/23	1	31.95	1	31.45	31.50	0	2,102	0.00%
2019/05/22	1	33.90	1	34.15	33.00	0	2,137	0.00%
2019/05/21	6	33.79	1	33.80	33.90	5	2,175	0.23%
2019/05/17	2	34.70	1	34.40	33.95	1	2,285	0.04%
2019/05/16	6	35.88	1	35.95	35.00	5	2,381	0.21%
2019/05/15	2	35.53	1	35.75	36.15	1	2,541	0.04%
2019/05/14	1	34.10	1	35.00	35.10	0	2,621	0.00%
2019/05/13	2	35.10	0	0.00	35.00	2	2,659	0.08%
2019/05/09	2	35.98	0	0.00	36.10	2	2,759	0.07%
2019/05/06	1	38.55	2	39.00	38.50	-1	2,907	-0.03%
2019/05/03	1	40.10	1	40.15	39.75	0	3,405	0.00%
2019/05/02	2	39.68	1	39.75	39.80	1	3,565	0.03%
2019/04/30	2	39.30	1	39.55	39.60	1	3,570	0.03%
2019/04/29	0	0.00	1	39.40	39.30	-1	3,562	-0.03%
2019/04/26	2	40.70	0	0.00	40.75	2	3,544	0.06%
2019/04/25	3	42.00	4	42.00	42.00	-1	3,523	-0.03%
2019/04/23	1	42.40	1	42.40	42.50	0	3,508	0.00%
2019/04/22	1	42.80	5	42.84	43.30	-4	3,497	-0.11%
2019/04/19	0	0.00	1	42.15	41.80	-1	3,463	-0.03%
2019/04/18	7	42.09	2	41.98	41.40	5	3,447	0.15%
2019/04/17	1	43.60	1	44.05	43.60	0	3,387	0.00%
2019/04/16	1	44.20	4	44.24	43.30	-3	3,329	-0.09%
2019/04/15	6	43.78	2	43.85	44.00	4	3,260	0.12%
2019/04/12	4	41.80	2	41.93	42.00	2	3,118	0.06%
2019/04/11	1	42.65	1	42.95	41.20	0	3,102	0.00%
2019/04/10	3	42.03	2	42.13	41.90	1	3,043	0.03%
2019/04/09	7	42.31	10	42.36	42.70	-3	3,017	-0.10%
2019/04/08	0	0.00	2	41.58	41.45	-2	2,915	-0.07%
2019/04/02	2	41.45	5	41.60	41.45	-3	2,886	-0.10%
2019/04/01	3	41.22	3	41.57	40.95	0	2,858	0.00%
2019/03/28	5	41.55	10	42.02	40.70	-5	2,797	-0.18%
2019/03/27	5	41.41	18	40.82	41.60	-13	2,738	-0.47%
2019/03/26	0	0.00	1	39.50	39.00	-1	2,635	-0.04%
2019/03/25	5	38.98	0	0.00	38.95	5	2,649	0.19%
2019/03/22	1	40.00	3	40.27	40.50	-2	2,641	-0.08%
2019/03/21	0	0.00	2	39.05	39.00	-2	2,615	-0.08%
2019/03/20	3	39.42	1	39.45	39.15	2	2,631	0.08%
2019/03/18	2	39.88	1	39.35	39.35	1	2,645	0.04%
2019/03/15	2	39.35	2	39.30	39.45	0	2,655	0.00%
2019/03/07	8	38.67	0	0.00	38.00	8	2,872	0.28%
2019/03/06	1	40.05	0	0.00	40.05	1	2,892	0.03%
2019/03/05	46	40.67	1	40.95	40.60	45	2,926	1.54%
2019/03/04	10	40.65	0	0.00	40.65	10	2,959	0.34%
2019/02/27	2	40.05	0	0.00	40.00	2	2,970	0.07%
2019/02/26	0	0.00	5	40.80	40.20	-5	2,979	-0.17%
2019/02/25	3	40.85	0	0.00	40.75	3	3,017	0.10%
2019/02/22	1	41.60	5	41.06	40.75	-4	3,024	-0.13%
2019/02/21	2	41.40	2	41.85	41.50	0	3,023	0.00%
2019/02/20	1	40.95	0	0.00	41.10	1	2,984	0.03%
2019/02/19	0	0.00	2	42.45	41.40	-2	2,963	-0.07%
2019/02/18	3	40.80	2	40.70	41.10	1	2,940	0.03%
2019/02/15	1	44.20	4	42.53	42.00	-3	2,897	-0.10%
2019/02/14	10	42.73	2	42.50	43.25	8	2,836	0.28%
2019/02/13	2	40.88	3	40.82	41.10	-1	2,698	-0.04%
2019/02/12	2	40.03	2	40.18	39.55	0	2,629	0.00%
2019/02/11	4	40.15	5	39.82	39.80	-1	2,624	-0.04%
2019/01/29	1	37.95	7	37.53	37.45	-6	2,623	-0.23%
2019/01/28	1	38.35	2	38.53	38.20	-1	2,676	-0.04%
2019/01/25	1	37.85	0	0.00	38.10	1	2,673	0.04%
2019/01/24	29	38.14	20	37.97	38.30	9	2,630	0.34%
2019/01/23	2	35.68	7	36.39	37.00	-5	2,159	-0.23%
2019/01/22	1	33.55	7	34.04	33.65	-6	2,019	-0.30%
2019/01/21	2	33.80	1	33.70	33.50	1	2,031	0.05%
2019/01/17	5	33.49	0	0.00	32.75	5	2,130	0.23%
2019/01/16	2	32.95	0	0.00	33.10	2	2,164	0.09%
2019/01/15	1	32.25	2	32.45	32.05	-1	2,188	-0.05%
2019/01/14	1	32.40	0	0.00	32.00	1	2,229	0.04%
2019/01/11	0	0.00	1	32.65	32.65	-1	2,273	-0.04%
2019/01/10	2	33.53	5	33.75	33.60	-3	2,281	-0.13%
2019/01/09	1	33.35	1	33.75	33.30	0	2,315	0.00%
2019/01/08	1	33.10	1	33.00	32.90	0	2,370	0.00%
2019/01/07	3	33.37	1	33.35	33.25	2	2,439	0.08%
2019/01/04	0	0.00	1	31.60	32.30	-1	2,508	-0.04%
2019/01/03	1	33.40	1	33.00	32.85	0	2,569	0.00%
2019/01/02	0	0.00	3	34.50	33.75	-3	2,641	-0.11%
2018/12/28	1	33.85	2	33.90	34.00	-1	2,704	-0.04%
2018/12/27	8	34.16	1	34.05	33.65	7	2,816	0.25%
2018/12/26	3	34.67	4	33.79	33.60	-1	2,819	-0.04%
2018/12/25	2	34.13	5	34.20	34.20	-3	2,829	-0.11%
2018/12/24	3	34.85	3	34.98	34.90	0	2,839	0.00%
2018/12/22	1	34.25	1	34.45	34.50	0	2,854	0.00%
2018/12/21	1	33.65	1	34.00	34.65	0	2,869	0.00%
2018/12/20	1	34.40	1	33.80	33.95	0	2,864	0.00%
2018/12/19	1	35.60	1	34.90	34.85	0	2,869	0.00%
2018/12/18	1	35.60	6	35.70	35.15	-5	2,888	-0.17%
2018/12/17	6	36.97	1	37.25	36.20	5	2,898	0.17%
2018/12/14	3	36.93	2	36.80	36.90	1	2,936	0.03%
2018/12/13	4	37.80	2	38.05	37.55	2	2,962	0.07%
2018/12/12	3	37.20	3	37.22	37.10	0	2,975	0.00%
2018/12/11	2	36.08	1	35.85	36.00	1	2,989	0.03%
2018/12/10	1	36.60	1	36.30	36.05	0	3,033	0.00%
2018/12/06	4	37.36	2	37.00	36.50	2	3,194	0.06%
2018/12/05	4	38.75	1	39.15	38.65	3	3,204	0.09%
2018/12/04	9	40.82	4	40.60	40.00	5	3,221	0.16%
2018/12/03	2	39.95	4	40.24	40.80	-2	3,242	-0.06%
2018/11/30	4	37.71	3	37.97	38.00	1	3,177	0.03%
2018/11/29	3	37.13	4	37.79	36.50	-1	3,152	-0.03%
2018/11/28	0	0.00	4	36.06	36.30	-4	3,150	-0.13%
2018/11/27	4	34.70	6	35.05	35.50	-2	3,147	-0.06%
2018/11/26	5	34.00	5	34.15	34.30	0	3,164	0.00%
2018/11/23	5	33.94	6	34.25	33.75	-1	3,191	-0.03%
2018/11/22	5	34.94	6	34.91	33.80	-1	3,231	-0.03%
2018/11/21	4	34.46	0	0.00	34.70	4	3,255	0.12%
2018/11/20	2	33.95	1	34.30	34.10	1	3,288	0.03%
2018/11/19	2	34.23	5	34.50	34.50	-3	3,308	-0.09%
2018/11/16	3	34.30	7	34.46	34.10	-4	3,358	-0.12%
2018/11/15	2	34.13	0	0.00	33.70	2	3,416	0.06%
2018/11/14	2	35.70	2	34.75	34.40	0	3,500	0.00%
2018/11/13	2	33.60	0	0.00	35.30	2	3,790	0.05%
2018/11/12	3	35.78	3	36.32	35.55	0	3,909	0.00%
2018/11/08	5	36.68	2	36.50	35.10	3	3,953	0.08%
2018/11/07	2	35.10	2	35.80	36.00	0	3,938	0.00%
2018/11/06	4	37.18	0	0.00	34.85	4	3,983	0.10%
2018/11/05	2	34.50	8	35.84	37.35	-6	3,980	-0.15%
2018/11/02	3	34.85	4	35.31	35.00	-1	3,990	-0.03%
2018/11/01	9	34.34	7	34.61	34.80	2	3,981	0.05%
2018/10/31	0	0.00	3	33.05	33.00	-3	4,014	-0.07%
2018/10/30	3	31.43	3	31.43	31.70	0	4,161	0.00%
2018/10/29	7	32.01	5	32.53	32.00	2	4,148	0.05%
2018/10/26	5	32.18	12	31.95	32.35	-7	4,163	-0.17%
2018/10/25	2	32.83	2	33.00	32.30	0	4,145	0.00%
2018/10/24	1	34.60	0	0.00	35.35	1	4,114	0.02%
2018/10/23	0	0.00	7	35.60	34.90	-7	4,101	-0.17%
2018/10/22	3	34.40	3	35.15	36.05	0	4,080	0.00%
2018/10/19	4	33.70	4	34.01	34.25	0	4,066	0.00%
2018/10/18	3	35.40	8	35.42	35.40	-5	4,033	-0.12%
2018/10/15	0	0.00	1	34.50	34.50	-1	4,119	-0.02%
2018/10/12	5	31.46	2	31.60	32.35	3	4,089	0.07%
2018/10/11	12	31.35	0	0.00	31.35	12	4,057	0.30%
2018/10/09	2	34.65	1	35.05	34.80	1	4,030	0.02%
2018/10/08	6	39.34	3	39.50	37.85	3	4,021	0.07%
2018/10/05	1	41.30	2	40.20	39.80	-1	4,160	-0.02%
2018/10/04	1	43.85	1	44.40	44.15	0	4,088	0.00%
2018/10/03	4	45.25	2	45.30	44.60	2	4,111	0.05%
2018/10/02	14	46.04	10	46.19	45.60	4	4,132	0.10%
2018/10/01	2	44.85	2	45.00	46.15	0	4,158	0.00%
2018/09/28	1	45.00	1	44.50	44.50	0	4,241	0.00%
2018/09/27	2	44.70	2	45.20	44.75	0	4,267	0.00%
2018/09/25	1	45.40	0	0.00	46.30	1	4,307	0.02%
2018/09/21	5	43.69	4	44.20	44.50	1	4,321	0.02%
2018/09/20	4	44.23	2	43.45	43.30	2	4,336	0.05%
2018/09/19	5	45.37	1	45.10	45.00	4	4,340	0.09%
2018/09/18	0	0.00	1	45.25	44.85	-1	4,366	-0.02%
2018/09/17	6	47.18	1	47.40	46.95	5	4,410	0.11%
2018/09/14	8	46.12	4	46.34	47.90	4	4,438	0.09%
2018/09/12	3	43.50	1	43.65	43.20	2	4,445	0.04%
2018/09/11	4	46.75	7	47.24	46.90	-3	4,497	-0.07%
2018/09/10	5	47.49	0	0.00	46.20	5	4,775	0.10%
2018/09/07	1	50.20	3	49.70	49.25	-2	4,878	-0.04%
2018/09/06	2	51.20	2	50.60	50.50	0	4,877	0.00%
2018/09/05	1	51.80	1	52.00	51.40	0	4,910	0.00%
2018/09/04	3	51.33	2	51.70	51.90	1	4,927	0.02%
2018/09/03	0	0.00	2	51.35	49.80	-2	4,920	-0.04%
2018/08/31	1	50.80	0	0.00	51.40	1	4,944	0.02%
2018/08/30	2	50.65	1	51.10	50.50	1	5,026	0.02%
2018/08/29	3	51.10	2	50.80	50.80	1	5,096	0.02%
2018/08/28	0	0.00	3	50.63	50.70	-3	5,122	-0.06%
2018/08/27	1	47.65	2	48.43	48.45	-1	5,167	-0.02%
2018/08/23	3	46.37	3	46.22	47.60	0	5,431	0.00%
2018/08/22	5	46.96	3	46.80	46.95	2	5,505	0.04%
2018/08/21	1	45.65	1	46.20	46.50	0	5,605	0.00%
2018/08/20	8	46.49	2	44.90	44.60	6	5,688	0.11%
2018/08/17	4	53.68	6	51.92	49.20	-2	5,577	-0.04%
2018/08/16	1	54.90	0	0.00	54.60	1	5,737	0.02%
2018/08/14	2	55.90	1	56.70	56.70	1	6,281	0.02%
2018/08/13	2	56.15	1	56.40	55.90	1	6,524	0.02%
2018/08/10	1	58.20	2	58.75	58.20	-1	6,505	-0.02%
2018/08/09	13	61.33	4	61.90	61.00	9	6,484	0.14%
2018/08/08	1	61.00	10	60.00	60.10	-9	6,496	-0.14%
2018/08/07	0	0.00	2	60.15	60.60	-2	6,623	-0.03%
2018/08/06	1	54.10	6	57.00	59.20	-5	6,601	-0.08%
2018/08/03	1	60.50	1	60.10	60.10	0	6,480	0.00%
2018/08/02	2	60.55	1	61.00	59.80	1	6,568	0.02%
2018/08/01	1	59.80	2	60.30	60.30	-1	6,598	-0.02%
2018/07/31	2	58.65	10	57.86	59.30	-8	6,607	-0.12%
2018/07/30	7	59.26	4	58.05	57.70	3	6,648	0.05%
2018/07/27	1	59.20	1	59.50	59.60	0	6,701	0.00%
2018/07/26	7	59.40	7	59.91	58.80	0	6,753	0.00%
2018/07/25	3	59.50	3	59.70	58.90	0	6,821	0.00%
2018/07/24	4	58.58	3	58.90	59.60	1	6,847	0.01%
2018/07/23	1	58.70	1	58.30	58.20	0	6,874	0.00%
2018/07/20	2	63.40	3	64.23	63.40	-1	6,858	-0.01%
2018/07/19	2	63.30	3	64.00	63.00	-1	6,858	-0.01%
2018/07/17	4	63.48	1	62.80	62.80	3	6,945	0.04%
2018/07/16	2	63.10	2	63.30	63.00	0	6,935	0.00%
2018/07/13	7	64.09	14	63.90	63.80	-7	6,892	-0.10%
2018/07/12	1	58.80	2	59.10	59.80	-1	6,751	-0.01%
2018/07/11	3	56.23	5	57.22	58.10	-2	6,782	-0.03%
2018/07/10	1	56.60	1	56.50	57.50	0	6,794	0.00%
2018/07/09	1	54.80	0	0.00	55.20	1	6,819	0.01%
2018/07/06	6	55.08	2	54.65	54.30	4	6,863	0.06%
2018/07/05	14	58.14	4	58.35	57.60	10	6,871	0.15%
2018/07/04	1	58.80	1	59.20	58.60	0	6,896	0.00%
2018/07/03	3	61.30	3	59.63	58.50	0	6,918	0.00%
2018/07/02	5	60.64	13	60.98	61.00	-8	6,962	-0.11%
2018/06/29	2	59.75	2	60.00	60.80	0	6,971	0.00%
2018/06/28	4	58.28	3	58.10	58.00	1	6,950	0.01%
2018/06/27	6	60.38	5	60.66	58.80	1	6,970	0.01%
2018/06/26	5	59.92	3	59.57	60.00	2	6,948	0.03%
2018/06/25	7	62.24	2	61.60	60.90	5	6,964	0.07%
2018/06/22	4	63.68	4	63.18	63.00	0	7,101	0.00%
2018/06/21	1	65.10	7	65.14	65.30	-6	7,276	-0.08%
2018/06/20	9	62.42	5	62.38	64.10	4	7,278	0.05%
2018/06/19	2	65.00	0	0.00	64.30	2	7,169	0.03%
2018/06/15	7	70.79	11	72.05	71.40	-4	6,933	-0.06%
2018/06/14	3	69.63	3	71.17	70.40	0	6,884	0.00%
2018/06/13	3	70.93	4	69.90	69.20	-1	6,928	-0.01%
2018/06/12	4	70.93	3	71.37	70.50	1	7,086	0.01%
2018/06/11	14	70.76	16	71.00	70.10	-2	7,271	-0.03%
2018/06/08	10	72.48	5	71.52	71.50	5	7,345	0.07%
2018/06/07	6	73.72	7	74.57	72.90	-1	7,612	-0.01%
2018/06/06	5	72.86	6	73.53	73.00	-1	7,774	-0.01%
2018/06/05	7	73.29	4	72.05	72.10	3	7,830	0.04%
2018/06/04	3	72.17	6	72.93	72.70	-3	7,807	-0.04%
2018/06/01	1	71.50	1	70.90	70.10	0	7,751	0.00%
2018/05/31	12	72.85	8	74.46	70.90	4	7,704	0.05%
2018/05/30	4	73.30	7	72.91	73.00	-3	7,571	-0.04%
2018/05/29	4	76.20	3	77.00	74.90	1	7,497	0.01%
2018/05/28	2	74.10	4	75.18	75.10	-2	7,378	-0.03%
2018/05/25	18	74.79	16	73.80	73.20	2	7,271	0.03%
2018/05/24	2	74.80	4	74.23	73.80	-2	7,205	-0.03%
2018/05/23	3	70.90	1	70.30	70.70	2	7,078	0.03%
2018/05/22	11	72.43	16	72.46	72.20	-5	7,194	-0.07%
2018/05/21	11	67.83	6	66.60	69.40	5	6,877	0.07%
2018/05/18	4	65.95	2	63.45	63.10	2	6,979	0.03%
2018/05/17	0	0.00	1	66.80	65.30	-1	6,951	-0.01%
2018/05/16	2	66.15	1	66.60	66.40	1	7,154	0.01%
2018/05/15	4	65.03	9	65.79	67.00	-5	7,358	-0.07%
2018/05/14	4	62.58	3	62.67	63.40	1	7,452	0.01%
2018/05/11	6	64.05	3	64.60	62.30	3	7,482	0.04%
2018/05/10	3	62.03	6	62.93	64.50	-3	7,516	-0.04%
2018/05/08	2	62.35	2	62.25	61.40	0	7,650	0.00%
2018/05/07	1	61.60	1	62.30	62.90	0	7,823	0.00%
2018/05/04	41	61.36	44	61.05	61.50	-3	7,886	-0.04%
2018/05/03	3	60.10	4	59.95	59.50	-1	7,912	-0.01%
2018/05/02	0	0.00	4	60.30	60.40	-4	8,047	-0.05%
2018/04/30	3	56.07	2	56.45	57.90	1	8,141	0.01%
2018/04/27	2	54.40	2	54.90	54.90	0	8,263	0.00%
2018/04/26	1	57.80	1	54.20	53.70	0	8,558	0.00%
2018/04/25	9	55.77	3	56.07	57.10	6	8,678	0.07%
2018/04/23	1	61.40	1	59.70	59.20	0	9,012	0.00%
2018/04/20	16	62.03	16	61.03	62.10	0	9,165	0.00%
2018/04/19	2	61.80	1	61.90	61.90	1	9,529	0.01%
2018/04/18	1	61.70	10	61.54	61.20	-9	9,643	-0.09%
2018/04/17	2	61.95	2	61.15	60.70	0	9,895	0.00%
2018/04/16	1	63.60	1	64.10	63.30	0	10,093	0.00%
2018/04/13	18	63.33	18	63.61	63.50	0	10,590	0.00%
2018/04/12	15	61.60	14	61.93	62.40	1	10,774	0.01%
2018/04/11	10	61.10	11	62.35	61.10	-1	10,948	-0.01%
2018/04/09	1	64.20	1	63.10	62.70	0	11,366	0.00%
2018/04/03	10	64.40	1	63.80	64.10	9	11,541	0.08%
2018/03/31	1	66.40	1	66.30	66.20	0	11,838	0.00%
2018/03/30	1	67.80	0	0.00	66.20	1	11,981	0.01%
2018/03/27	0	0.00	2	70.55	68.40	-2	12,524	-0.02%
2018/03/26	1	68.30	9	68.20	70.60	-8	12,551	-0.06%
2018/03/22	2	67.10	0	0.00	66.10	2	12,725	0.02%
2018/03/19	9	69.50	10	70.33	69.00	-1	13,717	-0.01%
2018/03/16	14	69.51	9	70.27	70.30	5	13,950	0.04%
2018/03/15	4	71.23	12	70.63	71.20	-8	14,241	-0.06%
2018/03/14	0	0.00	2	67.50	68.90	-2	14,539	-0.01%
2018/03/13	6	67.98	5	67.98	68.00	1	14,988	0.01%
2018/03/12	8	65.20	7	65.00	65.60	1	15,185	0.01%
2018/03/09	2	60.30	2	60.40	59.70	0	15,259	0.00%
2018/03/08	6	58.85	6	58.53	58.40	0	15,516	0.00%
2018/03/07	1	58.10	3	59.07	58.00	-2	15,768	-0.01%
2018/03/06	1	57.80	1	57.60	58.00	0	16,338	0.00%
2018/03/05	3	57.97	3	58.87	56.80	0	16,639	0.00%
2018/03/02	1	57.10	1	57.50	58.20	0	17,129	0.00%
2018/03/01	1	57.00	1	57.30	57.50	0	17,425	0.00%
2018/02/27	1	58.00	1	58.60	57.20	0	17,791	0.00%
2018/02/26	12	57.18	3	57.83	56.90	9	17,987	0.05%
2018/02/23	4	58.78	11	58.98	58.70	-7	18,280	-0.04%
2018/02/22	7	54.86	7	56.73	56.80	0	18,695	0.00%
2018/02/21	1	53.90	1	53.40	53.40	0	18,942	0.00%
2018/02/12	3	52.47	0	0.00	51.60	3	19,135	0.02%
2018/02/08	2	64.80	0	0.00	63.60	2	19,581	0.01%
2018/02/07	18	68.58	13	65.40	64.50	5	19,761	0.03%
2018/02/06	11	70.69	9	69.98	67.60	2	19,925	0.01%
2018/02/05	8	74.50	0	0.00	75.10	8	19,735	0.04%
2018/02/02	1	77.00	1	77.70	78.00	0	19,966	0.00%
2018/02/01	4	78.20	3	78.10	77.50	1	20,568	0.00%
2018/01/31	0	0.00	5	76.84	77.50	-5	21,135	-0.02%
2018/01/30	3	76.30	6	77.50	75.60	-3	21,137	-0.01%
2018/01/29	2	76.40	3	77.10	76.00	-1	21,218	0.00%
2018/01/26	1	74.10	1	75.20	75.00	0	21,171	0.00%
2018/01/25	13	77.39	7	75.77	75.00	6	21,192	0.03%
2018/01/24	2	74.00	2	74.80	77.30	0	21,410	0.00%
2018/01/23	4	76.50	0	0.00	75.50	4	21,282	0.02%
2018/01/22	2	76.00	2	77.90	76.00	0	21,229	0.00%
2018/01/19	6	80.62	7	80.06	79.60	-1	21,023	0.00%
2018/01/18	1	79.00	1	80.00	78.70	0	20,894	0.00%
2018/01/17	4	78.90	8	80.50	78.70	-4	20,796	-0.02%
2018/01/16	3	78.63	1	80.20	78.30	2	20,598	0.01%
2018/01/15	2	77.75	24	77.60	80.10	-22	20,533	-0.11%
2018/01/12	2	73.80	1	73.50	73.50	1	20,312	0.00%
2018/01/11	26	73.45	21	73.60	72.70	5	20,526	0.02%
2018/01/10	3	73.07	2	71.10	71.00	1	20,382	0.00%
2018/01/09	47	77.11	42	73.72	73.60	5	20,314	0.02%
2018/01/08	4	82.90	0	0.00	80.80	4	19,997	0.02%
2018/01/05	5	84.30	15	84.65	84.30	-10	20,234	-0.05%
2018/01/04	3	82.97	6	83.43	83.70	-3	20,093	-0.01%
2018/01/03	14	81.44	2	82.05	80.70	12	19,829	0.06%
2018/01/02	1	79.90	1	81.80	79.90	0	19,745	0.00%