卜蜂 (1215)-元大-善化券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
386張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	108.50	15	109.00	109.50	-10	504	-1.98%
2024/06/13	0	0.00	10	108.00	108.50	-10	498	-2.01%
2024/06/07	0	0.00	2	107.50	108.00	-2	508	-0.39%
2024/06/03	0	0.00	1	106.50	106.00	-1	529	-0.19%
2024/05/31	0	106.00	0	0.00	109.00	0	527	0.00%
2024/05/24	4	105.00	0	0.00	105.00	4	526	0.76%
2024/05/23	6	105.33	0	0.00	105.50	6	525	1.14%
2024/05/22	5	105.80	0	0.00	106.50	5	521	0.96%
2024/05/21	2	105.50	0	0.00	106.00	2	519	0.39%
2024/05/17	2	106.00	0	0.00	106.00	2	518	0.39%
2024/05/16	5	106.50	0	107.00	106.50	5	518	0.96%
2024/05/15	2	105.00	0	0.00	106.50	2	515	0.39%
2024/05/10	0	106.14	0	106.00	105.50	0	505	0.01%
2024/05/09	1	106.50	0	106.50	106.00	1	500	0.20%
2024/05/07	0	108.00	0	0.00	109.00	0	483	0.00%
2024/05/06	0	0.00	2	105.50	106.00	-2	458	-0.44%
2024/05/03	0	106.50	0	106.00	105.50	0	457	0.00%
2024/05/02	0	0.00	0	105.88	105.50	0	460	0.00%
2024/04/30	0	106.81	0	0.00	106.00	0	459	0.00%
2024/04/29	0	0.00	0.6	105.50	107.50	-0.6	457	-0.13%
2024/04/26	0	105.00	0	0.00	104.50	0	450	0.00%
2024/04/24	0	0.00	0	104.75	104.50	0	452	0.00%
2024/04/19	0.2	103.31	0	0.00	103.50	0.2	449	0.05%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/16	0.1	103.50	0	0.00	103.50	0.1	438	0.02%
2024/04/15	1.3	105.50	0	0.00	105.00	1.3	429	0.30%
2024/04/12	0.6	106.75	1	106.25	106.00	-0.4	427	-0.09%
2024/04/11	0.2	107.52	0.2	108.01	107.00	0	425	0.00%
2024/04/09	0	110.50	0.1	110.50	110.50	-0.1	421	-0.02%
2024/04/03	0	0.00	0	113.00	112.00	0	406	0.00%
2024/04/02	0	113.50	0	113.50	114.00	0	403	0.00%
2024/04/01	0	112.50	0	112.00	112.00	0	398	0.00%
2024/03/29	0	112.00	0	109.50	112.00	0	392	0.00%
2024/03/28	0	110.00	0	0.00	110.00	0	382	0.00%
2024/03/27	0	106.50	2	108.75	109.00	-2	378	-0.53%
2024/03/26	0	0.00	0	105.00	106.00	0	365	0.00%
2024/03/25	0	105.00	0	104.50	105.00	0	370	0.00%
2024/03/22	0	104.00	0	0.00	105.00	0	372	0.00%
2024/03/21	0	0.00	0	106.00	104.00	0	377	0.00%
2024/03/20	0.2	104.41	1	105.50	105.00	-0.8	373	-0.23%
2024/03/19	0	0.00	0	103.00	103.50	0	364	0.00%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.00%
2024/03/15	0	101.00	0	0.00	101.00	0	346	0.00%
2024/03/14	0.5	102.00	0	102.00	101.00	0.5	335	0.15%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/08	0	0.00	0	98.90	99.00	0	308	0.00%
2024/03/06	0	98.90	0	0.00	99.30	0	297	0.01%
2024/03/04	0	0.00	0	97.30	97.30	0	295	0.00%
2024/03/01	0	0.00	0	97.40	97.60	0	298	0.00%
2024/02/29	0	0.00	2	97.30	97.10	-2	298	-0.67%
2024/02/22	0	97.40	3	97.50	97.60	-3	299	-0.99%
2024/02/20	0	96.50	0	0.00	96.60	0	291	0.01%
2024/02/19	0	0.00	2	96.15	96.40	-2	291	-0.69%
2024/02/16	1.1	95.31	0	0.00	95.10	1.1	292	0.36%
2024/02/15	0.2	95.47	0	0.00	95.70	0.2	291	0.07%
2024/02/01	0	0.00	1	96.40	96.50	-1	290	-0.34%
2024/01/26	2	96.00	3	96.13	96.80	-1	292	-0.34%
2024/01/25	0	0.00	2	96.55	96.80	-2	289	-0.69%
2024/01/23	1	94.70	0	0.00	94.90	1	287	0.35%
2024/01/22	0	95.00	0.1	95.10	95.00	-0.1	288	-0.03%
2024/01/19	0	95.20	0	0.00	95.00	0	288	0.00%
2024/01/17	1	94.50	0	0.00	95.00	1	284	0.35%
2024/01/16	1	95.00	0	0.00	95.00	1	280	0.36%
2024/01/15	0	0.00	2	95.70	95.70	-2	285	-0.70%
2023/12/20	2	97.10	1	96.80	97.00	1	362	0.28%
2023/12/18	0	0.00	1	96.30	96.30	-1	361	-0.28%
2023/12/15	1	95.60	0	0.00	95.40	1	357	0.28%
2023/12/14	0	0.00	11	94.42	94.80	-11	360	-3.05%
2023/12/13	0.1	94.30	0.1	94.40	94.00	0	373	0.00%
2023/12/08	0.4	95.10	0	0.00	94.80	0.4	516	0.08%
2023/12/04	0	0.00	1	95.60	95.40	-1	532	-0.19%
2023/12/01	0	0.00	2	96.10	95.80	-2	536	-0.37%
2023/11/30	0	0.00	4	96.00	95.90	-4	535	-0.75%
2023/11/28	0	0.00	0.7	94.80	94.90	-0.7	536	-0.13%
2023/11/27	5	94.24	0	94.10	93.80	5	539	0.92%
2023/11/21	0	0.00	0.1	93.14	93.30	-0.1	561	-0.02%
2023/11/20	0	92.80	0	0.00	93.00	0	562	0.00%
2023/11/06	0.4	92.17	0	0.00	91.90	0.4	662	0.05%
2023/11/01	0	0.00	2	91.20	91.50	-2	700	-0.29%
2023/10/30	4.3	91.02	0	0.00	90.80	4.3	721	0.60%
2023/10/27	0.7	91.82	0	0.00	91.30	0.7	725	0.10%
2023/10/26	2.1	91.60	0	91.80	91.50	2.1	733	0.28%
2023/10/24	2	91.85	0	0.00	92.00	2	742	0.27%
2023/10/23	0	0.00	0.8	91.56	91.10	-0.8	754	-0.11%
2023/10/20	0.1	92.50	0	0.00	92.60	0.1	757	0.01%
2023/10/19	0.5	93.68	0	0.00	93.20	0.5	760	0.06%
2023/10/17	0	0.00	1	94.90	94.90	-1	771	-0.13%
2023/10/16	0.1	94.00	0	0.00	94.60	0.1	791	0.01%
2023/10/13	0.3	94.30	0	0.00	93.90	0.3	799	0.04%
2023/10/12	1.5	94.21	0	0.00	94.40	1.5	813	0.19%
2023/10/11	0	0.00	2	94.65	95.30	-2	816	-0.24%
2023/10/06	0.3	94.50	1	94.30	94.30	-0.7	816	-0.09%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.00%
2023/10/04	1	93.20	0	0.00	93.40	1	824	0.12%
2023/10/03	0	0.00	1	94.30	94.40	-1	825	-0.12%
2023/10/02	1.3	93.45	0	0.00	93.50	1.3	826	0.16%
2023/09/28	0.5	94.78	0	0.00	94.10	0.5	823	0.06%
2023/09/27	0.5	95.36	1	95.20	94.70	-0.5	823	-0.06%
2023/09/25	1	96.10	0	0.00	96.50	1	883	0.11%
2023/09/22	0.1	95.60	0	0.00	95.30	0.1	890	0.01%
2023/09/19	4.2	97.03	0	0.00	96.50	4.2	920	0.46%
2023/09/14	0	0.00	3	99.27	97.50	-3	965	-0.31%
2023/09/13	0.1	98.40	15.1	99.08	100.50	-15	963	-1.56%
2023/09/12	0	97.40	4.2	97.32	97.80	-4.2	962	-0.44%
2023/09/11	0.3	96.20	0	96.40	96.30	0.3	988	0.03%
2023/09/07	0	96.50	0	0.00	96.10	0	1,023	0.00%
2023/09/06	1	96.40	0	0.00	96.60	1	1,029	0.10%
2023/09/05	0	0.00	0	97.50	97.50	0	1,038	0.00%
2023/09/04	0	0.00	2.3	97.62	97.50	-2.3	1,050	-0.21%
2023/09/01	0.2	97.50	0	0.00	97.40	0.2	1,062	0.02%
2023/08/31	0	96.40	2	96.65	97.00	-2	1,061	-0.19%
2023/08/30	0.4	96.44	2	96.25	96.40	-1.6	1,061	-0.15%
2023/08/29	0	96.90	0	0.00	96.80	0	1,065	0.00%
2023/08/24	0	0.00	1	96.50	96.90	-1	1,069	-0.09%
2023/08/23	0	0.00	0	96.10	96.10	0	1,077	0.00%
2023/08/22	0	0.00	0.1	95.90	95.60	-0.1	1,093	-0.01%
2023/08/21	0	0.00	1	97.30	96.20	-1	1,096	-0.09%
2023/08/18	6.4	95.95	1	95.80	96.80	5.4	1,103	0.49%
2023/08/17	2.3	97.34	2	96.30	96.80	0.3	1,100	0.03%
2023/08/16	1	96.70	1	97.00	96.90	0	1,105	0.00%
2023/08/14	0.2	93.10	0	0.00	92.90	0.2	1,082	0.02%
2023/08/10	0.1	93.10	0	0.00	93.00	0.1	1,100	0.00%
2023/08/08	7.3	94.01	4	95.00	93.80	3.3	1,114	0.30%
2023/08/07	1	92.10	0	0.00	93.40	1	1,126	0.09%
2023/08/04	1.2	92.05	0	0.00	92.00	1.2	1,162	0.10%
2023/08/02	3.5	93.08	0	0.00	93.30	3.5	1,233	0.28%
2023/08/01	0	0.00	1	94.00	94.60	-1	1,253	-0.08%
2023/07/27	1.2	93.90	0	0.00	94.00	1.2	1,444	0.08%
2023/07/26	0	0.00	1	94.60	94.40	-1	1,485	-0.07%
2023/07/24	0	0.00	1	94.20	93.90	-1	1,488	-0.07%
2023/07/21	2	93.45	1.1	94.03	93.50	0.9	1,496	0.06%
2023/07/20	0	0.00	3	94.30	94.70	-3	1,560	-0.19%
2023/07/19	2	94.10	5.1	93.17	92.90	-3.1	1,567	-0.20%
2023/07/18	2.2	91.98	0	0.00	91.30	2.2	1,576	0.14%
2023/07/14	1	91.10	0	0.00	91.30	1	1,620	0.06%
2023/07/13	2	91.20	2	91.25	91.00	0	1,662	0.00%
2023/07/12	0.5	91.60	0	0.00	91.30	0.5	1,737	0.03%
2023/07/11	1	92.10	1	92.10	92.00	0	1,773	0.00%
2023/07/06	1	90.60	0	0.00	91.10	1	1,797	0.06%
2023/07/05	0	0.00	1	91.10	91.00	-1	1,804	-0.06%
2023/07/04	5.4	90.35	1	90.60	90.60	4.4	1,805	0.24%
2023/07/03	1.5	92.92	1	92.70	92.30	0.5	1,790	0.03%
2023/06/30	2	95.25	2	94.70	94.00	0	1,769	0.00%
2023/06/29	1	95.60	0	0.00	95.70	1	1,764	0.06%
2023/06/28	1	95.10	0.4	95.00	95.60	0.6	1,760	0.03%
2023/06/27	1	94.50	4	94.60	94.60	-3	1,748	-0.17%
2023/06/21	0	0.00	1	93.70	94.50	-1	1,732	-0.06%
2023/06/20	2	95.45	2	94.90	94.50	0	1,707	0.00%
2023/06/19	0.3	92.89	0	0.00	94.30	0.3	1,658	0.02%
2023/06/16	4	96.08	2	96.85	95.00	2	1,599	0.12%
2023/06/15	1.1	95.29	0.1	96.00	96.00	1	1,548	0.06%
2023/06/14	0	0.00	2	94.70	95.00	-2	1,511	-0.13%
2023/06/09	0	0.00	1	93.40	93.40	-1	1,495	-0.07%
2023/06/07	1	92.40	0	0.00	92.70	1	1,533	0.07%
2023/06/06	2	91.70	2	91.90	91.80	0	1,551	0.00%
2023/06/05	4	91.35	2	91.15	91.00	2	1,573	0.13%
2023/06/02	0	91.30	1	91.60	91.20	-1	1,581	-0.06%
2023/05/31	0	89.80	0.2	90.00	89.80	-0.2	1,663	-0.01%
2023/05/30	1.3	89.80	3	89.60	89.60	-1.7	1,741	-0.10%
2023/05/29	0	0.00	2	90.75	90.30	-2	1,902	-0.11%
2023/05/26	11.3	89.91	1	90.20	89.90	10.3	1,904	0.54%
2023/05/25	0.3	90.80	0	0.00	90.60	0.3	1,892	0.02%
2023/05/24	0	91.30	0	0.00	91.00	0	1,890	0.00%
2023/05/22	0	0.00	0.1	93.50	92.20	-0.1	1,880	0.00%
2023/05/19	0	92.20	0	0.00	91.70	0	1,857	0.00%
2023/05/18	2	91.71	0	0.00	92.00	2	1,849	0.11%
2023/05/17	1	92.00	0	0.00	92.30	1	1,835	0.05%
2023/05/16	0	92.90	6	92.40	92.60	-6	1,822	-0.33%
2023/05/15	1.2	91.60	0	0.00	91.50	1.2	1,818	0.07%
2023/05/12	8.3	93.14	0	0.00	92.40	8.3	1,801	0.46%
2023/05/11	8.3	93.14	0	0.00	92.60	8.3	1,792	0.46%
2023/05/10	3.1	94.66	0	0.00	94.90	3.1	1,755	0.17%
2023/05/09	0	0.00	0	95.80	95.40	0	1,718	0.00%
2023/05/08	0	97.80	0	0.00	98.90	0	1,645	0.00%
2023/05/05	0	0.00	1	98.90	99.10	-1	1,614	-0.06%
2023/05/04	2.1	98.87	2.5	98.54	97.90	-0.5	1,571	-0.03%
2023/05/03	0	0.00	3.4	94.38	94.60	-3.4	1,445	-0.24%
2023/05/02	0	0.00	4	92.35	93.70	-4	1,423	-0.28%
2023/04/28	2.1	90.11	0	0.00	90.00	2.1	1,384	0.15%
2023/04/27	2.1	90.11	0	0.00	90.20	2.1	1,369	0.15%
2023/04/26	1	89.80	1.2	89.84	90.00	-0.2	1,359	-0.02%
2023/04/25	0.3	91.95	1	92.87	90.60	-0.8	1,346	-0.06%
2023/04/24	0	94.30	3.3	93.67	94.60	-3.3	1,270	-0.26%
2023/04/21	2	92.20	4	93.30	93.00	-2	1,257	-0.16%
2023/04/20	1.3	92.50	1	92.40	92.30	0.3	1,228	0.02%
2023/04/19	0	94.15	0.2	94.20	94.20	-0.2	1,204	-0.01%
2023/04/18	1.1	96.34	1	95.00	94.90	0.1	1,170	0.01%
2023/04/17	1.5	93.95	5.4	93.19	95.00	-3.9	1,119	-0.35%
2023/04/14	0	0.00	13	88.76	88.80	-13	1,037	-1.25%
2023/04/13	0	0.00	2	86.00	86.90	-2	994	-0.20%
2023/04/12	0	84.73	0	0.00	84.40	0	960	0.00%
2023/04/10	1	85.00	0	0.00	85.70	1	963	0.10%
2023/03/31	0	82.80	0	0.00	83.10	0	937	0.00%
2023/03/30	0	0.00	6	82.60	82.70	-6	935	-0.64%
2023/03/27	0	82.70	0.1	82.50	82.60	-0.1	941	-0.01%
2023/03/23	0	83.00	0	83.10	82.80	0	945	0.00%
2023/03/22	1	82.50	0	0.00	82.70	1	947	0.11%
2023/03/21	0	82.30	0	0.00	82.10	0	945	0.00%
2023/03/14	0.1	82.10	2	82.00	82.40	-1.9	922	-0.21%
2023/03/13	0.3	82.36	0	0.00	82.60	0.3	913	0.03%
2023/03/10	2.2	84.40	1	85.70	83.60	1.2	886	0.14%
2023/03/09	2	85.40	4.1	84.97	85.00	-2.1	849	-0.25%
2023/03/08	1	84.30	1	84.40	84.30	0	821	0.00%
2023/03/07	6.1	83.60	2	83.60	83.60	4.1	792	0.52%
2023/03/06	3	84.90	3	84.10	83.50	0	777	0.00%
2023/03/03	3	82.90	3	83.07	82.90	0	711	0.00%
2023/03/02	7.8	82.84	2	83.10	82.60	5.8	682	0.85%
2023/03/01	23.1	85.99	25.2	85.08	83.90	-2.1	595	-0.35%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/16	2	78.90	0	0.00	78.90	2	390	0.51%
2023/02/15	1	78.90	0	0.00	78.90	1	394	0.25%
2023/02/14	1	78.70	0	0.00	78.90	1	393	0.26%
2023/02/13	1	78.52	0	0.00	78.70	1	393	0.26%
2023/02/10	0	79.50	0	0.00	79.40	0	385	0.01%
2023/02/09	0	79.90	0	0.00	79.50	0	385	0.01%
2023/02/08	0	80.20	0	0.00	79.90	0	383	0.01%
2023/02/03	10	79.50	0	0.00	79.80	10	370	2.70%
2023/02/01	0	79.40	3	79.00	78.90	-3	357	-0.83%
2023/01/17	0	0.00	0.3	78.90	78.80	-0.3	343	-0.09%
2023/01/16	0	78.80	1	78.40	78.50	-1	343	-0.28%
2023/01/13	1	78.40	5	78.60	78.40	-4	344	-1.16%
2023/01/11	0	0.00	11	79.30	79.10	-11	389	-2.83%
2023/01/03	4	78.00	0	0.00	78.30	4	382	1.05%
2022/12/29	0	0.00	0.2	77.90	77.70	-0.2	382	-0.05%
2022/12/28	0.2	78.35	0.1	78.37	78.10	0.1	378	0.02%
2022/12/26	2	79.09	0	0.00	78.00	2	363	0.56%
2022/12/23	6	78.78	4	78.53	78.30	2	359	0.56%
2022/12/22	0.1	77.90	0	0.00	77.70	0.1	344	0.03%
2022/12/21	0	77.80	0	0.00	77.00	0	345	0.01%
2022/12/20	1	77.30	0	0.00	77.50	1	340	0.29%
2022/12/19	0	0.00	0.1	78.00	77.80	-0.1	334	-0.03%
2022/12/15	1.4	77.12	0	0.00	77.20	1.4	321	0.45%
2022/12/14	0	0.00	1	78.00	77.30	-1	312	-0.32%
2022/12/13	0.1	78.04	0	0.00	77.70	0.1	305	0.02%
2022/12/09	2	77.85	0	0.00	78.00	2	307	0.66%
2022/12/08	2	78.15	0	0.00	78.00	2	306	0.65%
2022/12/02	0.1	79.50	0	79.40	79.20	0	297	0.01%
2022/11/30	1.1	79.01	0	0.00	79.00	1.1	294	0.36%
2022/11/29	0.1	78.20	0	0.00	78.00	0.1	286	0.02%
2022/11/25	0	78.40	0	0.00	78.30	0	288	0.01%
2022/11/24	0	77.90	0	0.00	78.40	0	290	0.01%
2022/11/23	0.1	77.70	0	0.00	77.60	0.1	287	0.02%
2022/11/18	0.1	77.70	0	0.00	78.00	0.1	313	0.02%
2022/11/17	0	77.50	0	0.00	77.80	0	325	0.00%
2022/11/14	1	77.60	0.5	77.70	77.80	0.5	332	0.15%
2022/11/11	0	0.00	1	77.90	77.50	-1	332	-0.30%
2022/11/10	0	0.00	2	77.20	77.20	-2	331	-0.60%
2022/11/09	1	77.60	0	0.00	77.80	1	331	0.30%
2022/11/07	0	0.00	1	77.00	77.70	-1	346	-0.29%
2022/11/02	1.1	76.70	4	76.40	76.50	-3	350	-0.84%
2022/10/31	1	75.70	0	0.00	75.70	1	351	0.28%
2022/10/27	1	76.40	0	0.00	76.20	1	357	0.28%
2022/10/25	0	75.40	1	75.20	75.50	-1	359	-0.27%
2022/10/21	0	0.00	2	75.40	75.30	-2	361	-0.55%
2022/10/20	0.4	75.23	0	0.00	76.50	0.4	362	0.10%
2022/10/18	1	77.80	0	0.00	77.70	1	327	0.31%
2022/10/14	0	78.20	0	0.00	78.60	0	320	0.01%
2022/10/13	0.2	77.73	0	0.00	78.10	0.2	321	0.07%
2022/10/12	0.2	77.95	0.4	77.90	80.00	-0.2	317	-0.07%
2022/10/11	1.1	77.71	0.1	78.00	77.90	1	314	0.30%
2022/10/07	0	78.80	1	78.60	78.60	-1	316	-0.31%
2022/10/06	1	78.81	0	0.00	79.10	1	314	0.32%
2022/09/29	0.1	79.40	0	0.00	79.00	0.1	324	0.03%
2022/09/28	1.1	78.52	0	0.00	78.50	1.1	328	0.32%
2022/09/27	0	79.60	0	0.00	79.40	0	333	0.00%
2022/09/26	0	79.70	0	0.00	79.60	0	341	0.01%
2022/09/23	1	80.10	0	0.00	79.80	1	344	0.29%
2022/09/14	0	0.00	1	81.00	81.20	-1	348	-0.29%
2022/09/13	0	0.00	2	80.40	80.70	-2	349	-0.57%
2022/09/05	0.2	80.00	0	0.00	79.80	0.2	360	0.05%
2022/08/25	0.4	79.84	3	79.63	80.10	-2.7	345	-0.77%
2022/08/24	1.2	83.47	0	0.00	83.90	1.2	330	0.36%
2022/08/23	0	0.00	7.1	82.90	83.00	-7.1	316	-2.24%
2022/08/19	1	82.31	0	0.00	82.70	1	312	0.33%
2022/08/18	1.3	82.69	0	0.00	82.40	1.3	314	0.41%
2022/08/17	1.2	82.77	1.3	82.53	82.90	-0.1	315	-0.03%
2022/08/16	0.1	82.06	0	0.00	82.30	0.1	310	0.03%
2022/08/15	3.1	82.48	0	0.00	82.00	3.1	308	1.01%
2022/08/12	0	81.80	0	0.00	82.40	0	303	0.00%
2022/08/10	2	80.00	0	0.00	80.10	2	292	0.68%
2022/08/04	0.1	77.80	0	0.00	77.50	0.1	304	0.02%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.01%
2022/07/29	0.1	79.80	0	0.00	78.50	0.1	313	0.02%
2022/07/28	0.1	80.15	0	0.00	80.20	0.1	312	0.04%
2022/07/27	0	0.00	0.4	79.40	79.70	-0.4	312	-0.12%
2022/07/25	0	77.00	0	0.00	77.20	0	301	0.01%
2022/07/22	0.3	76.30	1	75.90	75.90	-0.7	302	-0.23%
2022/07/15	0	75.30	0	0.00	74.80	0	327	0.01%
2022/07/14	0.1	75.73	0	0.00	75.50	0.1	327	0.02%
2022/07/13	1	75.30	0	0.00	75.60	1	330	0.31%
2022/07/12	0	75.40	0	0.00	75.20	0	346	0.01%
2022/07/11	0	76.70	0	0.00	76.40	0	368	0.01%
2022/07/06	1	77.13	0	0.00	77.20	1	371	0.28%
2022/07/04	1	80.50	0	0.00	80.40	1	370	0.27%
2022/07/01	1	79.90	0	0.00	79.90	1	368	0.28%
2022/06/27	0	0.00	0.3	81.90	81.50	-0.3	368	-0.07%
2022/06/15	1	81.80	0	0.00	82.10	1	375	0.27%
2022/06/14	0	0.00	3	81.50	81.90	-3	381	-0.79%
2022/06/13	0	81.80	0	0.00	81.80	0	386	0.00%
2022/06/10	1	82.00	0	0.00	82.00	1	395	0.25%
2022/06/07	1	82.00	0	0.00	81.90	1	421	0.24%
2022/06/06	0	0.00	1	81.90	82.00	-1	427	-0.23%
2022/06/02	5	81.90	0	0.00	81.90	5	445	1.12%
2022/05/31	0	0.00	1	81.90	81.80	-1	455	-0.22%
2022/05/30	0	0.00	0.1	82.00	82.30	-0.1	455	-0.03%
2022/05/25	0.1	80.90	1	80.90	80.90	-0.9	456	-0.19%
2022/05/23	1	79.80	0	0.00	80.20	1	465	0.21%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/16	0	79.40	0	0.00	79.40	0	485	0.01%
2022/05/13	0.1	79.19	1	79.60	79.60	-0.9	492	-0.18%
2022/05/12	1	79.90	0	0.00	78.50	1	495	0.20%
2022/05/11	0.1	80.20	0	0.00	80.10	0.1	494	0.02%
2022/05/10	0	0.00	0.3	80.20	80.50	-0.3	496	-0.06%
2022/05/09	2.1	79.42	0	0.00	79.30	2.1	506	0.42%
2022/05/06	0.1	80.60	0	0.00	80.30	0.1	513	0.02%
2022/05/05	0	0.00	1	80.70	81.20	-1	544	-0.18%
2022/05/04	0	0.00	5	80.30	80.40	-5	551	-0.91%
2022/05/03	4	80.20	1	80.50	80.20	3	560	0.53%
2022/04/28	0	81.00	0	0.00	80.70	0	572	0.01%
2022/04/27	0	80.40	0	0.00	80.00	0	573	0.00%
2022/04/22	0	0.00	2	82.25	82.20	-2	577	-0.35%
2022/04/21	0.2	81.81	0	0.00	81.60	0.2	586	0.03%
2022/04/20	3	82.30	0	0.00	82.30	3	582	0.52%
2022/04/19	1	81.90	0	0.00	81.90	1	582	0.17%
2022/04/18	2	83.00	0	0.00	81.20	2	583	0.35%
2022/04/15	0	0.00	0.1	82.18	83.20	-0.1	574	-0.02%
2022/04/11	0	81.00	0	0.00	80.80	0	546	0.00%
2022/04/08	1.2	80.78	0	0.00	80.80	1.2	544	0.22%
2022/04/06	0	81.40	0	0.00	81.20	0	534	0.00%
2022/03/30	0	81.60	0	0.00	81.30	0	532	0.00%
2022/03/28	1	81.40	0	0.00	81.80	1	527	0.19%
2022/03/25	1.1	80.77	1	81.10	81.20	0.1	522	0.02%
2022/03/22	0	82.20	1.2	81.95	82.00	-1.2	516	-0.22%
2022/03/18	2	82.10	0	0.00	81.90	2	511	0.39%
2022/03/16	0.3	81.00	0	0.00	80.60	0.3	501	0.05%
2022/03/15	0	81.10	0	0.00	80.60	0	497	0.00%
2022/03/14	7.1	81.98	4.1	81.44	81.30	3	493	0.61%
2022/03/11	0	0.00	2	83.90	83.70	-2	471	-0.42%
2022/03/10	0	84.30	0	0.00	84.40	0	469	0.00%
2022/03/08	0	83.60	1	83.10	83.00	-1	466	-0.21%
2022/03/02	0	84.90	0	0.00	85.10	0	462	0.00%
2022/02/25	0	0.00	12	85.03	84.60	-12	463	-2.59%
2022/02/23	2	85.35	0	0.00	85.40	2	489	0.41%
2022/02/18	0	0.00	0	85.10	85.30	0	509	0.00%
2022/02/17	0	84.70	0	0.00	84.70	0	508	0.00%
2022/02/16	0	84.50	0	0.00	84.70	0	516	0.00%
2022/02/15	0	0.00	0.1	85.20	84.50	-0.1	519	-0.01%
2022/02/14	0	84.00	0	0.00	84.10	0	514	0.00%
2022/02/11	0	84.65	0.1	84.90	84.10	0	517	0.00%
2022/02/09	0	84.70	0	0.00	84.90	0	526	0.01%
2022/02/08	0	84.50	0	0.00	85.00	0	516	0.00%
2022/02/07	0	83.80	0	0.00	85.10	0	505	0.00%
2022/01/26	1.1	82.91	0	0.00	82.80	1.1	472	0.23%
2022/01/25	0	0.00	1.1	82.86	82.70	-1.1	467	-0.23%
2022/01/24	0	0.00	10.2	82.03	82.40	-10.2	460	-2.22%
2022/01/21	0	0.00	0.1	82.80	82.00	-0.1	458	-0.02%
2022/01/20	0	0.00	0	81.60	81.80	0	448	0.00%
2022/01/19	0.2	81.53	0	0.00	81.70	0.2	449	0.04%
2022/01/18	0	82.20	0	0.00	81.60	0	447	0.01%
2022/01/17	0	0.00	0	82.40	82.40	0	446	-0.01%
2022/01/14	0.1	81.40	1.2	81.49	82.00	-1.1	439	-0.25%
2022/01/13	0	0.00	1	81.50	81.40	-1	435	-0.23%
2022/01/10	0.2	81.40	1.6	81.44	81.40	-1.4	432	-0.32%
2022/01/07	1	80.60	0	0.00	80.70	1	425	0.23%
2022/01/06	0	0.00	0.2	80.70	80.60	-0.2	425	-0.05%
2022/01/05	1	80.50	0	0.00	80.60	1	424	0.24%
2022/01/04	0	80.70	0	0.00	80.70	0	426	0.01%
2022/01/03	0	80.80	0	0.00	80.60	0	424	0.00%
2021/12/29	2	80.60	0	0.00	80.60	2	425	0.47%
2021/12/28	0.2	80.73	1	80.30	80.60	-0.9	426	-0.20%
2021/12/24	0.1	80.50	0	0.00	80.20	0.1	437	0.01%
2021/12/21	0.1	80.50	0	0.00	80.20	0.1	470	0.01%
2021/12/20	0	80.60	0	0.00	80.20	0	506	0.01%
2021/12/17	0.1	80.70	0	0.00	80.80	0.1	506	0.01%
2021/12/16	0.1	80.30	0	0.00	80.10	0.1	506	0.01%
2021/12/13	0.1	80.20	0	0.00	80.10	0.1	516	0.01%
2021/12/10	0.1	80.35	0	0.00	80.10	0.1	524	0.02%
2021/12/09	0.2	80.30	0	80.40	80.10	0.2	524	0.05%
2021/12/08	4	80.15	2.1	80.26	80.10	1.9	528	0.36%
2021/12/06	0.1	80.40	0.1	80.60	80.20	0	524	0.00%
2021/11/29	0.1	79.85	0	0.00	80.00	0.1	522	0.02%
2021/11/26	0.2	80.60	0	0.00	80.30	0.2	529	0.04%
2021/11/25	0.1	81.20	0	0.00	80.80	0.1	532	0.01%
2021/11/24	0.1	81.54	0	0.00	81.20	0.1	533	0.02%
2021/11/23	0.3	81.52	0	0.00	81.80	0.3	532	0.05%
2021/11/22	10.2	82.26	10.2	82.36	82.30	0	523	0.00%
2021/11/19	1	81.00	3	81.23	81.50	-2	499	-0.40%
2021/11/18	0.1	81.10	0.1	81.20	81.00	-0.1	491	-0.01%
2021/11/17	2.1	80.45	0	0.00	80.70	2.1	478	0.43%
2021/11/15	1.1	80.19	0	0.00	80.20	1.1	479	0.23%
2021/11/10	0	80.10	1	80.10	80.20	-1	475	-0.20%
2021/11/09	1	79.80	2	80.10	80.30	-1	477	-0.21%
2021/11/08	1	80.60	5.3	80.59	80.70	-4.3	473	-0.92%
2021/11/05	2	79.80	0	0.00	80.30	2	470	0.42%
2021/11/03	3	80.03	0	0.00	80.10	3	478	0.63%
2021/11/02	0	80.40	0	0.00	80.10	0	479	0.01%
2021/11/01	0	0.00	4	80.30	80.20	-4	479	-0.84%
2021/10/29	1	80.10	0	0.00	80.00	1	479	0.21%
2021/10/25	3	80.00	0	0.00	80.00	3	499	0.60%
2021/10/21	1	78.90	0	0.00	78.90	1	509	0.20%
2021/10/20	1	79.70	0	0.00	79.70	1	512	0.20%
2021/10/18	1	79.21	0	0.00	79.60	1	523	0.20%
2021/10/15	0.1	79.43	0	0.00	79.20	0.1	530	0.02%
2021/10/14	1	79.00	0	0.00	79.40	1	534	0.19%
2021/10/06	0.1	79.40	0	0.00	78.90	0.1	593	0.02%
2021/10/04	0	0.00	1	79.10	78.90	-1	617	-0.16%
2021/10/01	2	79.60	0	0.00	79.30	2	625	0.32%
2021/09/30	1	80.10	2	80.10	80.10	-1	628	-0.16%
2021/09/29	0.3	80.46	0	0.00	80.00	0.3	632	0.05%
2021/09/28	1.1	81.79	0.6	81.90	81.00	0.5	638	0.07%
2021/09/27	2	81.00	0.5	81.35	81.70	1.5	630	0.23%
2021/09/17	0	0.00	1	80.00	80.30	-1	706	-0.14%
2021/09/16	3	80.10	0	0.00	80.40	3	766	0.39%
2021/09/13	1	79.80	0	0.00	79.90	1	877	0.11%
2021/09/10	1	79.70	0	0.00	79.70	1	894	0.11%
2021/09/06	2	80.00	0	0.00	79.90	2	977	0.20%
2021/09/02	0	0.00	1	80.20	80.40	-1	985	-0.10%
2021/08/31	0	80.00	0	0.00	79.80	0	980	0.00%
2021/08/30	5	79.30	1	79.40	79.30	4	986	0.41%
2021/08/20	0	76.90	0	0.00	76.60	0	1,037	0.00%
2021/08/19	0.2	77.50	0	0.00	76.80	0.2	1,037	0.02%
2021/08/18	1	77.00	0	0.00	77.40	1	1,040	0.10%
2021/08/17	2	77.50	0	0.00	77.70	2	1,041	0.19%
2021/08/16	1	77.51	14	77.50	77.50	-13	1,042	-1.25%
2021/08/13	0	78.10	0	0.00	78.00	0	1,043	0.00%
2021/08/12	1	78.30	0	0.00	78.50	1	1,042	0.10%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/08/04	0	0.00	1	79.20	79.10	-1	1,232	-0.08%
2021/08/03	1	79.20	0	0.00	79.40	1	1,264	0.08%
2021/08/02	0	0.00	0.2	79.40	79.50	-0.2	1,278	-0.02%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/27	2	78.20	1	78.20	78.30	1	1,354	0.07%
2021/07/23	0	78.90	0	0.00	78.50	0	1,409	0.00%
2021/07/21	1	79.10	0	79.10	79.00	1	1,480	0.07%
2021/07/20	0.1	79.30	0	0.00	79.10	0.1	1,485	0.01%
2021/07/19	1	78.80	0	0.00	78.80	1	1,491	0.07%
2021/07/14	1.1	78.15	1	78.40	78.20	0.1	1,533	0.01%
2021/07/13	0.5	79.27	1.1	78.87	78.70	-0.6	1,571	-0.04%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.00%
2021/07/09	3	79.93	1	79.70	80.00	2	1,559	0.13%
2021/07/07	1	80.10	0	0.00	80.30	1	1,554	0.06%
2021/07/05	2.1	80.17	2	80.30	80.50	0.1	1,569	0.00%
2021/07/02	0	80.80	0	0.00	80.30	0	1,565	0.00%
2021/07/01	1	81.00	1	80.40	80.80	0	1,557	0.00%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.01%
2021/06/29	1.4	81.04	1	80.90	80.90	0.4	1,549	0.02%
2021/06/28	2.7	81.86	2	82.42	82.00	0.7	1,532	0.05%
2021/06/25	2.3	86.12	3	85.93	86.00	-0.7	1,476	-0.05%
2021/06/24	3	86.17	6	86.15	85.90	-3	1,423	-0.21%
2021/06/22	1	85.00	2	84.65	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	5	83.40	83.80	-5	1,346	-0.37%
2021/06/18	12	83.00	0	0.00	83.20	12	1,341	0.89%
2021/06/16	1	81.90	0	0.00	82.30	1	1,314	0.08%
2021/06/15	2	81.00	1	82.30	82.10	1	1,308	0.08%
2021/06/11	2	80.70	2	80.70	80.90	0	1,281	0.00%
2021/06/10	0	0.00	2	80.30	80.40	-2	1,279	-0.16%
2021/06/09	1	80.40	0	0.00	80.30	1	1,285	0.08%
2021/06/08	2	80.40	2	80.60	80.60	0	1,285	0.00%
2021/06/07	4	80.20	0	80.20	80.30	4	1,292	0.31%
2021/06/02	1	79.80	1.2	80.32	80.30	-0.2	1,323	-0.01%
2021/05/31	0.2	79.50	0	0.00	79.60	0.2	1,323	0.02%
2021/05/28	0.2	78.20	0	0.00	78.00	0.2	1,309	0.01%
2021/05/26	2	77.15	2	77.50	77.90	0	1,315	0.00%
2021/05/25	2	77.80	0	0.00	77.70	2	1,311	0.15%
2021/05/21	0	0.00	0	77.47	77.40	0	1,310	0.00%
2021/05/19	0	0.00	1	77.70	77.30	-1	1,313	-0.08%
2021/05/17	0	0.00	6.3	79.78	76.40	-6.3	1,306	-0.48%
2021/05/14	2	78.20	1	79.20	78.70	1	1,241	0.08%
2021/05/13	0	0.00	9	79.00	77.90	-9	1,219	-0.74%
2021/05/12	7	77.16	6	77.48	76.50	1	1,176	0.09%
2021/05/11	13	78.42	1	78.60	78.50	12	1,130	1.06%
2021/05/10	1	79.90	9	80.48	80.50	-8	1,098	-0.73%
2021/05/06	5	78.74	0	0.00	78.50	5	1,091	0.46%
2021/05/05	5	79.66	7	80.00	79.90	-2	1,091	-0.18%
2021/05/04	10	80.63	6	80.18	80.00	4	1,078	0.37%
2021/05/03	2	80.15	3	80.23	79.60	-1	1,026	-0.10%
2021/04/29	6	80.60	1	80.20	79.50	5	1,007	0.50%
2021/04/28	16	79.61	29	81.82	81.50	-13	981	-1.32%
2021/04/27	0	0.00	2	78.60	78.00	-2	929	-0.22%
2021/04/26	2	78.00	0	0.00	78.00	2	925	0.22%
2021/04/23	0	0.00	1	78.10	78.00	-1	923	-0.11%
2021/04/22	2	79.70	2	78.95	78.40	0	925	0.00%
2021/04/21	0	0.00	0.8	78.70	78.70	-0.8	900	-0.09%
2021/04/20	5	78.00	0	0.00	78.50	5	901	0.55%
2021/04/19	3	78.03	6.1	78.10	79.20	-3.1	897	-0.35%
2021/04/16	0	0.00	0.1	76.20	76.30	-0.1	855	-0.01%
2021/04/15	1	75.50	0	0.00	75.60	1	850	0.12%
2021/04/14	2	75.40	0	0.00	75.60	2	852	0.23%
2021/04/13	1	75.80	1.1	75.80	75.50	-0.1	863	-0.01%
2021/04/12	1	74.80	1	74.80	75.00	0	874	0.00%
2021/04/09	6	75.02	0	0.00	75.10	6	918	0.65%
2021/04/08	3	75.53	0	0.00	75.60	3	914	0.33%
2021/04/06	16	75.83	0	0.00	75.80	16	942	1.70%
2021/04/01	1	76.40	0	0.00	76.20	1	991	0.10%
2021/03/31	1	76.50	0	0.00	76.60	1	998	0.10%
2021/03/29	1	75.80	0	0.00	75.80	1	990	0.10%
2021/03/26	1	75.80	0	0.00	75.70	1	984	0.10%
2021/03/25	1	75.20	1	75.90	75.50	0	986	0.00%
2021/03/24	2	75.50	3	75.80	75.30	-1	977	-0.10%
2021/03/23	9	76.02	3	76.07	76.00	6	957	0.63%
2021/03/22	0	0.00	1	75.30	75.50	-1	948	-0.11%
2021/03/17	0	75.00	0	0.00	74.60	0	952	0.00%
2021/03/12	0	0.00	2	74.80	75.00	-2	958	-0.21%
2021/03/10	1	75.10	0	0.00	75.20	1	958	0.10%
2021/03/09	9	74.64	2	75.25	75.10	7	954	0.73%
2021/03/08	0	0.00	3	74.63	74.90	-3	947	-0.32%
2021/03/04	0	0.00	10	73.10	73.40	-10	918	-1.09%
2021/03/03	2	73.00	1	73.00	73.00	1	904	0.11%
2021/02/26	2	72.40	2	72.60	72.50	0	904	0.00%
2021/02/23	0	0.00	2	73.10	73.10	-2	911	-0.22%
2021/02/22	0	0.00	3	72.97	73.00	-3	935	-0.32%
2021/02/18	1	72.00	1	72.50	72.50	0	936	0.00%
2021/02/17	1	71.90	0	0.00	71.80	1	933	0.11%
2021/02/03	0	0.00	5	71.76	71.70	-5	1,006	-0.50%
2021/02/02	1	71.50	1	71.70	71.70	0	1,016	0.00%
2021/02/01	1	70.80	1	70.90	70.90	0	1,019	0.00%
2021/01/29	0	0.00	1	70.60	70.80	-1	1,033	-0.10%
2021/01/27	5	70.68	0	0.00	70.70	5	1,024	0.49%
2021/01/22	0	0.00	1	71.90	72.10	-1	1,008	-0.10%
2021/01/20	4	70.98	1	71.00	70.30	3	997	0.30%
2021/01/18	3	71.80	0	0.00	72.10	3	973	0.31%
2021/01/15	1	72.30	0	0.00	72.60	1	966	0.10%
2021/01/14	0	0.00	10	72.85	73.00	-10	960	-1.04%
2021/01/13	0	0.00	14	72.60	73.20	-14	957	-1.46%
2021/01/12	14	73.30	0	0.00	73.10	14	945	1.48%
2021/01/08	0	0.00	1	72.40	72.80	-1	916	-0.11%
2021/01/06	13	72.95	0	0.00	72.50	13	901	1.44%
2021/01/05	6	73.13	0	0.00	72.90	6	880	0.68%
2021/01/04	1	73.40	5	74.30	73.50	-4	865	-0.46%
2020/12/31	0	0.00	7	72.54	72.40	-7	814	-0.86%
2020/12/30	2	72.00	0	0.00	72.40	2	801	0.25%
2020/12/29	1	72.10	0	0.00	72.50	1	790	0.13%
2020/12/28	0	0.00	6	71.92	73.10	-6	762	-0.79%
2020/12/25	1	71.10	0	0.00	70.70	1	700	0.14%
2020/12/24	2	70.35	0	0.00	70.50	2	686	0.29%
2020/12/23	0	0.00	3	70.30	70.70	-3	681	-0.44%
2020/12/21	1	70.40	0	0.00	70.60	1	699	0.14%
2020/12/18	3	70.60	0	0.00	70.50	3	694	0.43%
2020/12/15	4	70.53	0	0.00	70.40	4	696	0.57%
2020/12/14	1	71.10	0	0.00	70.80	1	686	0.15%
2020/12/09	0	0.00	3	71.70	71.40	-3	668	-0.45%
2020/12/07	0	0.00	4	71.88	71.30	-4	711	-0.56%
2020/12/04	1	70.70	0	0.00	71.20	1	698	0.14%
2020/12/03	1	70.43	10	70.40	70.60	-9	700	-1.28%
2020/12/02	4	70.73	0.3	71.10	70.90	3.7	698	0.53%
2020/11/30	0	0.00	0.4	71.66	71.40	-0.4	702	-0.05%
2020/11/27	0	0.00	0.1	71.80	71.40	-0.1	709	-0.02%
2020/11/25	0.2	71.90	1.4	71.80	71.60	-1.2	810	-0.15%
2020/11/23	1	71.90	2	71.80	71.90	-1	817	-0.12%
2020/11/19	5	70.72	1	71.70	70.60	4	816	0.49%
2020/11/18	0.7	72.14	0	0.00	71.70	0.7	804	0.09%
2020/11/17	0	0.00	1	72.00	71.90	-1	830	-0.12%
2020/11/16	0.2	72.50	1	72.40	72.40	-0.8	863	-0.09%
2020/11/13	0	0.00	17	71.82	72.10	-17	890	-1.91%
2020/11/12	3	70.57	0	0.00	71.00	3	901	0.33%
2020/11/11	0	0.00	4	72.38	72.50	-4	901	-0.44%
2020/11/10	0	0.00	2	71.30	71.40	-2	865	-0.23%
2020/11/09	0	0.00	2	71.25	71.30	-2	864	-0.23%
2020/11/05	0.3	70.30	1	70.20	70.10	-0.7	897	-0.08%
2020/11/04	1.2	69.75	0	0.00	69.90	1.2	953	0.13%
2020/11/02	0	0.00	1	68.80	68.80	-1	985	-0.10%
2020/10/30	0.2	69.00	0	0.00	68.70	0.2	982	0.02%
2020/10/29	0.3	69.30	3	68.87	69.10	-2.7	984	-0.27%
2020/10/23	2	68.80	1	68.50	68.70	1	994	0.10%
2020/10/22	0	0.00	2	67.90	69.00	-2	1,003	-0.20%
2020/10/19	0	0.00	1	67.60	67.70	-1	1,016	-0.10%
2020/10/14	0.2	67.60	0	0.00	67.40	0.2	1,032	0.02%
2020/10/07	0.3	67.40	0	0.00	67.30	0.3	1,060	0.03%
2020/10/06	0	0.00	1	67.20	67.20	-1	1,064	-0.09%
2020/10/05	11	66.40	0	0.00	66.60	11	1,074	1.02%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/24	1	65.10	0	0.00	65.00	1	1,125	0.09%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/17	1	67.70	1	67.70	67.80	0	1,241	0.00%
2020/09/16	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2020/09/14	0	0.00	1	66.70	67.50	-1	1,319	-0.08%
2020/09/11	4	66.18	0	0.00	66.00	4	1,350	0.30%
2020/09/08	1	67.80	0	0.00	68.00	1	1,375	0.07%
2020/08/31	4	68.45	0	0.00	68.20	4	1,419	0.28%
2020/08/28	1	70.40	0	0.00	70.70	1	1,353	0.07%
2020/08/26	3	71.03	2	71.30	71.20	1	1,370	0.07%
2020/08/25	0	0.00	1	71.70	71.60	-1	1,375	-0.07%
2020/08/24	5	72.44	2	72.00	72.10	3	1,387	0.22%
2020/08/21	0	0.00	1	72.90	72.80	-1	1,382	-0.07%
2020/08/20	2	70.85	0	0.00	71.60	2	1,371	0.15%
2020/08/19	3	73.37	3	73.00	73.20	0	1,354	0.00%
2020/08/18	0	0.00	1	72.10	72.20	-1	1,371	-0.07%
2020/08/17	0	0.00	3	71.73	71.90	-3	1,373	-0.22%
2020/08/14	2	70.50	2	70.65	70.70	0	1,366	0.00%
2020/08/13	0	0.00	10	70.40	70.80	-10	1,374	-0.73%
2020/08/11	1	70.80	1	70.90	70.30	0	1,392	0.00%
2020/08/10	15	71.35	7	71.53	72.30	8	1,399	0.57%
2020/08/07	2	69.60	6	69.98	69.30	-4	1,392	-0.29%
2020/08/06	0	0.00	3	68.17	68.30	-3	1,398	-0.21%
2020/08/05	0	0.00	1	67.40	67.50	-1	1,443	-0.07%
2020/07/30	1	66.90	0	0.00	67.00	1	1,655	0.06%
2020/07/29	1	66.60	1	67.00	66.70	0	1,679	0.00%
2020/07/28	2	66.05	0	0.00	66.00	2	1,693	0.12%
2020/07/27	2	67.05	1	66.60	66.80	1	1,693	0.06%
2020/07/24	0	0.00	2	67.60	67.50	-2	1,700	-0.12%
2020/07/20	0	0.00	1	68.00	68.00	-1	1,701	-0.06%
2020/07/17	0	0.00	2	68.50	68.20	-2	1,703	-0.12%
2020/07/16	0	0.00	4	69.23	69.10	-4	1,714	-0.23%
2020/07/15	0	0.00	1	68.60	68.30	-1	1,701	-0.06%
2020/07/13	0	0.00	1	68.50	68.40	-1	1,713	-0.06%
2020/07/10	1	67.50	0	0.00	68.00	1	1,729	0.06%
2020/07/08	2	68.30	1	68.40	68.40	1	1,734	0.06%
2020/07/07	2	68.25	1	68.10	68.00	1	1,740	0.06%
2020/07/06	1	68.60	2	68.65	68.70	-1	1,736	-0.06%
2020/07/03	6	68.98	0	0.00	68.90	6	1,731	0.35%
2020/07/02	2	69.10	1	69.30	68.90	1	1,727	0.06%
2020/06/30	1	68.10	10	68.27	68.20	-9	1,734	-0.52%
2020/06/29	5	67.18	8	67.60	67.30	-3	1,752	-0.17%
2020/06/24	12	71.85	5.3	71.93	72.20	6.7	1,731	0.39%
2020/06/23	6	72.27	0.1	72.40	72.40	5.9	1,699	0.35%
2020/06/22	3	71.90	0	0.00	71.90	3	1,677	0.18%
2020/06/19	17	72.10	0.1	72.50	72.20	16.9	1,679	1.01%
2020/06/18	4	73.48	3.1	74.59	73.10	0.9	1,663	0.05%
2020/06/17	18	74.75	0.1	73.70	73.60	17.9	1,653	1.08%
2020/06/16	1	73.80	0.1	73.90	73.90	0.9	1,655	0.05%
2020/06/15	16	74.34	5.2	75.25	73.30	10.8	1,669	0.65%
2020/06/12	6	71.28	5	71.86	73.10	1	1,638	0.06%
2020/06/11	3	73.17	0	0.00	73.00	3	1,636	0.18%
2020/06/09	2	73.45	4	73.30	73.30	-2	1,669	-0.12%
2020/06/08	1	74.40	3	74.13	74.50	-2	1,672	-0.12%
2020/06/05	0	0.00	5	74.52	74.70	-5	1,662	-0.30%
2020/06/04	3	73.90	8	74.36	74.70	-5	1,675	-0.30%
2020/06/03	1	73.30	1	73.40	73.50	0	1,655	0.00%
2020/06/02	1	73.10	1	73.00	72.90	0	1,633	0.00%
2020/06/01	0	0.00	2	72.80	73.10	-2	1,632	-0.12%
2020/05/29	0	0.00	10	72.80	72.40	-10	1,618	-0.62%
2020/05/28	3	72.40	0	0.00	72.00	3	1,603	0.19%
2020/05/27	1	72.30	1	72.40	72.30	0	1,598	0.00%
2020/05/26	1	72.40	0	0.00	73.00	1	1,578	0.06%
2020/05/25	6	73.50	15	73.44	73.70	-9	1,562	-0.58%
2020/05/22	0	0.00	2	71.50	71.50	-2	1,511	-0.13%
2020/05/21	2	71.10	0	0.00	71.20	2	1,483	0.13%
2020/05/20	1	70.90	1	70.80	70.80	0	1,463	0.00%
2020/05/18	1	71.10	3	70.80	71.00	-2	1,435	-0.14%
2020/05/15	2	69.55	2	70.70	70.30	0	1,435	0.00%
2020/05/14	4	70.45	2	71.35	70.60	2	1,395	0.14%
2020/05/13	1	70.20	2	71.25	71.90	-1	1,346	-0.07%
2020/05/12	1	70.10	2	71.05	71.00	-1	1,300	-0.08%
2020/05/11	1	69.20	3	70.07	70.50	-2	1,255	-0.16%
2020/05/08	0	0.00	3	69.53	69.90	-3	1,201	-0.25%
2020/05/07	0	0.00	1	67.20	68.40	-1	1,141	-0.09%
2020/05/06	2	67.15	3	67.13	67.00	-1	1,100	-0.09%
2020/05/05	1	64.30	2	65.20	65.10	-1	1,039	-0.10%
2020/04/30	2	63.20	1	63.10	63.10	1	1,007	0.10%
2020/04/29	0	0.00	3	63.77	63.00	-3	1,015	-0.30%
2020/04/28	0	0.00	1	62.60	62.90	-1	1,004	-0.10%
2020/04/21	2	61.70	2	61.20	61.00	0	1,011	0.00%
2020/04/16	2	62.80	0	0.00	62.90	2	981	0.20%
2020/04/15	1	62.20	5	62.96	63.00	-4	972	-0.41%
2020/04/09	2	60.00	0	0.00	60.50	2	957	0.21%
2020/04/07	2	59.70	0	0.00	59.60	2	945	0.21%
2020/04/01	0	0.00	2	60.80	59.20	-2	932	-0.21%
2020/03/30	2	58.80	3	59.07	59.10	-1	880	-0.11%
2020/03/27	1	55.50	0	0.00	55.30	1	848	0.12%
2020/03/26	0	0.00	1	54.20	55.20	-1	888	-0.11%
2020/03/23	2	52.45	0	0.00	53.60	2	918	0.22%
2020/03/20	0	0.00	5	52.38	52.40	-5	917	-0.54%
2020/03/19	2	47.90	1	48.50	47.65	1	897	0.11%
2020/03/18	1	51.50	0	0.00	51.00	1	881	0.11%
2020/03/17	1	51.40	0	0.00	51.40	1	871	0.11%
2020/03/16	1	54.40	0	0.00	53.50	1	857	0.12%
2020/03/13	1	52.00	6	52.37	54.40	-5	850	-0.59%
2020/03/12	1	57.80	2	58.30	57.20	-1	819	-0.12%
2020/03/10	1	57.90	0	0.00	59.40	1	805	0.12%
2020/03/09	1	60.80	0	0.00	60.30	1	793	0.13%
2020/02/27	0	0.00	3	61.83	62.20	-3	831	-0.36%
2020/02/26	0	0.00	6	62.03	61.80	-6	835	-0.72%
2020/02/25	6	62.65	0	0.00	62.40	6	831	0.72%
2020/02/20	0	0.00	5	63.20	63.00	-5	836	-0.60%
2020/02/19	0	0.00	5	63.40	63.50	-5	849	-0.59%
2020/02/18	5	63.50	1	62.80	63.40	4	861	0.46%
2020/02/17	12	61.86	0	0.00	61.70	12	856	1.40%
2020/02/14	2	61.90	0	0.00	61.90	2	880	0.23%
2020/02/12	1	61.80	0	0.00	61.70	1	884	0.11%
2020/02/11	0	0.00	1	61.60	61.90	-1	885	-0.11%
2020/02/10	1	61.40	0	0.00	61.40	1	910	0.11%
2020/02/07	0	0.00	1	63.40	62.10	-1	905	-0.11%
2020/02/06	1	62.20	0	0.00	62.70	1	907	0.11%
2020/02/05	1	61.40	1	61.50	61.60	0	921	0.00%
2020/02/03	2	61.00	1	60.70	61.20	1	942	0.11%
2020/01/30	0.3	63.00	1	62.10	62.40	-0.7	918	-0.08%
2020/01/20	2	65.60	0	0.00	65.50	2	899	0.22%
2020/01/17	1	65.80	1	65.70	66.00	0	901	0.00%
2020/01/14	0	0.00	2	65.90	65.90	-2	925	-0.22%
2020/01/13	2	66.00	0	0.00	65.80	2	939	0.21%
2020/01/09	0	0.00	1	65.20	65.20	-1	987	-0.10%
2020/01/08	0	0.00	6	65.10	65.10	-6	1,044	-0.57%
2020/01/07	1	65.80	0	0.00	65.60	1	1,044	0.10%
2020/01/06	0	0.00	3	65.30	65.00	-3	1,052	-0.29%
2019/12/25	0	0.00	1	67.20	66.70	-1	1,080	-0.09%
2019/12/24	2	67.30	0	0.00	67.00	2	1,113	0.18%
2019/12/23	1	67.50	0	0.00	67.30	1	1,109	0.09%
2019/12/20	1	66.30	1	66.70	66.60	0	1,070	0.00%
2019/12/18	5	65.22	15	64.99	65.50	-10	1,064	-0.94%
2019/12/17	9	65.29	8	65.78	65.40	1	1,068	0.09%
2019/12/16	0	0.00	5	66.02	66.00	-5	1,072	-0.47%
2019/12/13	3	66.03	4	66.15	66.00	-1	1,101	-0.09%
2019/12/12	1	65.60	0	0.00	65.80	1	1,111	0.09%
2019/12/11	1	65.50	0	0.00	65.70	1	1,129	0.09%
2019/12/09	1	66.10	0	0.00	66.10	1	1,176	0.08%
2019/12/06	1	66.40	0	0.00	66.50	1	1,181	0.08%
2019/12/05	9	66.17	0	0.00	66.10	9	1,196	0.75%
2019/12/04	2	66.30	0	0.00	66.30	2	1,234	0.16%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	2	65.20	1	65.00	65.60	1	1,255	0.08%
2019/11/29	1	65.20	0	0.00	65.10	1	1,264	0.08%
2019/11/28	4	65.95	3	65.80	65.80	1	1,274	0.08%
2019/11/27	4	66.20	2	66.30	66.50	2	1,280	0.16%
2019/11/25	1	65.10	0	0.00	65.00	1	1,268	0.08%
2019/11/21	1	64.70	0	0.00	64.80	1	1,295	0.08%
2019/11/18	11	64.30	0	0.00	64.40	11	1,362	0.81%
2019/11/14	2	64.90	0	0.00	64.60	2	1,413	0.14%
2019/11/13	4	65.80	0	0.00	65.60	4	1,428	0.28%
2019/11/07	2	65.00	0	0.00	65.00	2	1,449	0.14%
2019/11/01	2	64.60	0	0.00	64.30	2	1,529	0.13%
2019/10/31	1	65.60	3	65.90	65.50	-2	1,545	-0.13%
2019/10/28	0	0.00	1	65.40	65.60	-1	1,657	-0.06%
2019/10/25	0	0.00	2	65.75	65.90	-2	1,716	-0.12%
2019/10/24	1	65.40	0	0.00	65.70	1	1,727	0.06%
2019/10/23	1	65.50	0	0.00	65.40	1	1,762	0.06%
2019/10/22	1	66.30	7	66.17	66.10	-6	1,775	-0.34%
2019/10/21	7	65.57	0	0.00	65.90	7	1,795	0.39%
2019/10/18	1	65.00	0	0.00	65.00	1	1,825	0.05%
2019/10/17	4	65.20	0	0.00	65.30	4	1,813	0.22%
2019/10/16	5	65.86	15	66.27	66.30	-10	1,792	-0.56%
2019/10/14	1	63.10	2	63.00	63.10	-1	1,763	-0.06%
2019/10/09	4	63.93	1	63.90	63.60	3	1,790	0.17%
2019/10/04	0	0.00	2	65.50	65.60	-2	1,846	-0.11%
2019/10/03	1	64.70	2	65.00	64.70	-1	1,856	-0.05%
2019/10/02	1	64.50	2	64.35	64.60	-1	1,872	-0.05%
2019/09/27	1	63.60	0	0.00	62.50	1	1,898	0.05%
2019/09/26	1	64.20	0	0.00	64.20	1	1,920	0.05%
2019/09/25	1	64.60	2	64.45	64.50	-1	1,956	-0.05%
2019/09/24	2	64.35	0	0.00	64.10	2	2,000	0.10%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	3	65.23	2	65.05	65.00	1	2,084	0.05%
2019/09/19	6	66.30	0	0.00	65.80	6	2,159	0.28%
2019/09/18	5	66.90	1	67.70	66.80	4	2,495	0.16%
2019/09/17	0	0.00	1	66.50	66.60	-1	2,576	-0.04%
2019/09/12	3	65.57	0	0.00	65.70	3	2,634	0.11%
2019/09/11	4	65.63	0	0.00	65.30	4	2,623	0.15%
2019/09/10	0	0.00	1	67.30	66.90	-1	2,610	-0.04%
2019/09/09	2	66.40	1	66.10	66.50	1	2,612	0.04%
2019/09/06	2	66.70	3	66.80	67.00	-1	2,601	-0.04%
2019/09/04	1	68.10	0	0.00	68.00	1	2,631	0.04%
2019/09/03	1	68.20	0	0.00	68.10	1	2,644	0.04%
2019/09/02	2	68.55	0	0.00	68.80	2	2,666	0.08%
2019/08/30	1	69.20	0	0.00	69.10	1	2,679	0.04%
2019/08/29	1	69.20	1	70.40	70.40	0	2,677	0.00%
2019/08/26	0	0.00	2	69.85	70.10	-2	2,687	-0.07%
2019/08/23	2	68.95	0	0.00	69.00	2	2,687	0.07%
2019/08/22	0	0.00	1	70.80	70.70	-1	2,711	-0.04%
2019/08/20	1	68.80	2	69.20	69.30	-1	2,749	-0.04%
2019/08/19	1	68.30	1	67.90	68.10	0	2,745	0.00%
2019/08/16	3	69.30	0	0.00	69.20	3	2,755	0.11%
2019/08/15	2	69.90	0	0.00	69.60	2	2,798	0.07%
2019/08/14	1	72.30	1	71.30	71.30	0	2,865	0.00%
2019/08/13	4	71.55	8	71.63	71.50	-4	2,939	-0.14%
2019/08/12	2	72.35	1	72.30	72.30	1	3,090	0.03%
2019/08/08	7	74.00	0	0.00	73.80	7	3,090	0.23%
2019/08/05	2.1	74.48	2	73.90	71.50	0.1	3,176	0.00%
2019/08/02	1	74.60	4	74.35	74.00	-3	3,171	-0.09%
2019/08/01	0	0.00	1	73.90	74.00	-1	3,166	-0.03%
2019/07/31	3	73.80	7.6	73.90	74.00	-4.6	3,225	-0.14%
2019/07/30	1	73.10	5	71.58	72.30	-4	3,241	-0.12%
2019/07/29	5	72.78	10	72.57	72.60	-5	3,220	-0.16%
2019/07/25	4	71.20	3	71.23	71.40	1	3,171	0.03%
2019/07/24	0	0.00	3	70.80	70.30	-3	3,162	-0.09%
2019/07/23	0	0.00	3	69.80	69.60	-3	3,196	-0.09%
2019/07/22	0	0.00	3	69.43	69.50	-3	3,183	-0.09%
2019/07/18	2	67.10	0	0.00	67.10	2	3,241	0.06%
2019/07/17	1	67.10	0	0.00	67.00	1	3,246	0.03%
2019/07/16	0	0.00	1	67.10	67.50	-1	3,287	-0.03%
2019/07/12	1	68.90	1	69.40	69.40	0	3,248	0.00%
2019/07/08	4	69.10	0	0.00	68.80	4	3,182	0.13%
2019/07/03	1	68.70	0	0.00	68.40	1	3,116	0.03%
2019/07/02	1	67.80	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	68.00	3	67.70	67.90	-2	3,025	-0.07%
2019/06/28	2	70.10	1	69.40	69.20	1	2,969	0.03%
2019/06/27	5	70.78	0	0.00	70.80	5	2,909	0.17%
2019/06/26	6	71.65	6	71.32	72.00	0	2,849	0.00%
2019/06/25	12	71.15	24	71.28	71.50	-12	2,744	-0.44%
2019/06/24	3	66.30	12	66.65	67.50	-9	2,379	-0.38%
2019/06/21	5	64.40	6	66.17	64.40	-1	2,269	-0.04%
2019/06/19	2	63.80	2	64.00	63.90	0	2,186	0.00%
2019/06/18	2	64.10	2	64.00	64.10	0	2,174	0.00%
2019/06/17	3	63.60	3	62.10	63.60	0	2,155	0.00%
2019/06/14	1	62.50	3	62.20	62.10	-2	2,143	-0.09%
2019/06/13	5	61.82	3	62.27	62.00	2	2,133	0.09%
2019/06/12	1	62.50	2	62.55	62.70	-1	2,111	-0.05%
2019/06/11	3	64.17	0	0.00	64.20	3	2,047	0.15%
2019/06/10	0	0.00	3	65.00	65.00	-3	2,015	-0.15%
2019/06/06	0	0.00	5	63.78	63.70	-5	1,983	-0.25%
2019/06/05	2	65.05	4	64.60	64.40	-2	1,967	-0.10%
2019/06/04	7	65.00	6	65.07	64.70	1	1,944	0.05%
2019/06/03	0	0.00	0.3	63.90	64.10	-0.3	1,929	-0.01%
2019/05/31	2	64.90	4	65.00	64.60	-2	1,917	-0.10%
2019/05/29	7	64.64	4	65.20	65.80	3	1,877	0.16%
2019/05/28	0	0.00	7	65.20	65.90	-7	1,829	-0.38%
2019/05/27	7	63.07	0	0.00	63.30	7	1,769	0.40%
2019/05/24	2	64.00	3	63.00	63.10	-1	1,755	-0.06%
2019/05/23	2	64.00	8	62.79	62.80	-6	1,730	-0.35%
2019/05/22	1	66.70	2	66.25	65.00	-1	1,696	-0.06%
2019/05/21	4	66.70	11	66.48	66.70	-7	1,626	-0.43%
2019/05/20	10	66.47	8	67.00	66.80	2	1,538	0.13%
2019/05/17	12	65.24	31	65.22	65.00	-19	1,463	-1.30%
2019/05/16	0	0.00	2	63.35	62.90	-2	1,309	-0.15%
2019/05/15	0	0.00	8	63.43	63.30	-8	1,306	-0.61%
2019/05/14	8	62.05	4	62.05	62.40	4	1,325	0.30%
2019/05/13	5	62.94	19	63.00	63.20	-14	1,329	-1.05%
2019/05/10	5	60.38	4	60.90	60.90	1	1,250	0.08%
2019/05/09	6	60.42	2	61.70	60.40	4	1,222	0.33%
2019/05/08	8	61.06	9	60.82	61.10	-1	1,192	-0.08%
2019/05/07	4	59.50	22	59.96	60.20	-18	1,132	-1.59%
2019/05/06	11	57.80	0	0.00	57.80	11	1,053	1.04%
2019/05/03	1	57.80	0	0.00	58.00	1	1,037	0.10%
2019/05/02	2	58.10	1	59.00	58.40	1	1,023	0.10%
2019/04/30	3	59.00	3	59.17	58.70	0	1,012	0.00%
2019/04/29	0	0.00	2	58.20	59.00	-2	986	-0.20%
2019/04/26	4	56.85	0	0.00	57.10	4	928	0.43%
2019/04/25	4	57.53	1	58.20	57.70	3	911	0.33%
2019/04/24	2	56.50	7	57.04	57.40	-5	871	-0.57%
2019/04/22	1	55.00	0	0.00	55.60	1	807	0.12%
2019/04/17	1	54.40	3	54.27	54.30	-2	806	-0.25%
2019/04/16	1	52.60	0	0.00	52.30	1	806	0.12%
2019/04/12	0	0.00	1	53.00	53.10	-1	1,013	-0.10%
2019/04/11	0	0.00	0.2	53.10	53.10	-0.2	1,092	-0.02%
2019/04/09	0	0.00	34	53.20	53.30	-34	1,129	-3.01%
2019/04/08	0	0.00	22	52.70	52.70	-22	1,145	-1.92%
2019/04/03	0	0.00	14	52.10	52.10	-14	1,176	-1.19%
2019/04/02	0	0.00	20	51.82	51.70	-20	1,226	-1.63%
2019/03/29	0	0.00	10	51.80	51.80	-10	1,406	-0.71%
2019/03/26	4	51.90	0	0.00	51.90	4	1,502	0.27%
2019/03/25	1.4	51.09	0	0.00	50.80	1.4	1,639	0.09%
2019/03/22	37	51.49	0	0.00	51.40	37	1,739	2.13%
2019/03/21	10	51.80	0	0.00	51.80	10	1,804	0.55%
2019/03/20	1	52.00	1	52.20	52.00	0	1,826	0.00%
2019/03/19	0	0.00	5	52.20	52.10	-5	1,830	-0.27%
2019/03/18	10	52.00	1	52.20	52.20	9	1,824	0.49%
2019/03/14	1	52.60	0	0.00	52.80	1	1,816	0.06%
2019/03/13	1	51.80	0	0.00	52.30	1	1,818	0.05%
2019/03/11	3	52.13	0	0.00	51.90	3	1,817	0.17%
2019/03/07	0	0.00	2	53.60	53.20	-2	1,808	-0.11%
2019/03/06	1	53.60	0	0.00	53.70	1	1,806	0.06%
2019/03/04	2	53.50	0	0.00	53.70	2	1,804	0.11%
2019/02/27	3	53.50	0	0.00	53.50	3	1,802	0.17%
2019/02/25	0	0.00	6	54.47	54.00	-6	1,789	-0.34%
2019/02/22	6	53.70	0	0.00	53.80	6	1,787	0.34%
2019/02/19	1	54.60	0	0.00	54.60	1	1,754	0.06%
2019/02/15	12	54.58	1	54.40	54.60	11	1,737	0.63%
2019/02/14	10	55.40	0	0.00	55.10	10	1,731	0.58%
2019/02/13	1	56.90	2	56.85	55.90	-1	1,712	-0.06%
2019/02/12	0	0.00	2	55.70	55.80	-2	1,656	-0.12%
2019/01/30	0	0.00	1	54.40	54.30	-1	1,598	-0.06%
2019/01/29	2	54.50	0	0.00	54.30	2	1,598	0.13%
2019/01/28	0	0.00	3	54.83	54.50	-3	1,592	-0.19%
2019/01/25	0	0.00	4	53.73	53.60	-4	1,577	-0.25%
2019/01/24	1	53.40	2	53.40	53.40	-1	1,577	-0.06%
2019/01/23	0	0.00	1	53.40	53.60	-1	1,585	-0.06%
2019/01/22	2	53.20	0	0.00	53.40	2	1,624	0.12%
2019/01/17	2	53.40	1	53.70	53.50	1	1,670	0.06%
2019/01/16	45	53.81	41	53.51	53.50	4	1,670	0.24%
2019/01/15	1	53.70	1	53.90	53.80	0	1,667	0.00%
2019/01/14	1	53.70	2	53.20	53.20	-1	1,658	-0.06%
2019/01/11	7	53.91	5	54.00	54.10	2	1,656	0.12%
2019/01/10	25	55.33	7	55.70	54.80	18	1,630	1.10%
2019/01/09	1	54.10	0	0.00	54.80	1	1,599	0.06%
2019/01/08	7	54.76	2	54.60	54.10	5	1,582	0.32%
2019/01/07	7	55.33	1	55.60	55.50	6	1,551	0.39%
2019/01/04	3	56.50	6	57.10	55.50	-3	1,518	-0.20%
2019/01/03	3	55.63	2	56.55	55.10	1	1,365	0.07%
2019/01/02	1	54.20	6	54.10	54.40	-5	1,282	-0.39%
2018/12/28	0	0.00	5	53.00	53.20	-5	1,264	-0.40%
2018/12/26	2	55.80	7	55.46	55.00	-5	1,218	-0.41%
2018/12/25	9	54.94	1	54.10	55.20	8	1,178	0.68%
2018/12/24	1	55.30	5	55.92	55.00	-4	1,125	-0.36%
2018/12/22	3	54.97	1	54.70	54.80	2	1,044	0.19%
2018/12/21	1	52.00	1	51.70	52.50	0	942	0.00%
2018/12/20	1	51.00	1	50.60	51.50	0	912	0.00%
2018/12/19	15	52.48	4	52.23	51.40	11	889	1.24%
2018/12/18	5	53.50	10	54.13	52.80	-5	840	-0.59%
2018/12/17	11	54.77	18	54.82	55.00	-7	700	-1.00%
2018/12/14	25	51.02	7	51.26	51.50	18	595	3.02%
2018/12/13	1	48.60	1	48.50	48.80	0	519	0.00%
2018/12/11	0	0.00	1	45.10	44.90	-1	492	-0.20%
2018/12/06	2	44.98	0	0.00	44.70	2	505	0.40%
2018/12/05	3	45.80	0	0.00	45.85	3	502	0.60%
2018/12/03	1	45.80	0	0.00	46.60	1	509	0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/29	0	0.00	5	45.00	45.00	-5	501	-1.00%
2018/11/23	1	44.35	0	0.00	44.30	1	503	0.20%
2018/11/22	0	0.00	1	44.80	44.30	-1	516	-0.19%
2018/11/21	0	0.00	4	43.90	45.00	-4	549	-0.73%
2018/11/19	5	45.01	0	0.00	45.15	5	557	0.90%
2018/11/13	5	44.50	2	43.38	44.50	3	600	0.50%
2018/11/07	3	44.08	0	0.00	44.20	3	845	0.35%
2018/11/06	0	0.00	2	43.88	43.80	-2	849	-0.24%
2018/11/02	0	0.00	1	41.80	42.50	-1	854	-0.12%
2018/10/31	0	0.00	2	41.50	41.90	-2	860	-0.23%
2018/10/30	5	38.72	1	39.55	39.85	4	853	0.47%
2018/10/29	2	39.98	2	40.25	39.80	0	822	0.00%
2018/10/25	2	44.63	0	0.00	43.90	2	777	0.26%
2018/10/23	0	0.00	1	46.80	45.90	-1	778	-0.13%
2018/10/22	0.2	47.30	0	0.00	47.00	0.2	779	0.02%
2018/10/19	0	0.00	2	47.50	47.50	-2	785	-0.25%
2018/10/11	3	47.88	0	0.00	47.65	3	790	0.38%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	2	49.93	1	50.00	50.10	1	786	0.13%
2018/10/02	1	51.30	0	0.00	51.30	1	817	0.12%
2018/09/25	1	51.50	1	51.40	51.40	0	828	0.00%
2018/09/20	2	51.80	0	0.00	51.70	2	836	0.24%
2018/09/17	0	0.00	0.2	52.00	51.80	-0.2	842	-0.02%
2018/09/13	3	51.50	0	0.00	51.70	3	850	0.35%
2018/09/12	1	51.00	0	0.00	51.00	1	851	0.12%
2018/09/06	1	51.60	0	0.00	51.30	1	856	0.12%
2018/09/03	2	51.90	0	0.00	52.00	2	860	0.23%
2018/08/29	0	0.00	1	52.00	52.20	-1	869	-0.11%
2018/08/28	1	51.80	0	0.00	53.10	1	860	0.12%
2018/08/23	1	49.75	0	0.00	49.75	1	846	0.12%
2018/08/22	4	49.70	3	49.57	49.40	1	858	0.12%
2018/08/20	0.3	50.60	0	0.00	50.30	0.3	845	0.04%
2018/08/17	3	49.57	4	49.30	49.40	-1	839	-0.12%
2018/08/16	2	49.05	13	48.34	49.10	-11	820	-1.34%
2018/08/15	6	49.84	5	49.85	49.55	1	786	0.13%
2018/08/14	4	53.05	1	53.40	53.40	3	695	0.43%
2018/08/13	1	57.20	0	0.00	57.30	1	597	0.17%
2018/08/06	0.6	58.00	0	0.00	57.10	0.6	610	0.10%
2018/08/03	0	0.00	0.1	57.50	56.70	-0.1	620	-0.01%
2018/08/02	3	57.57	0	0.00	57.30	3	655	0.46%
2018/08/01	3	58.00	0	0.00	57.60	3	659	0.45%
2018/07/31	0	0.00	1	58.10	58.20	-1	657	-0.15%
2018/07/30	1	57.40	1	57.20	57.30	0	650	0.00%
2018/07/27	1	57.20	1	57.00	57.20	0	650	0.00%
2018/07/26	1	56.70	1	56.70	56.70	0	651	0.00%
2018/07/25	4	56.65	0	0.00	56.70	4	653	0.61%
2018/07/23	2	57.60	0	0.00	57.30	2	645	0.31%
2018/07/20	2	57.50	0	0.00	57.60	2	655	0.31%
2018/07/19	2	57.60	0	0.00	57.70	2	657	0.30%
2018/07/16	1	58.50	0	0.00	58.10	1	658	0.15%
2018/07/13	1	58.50	0	0.00	58.40	1	659	0.15%
2018/07/12	1	58.40	1	57.70	58.50	0	672	0.00%
2018/07/10	4	59.13	0	0.00	59.10	4	658	0.61%
2018/07/09	2	59.35	0	0.00	59.40	2	658	0.30%
2018/06/26	6	60.10	0	0.00	60.00	6	713	0.84%
2018/06/22	2	59.80	1	59.90	59.90	1	719	0.14%
2018/06/21	0	0.00	1	60.60	60.00	-1	730	-0.14%
2018/06/15	1	60.30	2	60.80	60.50	-1	765	-0.13%
2018/06/13	0	0.00	2	60.80	60.40	-2	784	-0.25%
2018/06/06	0	0.00	4	60.70	60.80	-4	831	-0.48%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	3	60.70	2	60.80	60.50	1	895	0.11%
2018/06/01	3	59.90	0	0.00	59.90	3	900	0.33%
2018/05/29	2	59.30	0.2	59.70	59.10	1.8	994	0.18%
2018/05/28	2	59.70	0	0.00	59.50	2	1,072	0.19%
2018/05/25	1	59.70	0	0.00	59.70	1	1,101	0.09%
2018/05/23	2	60.10	0	0.00	60.00	2	1,183	0.17%
2018/05/22	0.4	60.50	0	0.00	60.20	0.4	1,184	0.03%
2018/05/21	0	0.00	4	60.40	60.50	-4	1,195	-0.33%
2018/05/18	3	60.47	0	0.00	60.10	3	1,198	0.25%
2018/05/15	2	59.80	0	0.00	59.90	2	1,212	0.16%
2018/05/10	11	59.76	0	0.00	59.80	11	1,223	0.90%
2018/05/08	0.2	62.50	0	0.00	62.10	0.2	1,181	0.02%
2018/05/03	1	62.50	0	0.00	62.80	1	1,188	0.08%
2018/05/02	0.1	63.50	0	0.00	63.40	0.1	1,193	0.01%
2018/04/25	0.1	63.50	2	62.60	63.50	-1.9	1,235	-0.15%
2018/04/19	5	62.50	0	0.00	62.70	5	1,400	0.36%
2018/04/17	0.2	63.50	0	0.00	63.10	0.2	1,408	0.02%
2018/04/16	2	62.90	0	0.00	62.70	2	1,415	0.14%
2018/04/13	2	63.50	0	0.00	63.20	2	1,412	0.14%
2018/04/12	0	0.00	5	62.90	62.90	-5	1,423	-0.35%
2018/04/11	2	63.55	0	0.00	63.50	2	1,407	0.14%
2018/04/09	0	0.00	1	64.60	64.10	-1	1,392	-0.07%
2018/04/03	0	0.00	1	64.90	65.00	-1	1,403	-0.07%
2018/03/31	1	65.40	0	0.00	65.40	1	1,445	0.07%
2018/03/29	0	0.00	1	65.20	65.40	-1	1,453	-0.07%
2018/03/28	0	0.00	2	65.20	65.20	-2	1,467	-0.14%
2018/03/26	3	65.60	2	65.50	65.50	1	1,460	0.07%
2018/03/23	6	65.78	4	65.63	65.60	2	1,441	0.14%
2018/03/21	0	0.00	1	66.80	67.30	-1	1,413	-0.07%
2018/03/20	1	66.60	0	0.00	66.60	1	1,406	0.07%
2018/03/19	6	66.47	1	66.30	66.20	5	1,412	0.35%
2018/03/16	0	0.00	1	67.30	67.00	-1	1,393	-0.07%
2018/03/15	1.3	68.08	0	0.00	67.70	1.3	1,382	0.09%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/13	1	68.40	0	0.00	67.80	1	1,386	0.07%
2018/03/12	0	0.00	23	68.50	68.10	-23	1,379	-1.67%
2018/03/09	4	68.43	2	69.00	68.40	2	1,374	0.15%
2018/03/08	2	69.60	3	70.10	68.50	-1	1,382	-0.07%
2018/03/07	2	68.70	0	0.00	67.60	2	1,342	0.15%
2018/03/06	5	67.60	0	0.00	67.90	5	1,356	0.37%
2018/03/05	1	68.30	1	69.20	67.50	0	1,369	0.00%
2018/03/02	4	70.03	3	70.30	69.20	1	1,363	0.07%
2018/03/01	1	69.60	3	69.00	69.60	-2	1,322	-0.15%
2018/02/27	2	67.80	1	66.80	67.20	1	1,246	0.08%
2018/02/26	0	0.00	23	67.45	67.90	-23	1,223	-1.88%
2018/02/21	1	64.70	1	65.00	65.20	0	1,157	0.00%
2018/02/09	5	64.40	0	0.00	65.00	5	1,158	0.43%
2018/02/08	5	64.00	0	0.00	65.20	5	1,154	0.43%
2018/02/06	0	0.00	1	63.80	62.30	-1	1,160	-0.09%
2018/01/31	0	0.00	2	65.20	66.10	-2	1,158	-0.17%
2018/01/29	0	0.00	1	65.90	65.50	-1	1,158	-0.09%
2018/01/25	1	65.70	0	0.00	65.60	1	1,162	0.09%
2018/01/24	1	65.50	0	0.00	65.20	1	1,159	0.09%
2018/01/22	0	0.00	1	66.60	66.70	-1	1,149	-0.09%
2018/01/19	0	0.00	1	67.40	67.20	-1	1,151	-0.09%
2018/01/17	2	66.60	11	66.67	67.80	-9	1,080	-0.83%
2018/01/11	0	0.00	3	65.00	65.10	-3	1,051	-0.29%
2018/01/09	0	0.00	2	65.00	65.00	-2	1,077	-0.19%
2018/01/08	0	0.00	4	65.20	65.00	-4	1,075	-0.37%
2018/01/05	0	0.00	3	63.87	63.70	-3	1,067	-0.28%
2018/01/03	3	64.47	0	0.00	64.50	3	1,099	0.27%
2018/01/02	1	64.80	1	65.10	64.70	0	1,091	0.00%