集盛 (1455)-元大-善化券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.55
漲跌
▼0.10
漲幅
-0.68%
成交量
2,481張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	14.90	0	0.00	14.55	3	4,946	0.06%
2024/05/17	0	14.75	0	0.00	14.70	0	5,376	0.00%
2024/05/16	16	14.58	16	13.95	15.05	0	5,399	0.00%
2024/05/14	2	13.73	0	0.00	13.80	2	5,258	0.04%
2024/05/13	0	13.95	0	0.00	13.95	0	5,240	0.00%
2024/05/07	0	14.05	0	0.00	14.15	0	5,174	0.00%
2024/05/02	0	0.00	2	14.50	14.45	-2	5,083	-0.04%
2024/04/30	5	15.20	0	0.00	14.90	5	5,023	0.10%
2024/04/29	0	0.00	10.7	15.28	15.30	-10.7	4,954	-0.22%
2024/04/26	0	0.00	0	14.75	15.05	0	4,841	0.00%
2024/04/24	0	0.00	2	14.85	14.65	-2	4,697	-0.04%
2024/04/23	1	14.25	0	0.00	14.45	1	4,565	0.02%
2024/04/22	10	13.56	2	13.70	13.80	8	4,457	0.18%
2024/04/19	0	0.00	0.2	12.78	12.90	-0.2	4,316	-0.01%
2024/04/18	1	12.50	0.1	12.40	12.55	0.9	4,260	0.02%
2024/04/17	2	12.65	0	0.00	12.65	2	4,234	0.05%
2024/04/16	2	12.45	0	0.00	12.60	2	4,228	0.05%
2024/04/15	4	12.80	0	0.00	12.80	4	4,192	0.10%
2024/04/11	6	13.90	5	13.75	13.75	1	4,060	0.02%
2024/04/10	0	14.40	4	14.30	14.25	-4	3,979	-0.10%
2024/04/09	1	14.90	0	0.00	14.60	1	3,936	0.03%
2024/04/03	1	14.55	0.1	14.55	14.55	1	3,879	0.02%
2024/03/28	4	15.06	3	14.85	14.80	1	3,584	0.03%
2024/03/25	1	14.75	1	14.50	14.65	0	3,327	0.00%
2024/03/22	2	15.25	0	0.00	14.50	2	3,303	0.06%
2024/03/21	0	0.00	1	14.20	14.25	-1	3,202	-0.03%
2024/03/20	0	14.35	0	0.00	14.35	0	3,183	0.00%
2024/03/19	0	0.00	0	14.30	14.35	0	3,144	0.00%
2024/03/18	2	14.40	2	14.55	14.30	0	3,111	0.00%
2024/03/15	0	0.00	1	14.65	14.55	-1	3,077	-0.03%
2024/03/14	0	15.20	30.1	15.07	15.20	-30.1	2,945	-1.02%
2024/03/13	0	14.50	12.2	14.51	14.50	-12.2	2,695	-0.45%
2024/03/12	12	14.57	0.1	14.65	14.55	11.9	2,591	0.46%
2024/03/11	0	0.00	0.1	13.88	13.90	-0.1	2,221	0.00%
2024/03/08	0	0.00	0.1	13.48	13.50	-0.1	2,140	0.00%
2024/03/07	0.4	13.44	0.1	13.32	13.20	0.3	2,068	0.01%
2024/03/06	0	0.00	1	13.20	13.55	-1	1,986	-0.05%
2024/03/05	3	13.38	0	0.00	12.95	3	1,857	0.16%
2024/03/04	10	12.50	0	0.00	12.30	10	1,639	0.61%
2024/03/01	0	0.00	9	12.40	12.55	-9	1,621	-0.55%
2024/02/27	0	0.00	5	12.45	12.60	-5	1,559	-0.32%
2024/02/23	1	12.20	3	12.20	12.15	-2	1,480	-0.14%
2024/02/22	8	12.19	0	0.00	12.35	8	1,448	0.55%
2024/02/21	0	0.00	8	12.14	12.45	-8	1,363	-0.59%
2024/02/20	0	0.00	5	12.30	11.60	-5	1,187	-0.42%
2024/02/19	0	0.00	10	11.18	11.55	-10	965	-1.04%
2024/02/16	0	0.00	5	10.45	10.50	-5	876	-0.57%
2024/01/30	0	0.00	1	10.30	10.20	-1	956	-0.10%
2024/01/12	0	10.60	0	0.00	10.50	0	979	0.00%
2024/01/11	0	0.00	10	10.60	10.65	-10	989	-1.01%
2024/01/10	0	10.65	0	0.00	10.55	0	1,018	0.00%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2024/01/02	0	0.00	5	10.95	10.85	-5	963	-0.52%
2023/12/22	0	11.45	0	0.00	11.30	0	921	0.00%
2023/12/11	0	0.00	1.1	11.40	11.40	-1.1	789	-0.13%
2023/12/07	0	11.55	0	0.00	11.45	0	769	0.00%
2023/12/06	0	0.00	0.1	11.63	11.70	-0.1	713	-0.01%
2023/12/05	0	0.00	2	11.15	11.20	-2	661	-0.30%
2023/11/30	2	11.00	0	0.00	11.00	2	645	0.31%
2023/11/29	0	0.00	0.2	11.07	11.10	-0.2	637	-0.02%
2023/11/27	10	11.20	0	0.00	11.15	10	632	1.58%
2023/11/23	10	11.20	0	0.00	11.25	10	619	1.61%
2023/11/20	0	0.00	3	10.80	10.75	-3	567	-0.53%
2023/11/13	6	10.77	0	10.65	10.75	6	522	1.14%
2023/11/09	0	0.00	6.1	10.40	10.55	-6.1	478	-1.26%
2023/11/06	20	10.40	0	0.00	10.40	20	447	4.47%
2023/11/03	0	0.00	2	10.05	10.10	-2	413	-0.48%
2023/10/20	0	9.90	10	9.87	9.89	-10	413	-2.42%
2023/10/19	10	10.16	0	0.00	9.96	10	408	2.45%
2023/10/13	0	9.86	0	0.00	9.85	0	392	0.00%
2023/10/05	0	0.00	1	9.69	9.69	-1	411	-0.24%
2023/08/31	0	9.57	0	0.00	9.56	0	447	0.00%
2023/08/23	0	9.46	0	0.00	9.40	0	462	0.00%
2023/08/17	0	9.46	0	0.00	9.51	0	520	0.00%
2023/08/16	1	9.49	0	0.00	9.53	1	543	0.19%
2023/07/26	2	10.00	0	0.00	9.98	2	529	0.38%
2023/07/25	0	0.00	2	9.88	9.88	-2	527	-0.38%
2023/07/21	0	0.00	3	9.94	9.94	-3	529	-0.57%
2023/07/19	0.2	9.98	0	0.00	9.90	0.2	532	0.04%
2023/07/18	1	10.00	0	0.00	10.00	1	531	0.19%
2023/07/14	1	10.05	0	0.00	10.10	1	531	0.19%
2023/07/13	2	10.18	0	0.00	10.10	2	530	0.38%
2023/07/05	1	10.50	0	0.00	10.55	1	533	0.19%
2023/06/21	0	0.00	5	10.45	10.50	-5	546	-0.92%
2023/04/27	3	10.45	0	0.00	10.45	3	601	0.50%
2023/04/25	4	10.50	0	0.00	10.35	4	602	0.66%
2023/04/17	0	0.00	1	10.75	10.80	-1	582	-0.17%
2023/04/12	3	10.70	0	0.00	10.75	3	573	0.52%
2023/04/06	1	10.60	0	0.00	10.60	1	569	0.18%
2023/01/17	0.2	10.50	0	0.00	10.50	0.2	653	0.03%
2023/01/13	0	0.00	20	10.45	10.45	-20	651	-3.07%
2023/01/09	0	0.00	1	10.60	10.60	-1	664	-0.15%
2022/11/28	3	10.68	3	10.55	10.70	0	781	0.00%
2022/10/26	0.4	9.74	0	0.00	9.60	0.4	1,108	0.04%
2022/10/12	0	0.00	2	9.48	9.55	-2	1,105	-0.18%
2022/10/06	1	10.05	1	9.85	9.76	0	1,112	0.00%
2022/09/30	0.1	9.29	0	0.00	9.36	0.1	1,132	0.00%
2022/09/27	1	9.78	13	9.81	9.77	-12	1,092	-1.10%
2022/09/26	2	9.95	0	0.00	9.87	2	1,096	0.18%
2022/09/23	0	0.00	2	10.45	10.40	-2	1,087	-0.18%
2022/09/13	0	0.00	10	10.60	10.55	-10	1,180	-0.85%
2022/09/02	0	0.00	2	10.60	10.60	-2	1,275	-0.16%
2022/08/26	3	11.05	2	11.05	11.05	1	1,275	0.08%
2022/08/25	2	11.05	0	0.00	11.00	2	1,269	0.16%
2022/08/24	22	11.20	6	11.41	11.00	16	1,261	1.27%
2022/08/23	0	0.00	14	10.85	10.95	-14	1,169	-1.20%
2022/08/22	1	10.85	0	0.00	10.90	1	1,172	0.09%
2022/08/18	0	0.00	3	10.80	10.80	-3	1,156	-0.26%
2022/08/16	1	10.85	0	0.00	10.80	1	1,140	0.09%
2022/08/15	6	10.61	0	0.00	10.80	6	1,134	0.53%
2022/08/11	15	10.30	0	0.00	10.25	15	1,092	1.37%
2022/08/09	2	10.35	0	0.00	10.30	2	1,085	0.18%
2022/08/08	6	11.15	0	0.00	11.30	6	1,038	0.58%
2022/08/05	1	11.20	1	11.10	11.20	0	1,013	0.00%
2022/07/26	0	0.00	2	11.45	11.50	-2	1,056	-0.19%
2022/07/25	3	11.63	0	0.00	11.60	3	1,072	0.28%
2022/07/08	0.3	11.34	0	0.00	11.20	0.3	1,342	0.02%
2022/07/07	0	0.00	0.5	11.05	11.10	-0.5	1,397	-0.04%
2022/07/06	0	0.00	0	11.20	10.90	0	1,455	0.00%
2022/07/05	0	0.00	4	11.20	11.40	-4	1,553	-0.26%
2022/06/23	2	11.40	0	0.00	11.20	2	1,792	0.11%
2022/06/20	0	0.00	5	11.90	11.25	-5	1,865	-0.27%
2022/06/16	0	0.00	2	12.60	12.20	-2	1,887	-0.11%
2022/05/20	0	0.00	1	13.20	13.25	-1	2,297	-0.04%
2022/05/18	0.1	13.35	0	0.00	13.30	0.1	2,345	0.00%
2022/05/13	0	0.00	15	12.80	12.95	-15	2,408	-0.62%
2022/05/12	0.1	12.80	0	0.00	12.50	0.1	2,426	0.00%
2022/05/11	0	0.00	1	12.95	12.90	-1	2,431	-0.04%
2022/05/04	0	0.00	0.1	14.00	13.95	-0.1	2,520	0.00%
2022/04/29	1	14.20	0	0.00	14.00	1	2,566	0.04%
2022/04/28	0	0.00	50	13.90	13.95	-50	2,569	-1.95%
2022/04/27	1	13.90	0	0.00	13.90	1	2,571	0.04%
2022/04/26	0.5	14.60	1	14.55	14.50	-0.5	2,545	-0.02%
2022/04/25	1	14.80	0	0.00	14.45	1	2,546	0.04%
2022/04/22	2	15.25	0	0.00	15.15	2	2,496	0.08%
2022/04/21	2	15.45	0	0.00	15.35	2	2,509	0.08%
2022/04/19	0.1	15.30	0	0.00	15.25	0.1	2,551	0.00%
2022/04/13	2.7	15.72	0	0.00	15.75	2.7	2,565	0.11%
2022/04/12	5.1	16.10	5	15.95	15.95	0.1	2,529	0.00%
2022/04/11	10	17.00	15	16.73	16.40	-5	2,489	-0.20%
2022/04/07	2	16.80	15	16.76	16.60	-13	2,357	-0.55%
2022/04/06	1	17.10	2	17.05	17.20	-1	2,321	-0.04%
2022/04/01	0	0.00	2	17.15	17.05	-2	2,318	-0.09%
2022/03/31	0	0.00	2.1	17.10	17.10	-2.1	2,331	-0.09%
2022/03/30	1	17.10	10	16.78	17.10	-9	2,319	-0.39%
2022/03/29	0	0.00	1.5	16.78	16.75	-1.5	2,261	-0.07%
2022/03/25	0.1	16.70	0.1	16.80	16.75	0.1	2,273	0.00%
2022/03/23	0	16.50	1.1	16.50	16.60	-1.1	2,557	-0.04%
2022/03/22	0	0.00	2	16.50	16.40	-2	2,575	-0.08%
2022/03/18	0	0.00	3.1	16.30	16.25	-3.1	2,592	-0.12%
2022/03/17	0	0.00	2	16.10	16.05	-2	2,577	-0.08%
2022/03/16	0	15.85	0	0.00	15.70	0	2,557	0.00%
2022/03/09	0	0.00	7.1	15.35	15.75	-7.1	2,955	-0.24%
2022/03/08	0	0.00	3	15.17	15.15	-3	2,935	-0.10%
2022/03/07	2	15.45	1	15.40	15.40	1	2,922	0.03%
2022/03/04	0	0.00	5	15.85	15.80	-5	2,942	-0.17%
2022/03/03	1	15.95	0	0.00	15.85	1	3,007	0.03%
2022/02/25	4	15.45	4	15.40	15.35	0	3,113	0.00%
2022/02/24	0	15.50	0.1	15.40	15.40	-0.1	3,137	0.00%
2022/02/23	1	15.95	1	15.95	15.95	0	3,132	0.00%
2022/02/22	6	15.93	1	15.95	15.95	5	3,209	0.16%
2022/02/18	0	0.00	1	15.95	16.10	-1	3,242	-0.03%
2022/02/17	1	16.10	0.1	16.15	15.95	0.9	3,298	0.03%
2022/02/15	4	15.96	0	0.00	15.90	4	3,356	0.12%
2022/02/11	0.1	16.10	0.1	16.15	16.05	0	3,748	0.00%
2022/02/10	1	16.00	1	16.05	16.05	0	3,870	0.00%
2022/02/09	1	16.20	0.1	16.35	16.15	0.9	4,058	0.02%
2022/02/07	1	15.75	0.1	15.90	15.90	1	4,171	0.02%
2022/01/26	0	0.00	8	15.00	15.00	-8	4,266	-0.19%
2022/01/24	0	0.00	4	15.05	15.15	-4	4,387	-0.09%
2022/01/17	4	15.20	0	0.00	15.45	4	4,675	0.09%
2022/01/14	0	0.00	1	15.20	15.30	-1	4,766	-0.02%
2022/01/13	2	15.60	2	15.58	15.60	0	4,833	0.00%
2022/01/12	2	15.63	3	15.38	15.40	-1	4,948	-0.02%
2022/01/11	1	15.80	1	15.70	15.70	0	5,288	0.00%
2022/01/10	2	15.85	2	15.95	16.00	0	5,557	0.00%
2022/01/07	2	15.85	3	15.85	15.85	-1	5,589	-0.02%
2022/01/06	4	16.04	2	15.88	15.95	2	5,624	0.04%
2022/01/05	1	16.20	1	16.15	16.10	0	5,665	0.00%
2022/01/03	0	0.00	5	16.35	16.35	-5	5,878	-0.09%
2021/12/30	1.1	16.50	1	16.45	16.45	0.1	6,055	0.00%
2021/12/29	1	16.45	1	16.45	16.55	0	6,566	0.00%
2021/12/28	1	16.45	5	16.35	16.40	-4	6,865	-0.06%
2021/12/27	0	0.00	4	16.55	16.55	-4	7,447	-0.05%
2021/12/23	26	16.58	5	16.52	16.50	21	9,207	0.23%
2021/12/22	1	16.60	1	16.55	16.60	0	9,607	0.00%
2021/12/21	5	16.64	8	16.48	16.80	-3	10,623	-0.03%
2021/12/20	5	16.58	121	16.65	16.55	-116	10,759	-1.08%	大賣/鉅額交易
2021/12/17	14	17.14	26	16.98	16.80	-12	10,748	-0.11%
2021/12/15	0.3	16.60	2	16.75	16.75	-1.7	10,516	-0.02%
2021/12/14	1	16.40	3	16.83	16.50	-2	10,534	-0.02%
2021/12/13	2	16.75	0	0.00	16.75	2	10,492	0.02%
2021/12/10	1	16.75	0	0.00	16.75	1	10,482	0.01%
2021/12/09	5	17.00	6	17.08	16.90	-1	10,535	-0.01%
2021/12/06	5.1	16.75	0	0.00	16.85	5.1	10,412	0.05%
2021/12/03	5	16.81	5	16.81	16.90	0	10,387	0.00%
2021/12/02	0	0.00	1	16.00	16.10	-1	10,202	-0.01%
2021/12/01	2	15.93	1	16.10	16.15	1	10,232	0.01%
2021/11/30	1	16.00	1	16.05	16.10	0	10,289	0.00%
2021/11/29	1	15.45	47	15.35	15.60	-46	10,430	-0.44%
2021/11/26	5	16.13	3	16.32	16.10	2	10,409	0.02%
2021/11/25	1	16.60	0	0.00	16.60	1	10,419	0.01%
2021/11/24	11	16.50	0	0.00	16.60	11	10,420	0.11%
2021/11/23	4.2	16.41	0	0.00	16.30	4.2	10,418	0.04%
2021/11/22	10	16.40	2	16.50	16.40	8	10,428	0.08%
2021/11/19	5.1	16.57	0	0.00	16.40	5.1	10,482	0.05%
2021/11/18	11	16.60	3	16.65	16.65	8	10,467	0.08%
2021/11/17	3	16.65	3	16.60	16.60	0	10,541	0.00%
2021/11/16	4	16.78	0	0.00	16.70	4	10,572	0.04%
2021/11/15	1	16.90	1	16.90	16.90	0	10,626	0.00%
2021/11/12	1	16.95	0.1	17.15	16.95	1	10,747	0.01%
2021/11/11	14	17.11	8	17.08	17.05	6	10,836	0.06%
2021/11/10	5	17.63	4	17.28	17.20	1	10,969	0.01%
2021/11/09	27	16.94	2.1	16.90	16.90	25	10,689	0.23%
2021/11/08	11	16.98	8	17.04	17.00	3	10,649	0.03%
2021/11/05	5	17.45	5	17.70	17.65	0	10,570	0.00%
2021/11/04	3	17.40	2	17.80	17.40	1	10,622	0.01%
2021/11/03	6	17.65	2	17.65	17.65	4	10,856	0.04%
2021/11/02	0.2	17.25	3	17.15	17.15	-2.8	11,142	-0.03%
2021/11/01	0	0.00	1	17.15	17.10	-1	11,155	-0.01%
2021/10/29	1	17.05	1	17.15	17.10	0	11,217	0.00%
2021/10/28	1	17.15	0	0.00	17.30	1	11,205	0.01%
2021/10/27	1	16.95	70	17.10	17.05	-69	11,259	-0.61%
2021/10/26	2.1	17.20	1	17.25	17.05	1.1	11,310	0.01%
2021/10/25	9.1	17.59	4	17.45	17.40	5.1	11,401	0.04%
2021/10/22	3	17.55	20	17.68	17.40	-17	11,495	-0.15%
2021/10/21	0.1	17.90	0	0.00	17.80	0.1	11,547	0.00%
2021/10/20	0	0.00	1	18.15	18.00	-1	11,620	-0.01%
2021/10/19	16.1	18.09	24.1	18.13	18.05	-8	11,855	-0.07%
2021/10/18	1	17.30	1	18.00	18.40	0	11,592	0.00%
2021/10/13	10	17.50	0	0.00	16.90	10	11,659	0.09%
2021/10/12	2.1	17.46	0	0.00	17.40	2.1	11,702	0.02%
2021/10/08	20	17.90	2	17.95	18.15	18	11,723	0.15%
2021/10/07	2	18.10	11	18.19	18.20	-9	11,892	-0.08%
2021/10/06	135	17.99	27	17.81	18.00	108	12,221	0.88%	大買/鉅額交易
2021/10/05	14	17.18	17	17.32	17.95	-3	11,997	-0.03%
2021/10/04	55	18.45	19	17.98	17.70	36	12,100	0.30%
2021/10/01	122.2	20.83	34.5	20.11	19.65	87.6	11,568	0.76%	大買/
2021/09/30	35	20.98	51.2	21.33	21.35	-16.2	10,772	-0.15%
2021/09/29	11	19.28	15	19.46	19.45	-4	9,897	-0.04%
2021/09/28	72	19.70	81	19.65	19.40	-9	9,502	-0.09%
2021/09/27	5	18.79	6	18.22	18.75	-1	8,503	-0.01%
2021/09/24	1	17.50	4	17.75	17.50	-3	8,397	-0.04%
2021/09/23	9	17.55	0.8	17.30	17.35	8.2	8,444	0.10%
2021/09/17	0	0.00	0.1	18.40	18.30	-0.1	8,552	0.00%
2021/09/16	0	0.00	1	18.70	18.55	-1	8,607	-0.01%
2021/09/14	10	18.60	1	18.70	18.60	9	9,374	0.10%
2021/09/13	0	0.00	2	19.25	19.20	-2	9,851	-0.02%
2021/09/09	5	18.35	1	18.45	18.45	4	11,323	0.04%
2021/09/08	2	18.25	0	0.00	18.10	2	11,584	0.02%
2021/09/03	0	0.00	10	18.70	19.20	-10	11,964	-0.08%
2021/09/02	0.1	18.70	1	19.30	18.60	-1	12,175	-0.01%
2021/09/01	11	20.26	0	0.00	19.95	11	12,163	0.09%
2021/08/31	0	0.00	42	20.10	20.20	-42	12,314	-0.34%
2021/08/27	5	19.95	5	19.95	19.90	0	13,383	0.00%
2021/08/26	0	0.00	8	19.70	19.70	-8	15,401	-0.05%
2021/08/25	0	0.00	0.1	19.60	19.80	-0.1	16,491	0.00%
2021/08/24	5	19.50	1	19.30	19.25	4	17,469	0.02%
2021/08/23	0	0.00	0.1	19.45	19.55	-0.1	18,596	0.00%
2021/08/20	14	18.64	8.1	18.90	18.90	6	20,166	0.03%
2021/08/19	18.1	19.23	15	18.50	18.50	3	21,879	0.01%
2021/08/18	1	18.10	13.2	18.15	19.25	-12.2	25,250	-0.05%
2021/08/17	0	0.00	2.1	18.57	18.40	-2.1	28,626	-0.01%
2021/08/16	3.1	18.63	4.2	19.05	19.45	-1.1	30,071	0.00%
2021/08/13	5	19.95	0.1	19.70	19.50	4.9	33,128	0.01%
2021/08/12	0.1	19.20	13	19.12	19.60	-12.9	34,806	-0.04%
2021/08/11	0	0.00	32	19.70	19.50	-32	35,695	-0.09%
2021/08/10	1	20.25	0	0.00	20.25	1	37,472	0.00%
2021/08/09	25	20.79	2	21.05	20.60	23	38,180	0.06%
2021/08/06	39	22.16	19	21.96	21.95	20	39,396	0.05%
2021/08/04	11	21.18	5	21.02	21.10	6	43,753	0.01%
2021/08/03	0	0.00	11	21.10	21.15	-11	44,498	-0.02%
2021/08/02	0	0.00	2	21.60	21.65	-2	45,027	0.00%
2021/07/30	1	21.20	4	21.26	21.10	-3	46,282	-0.01%
2021/07/29	7	21.54	21	21.38	21.75	-14	47,165	-0.03%
2021/07/28	5	20.87	7	20.39	20.80	-2	47,550	0.00%
2021/07/27	1.1	20.53	7	20.63	20.25	-5.9	48,011	-0.01%
2021/07/26	8	21.18	4	21.45	21.15	4	48,466	0.01%
2021/07/23	4	20.98	18	21.63	21.65	-14	48,730	-0.03%
2021/07/21	4	20.29	16	20.08	20.00	-12	48,682	-0.02%
2021/07/20	7	21.18	0.1	21.20	21.00	7	48,769	0.01%
2021/07/19	2	21.90	0	0.00	21.80	2	49,002	0.00%
2021/07/15	7	21.96	1	21.40	22.10	6	49,513	0.01%
2021/07/14	8	21.14	32	20.91	21.20	-24	49,671	-0.05%
2021/07/13	33	21.69	66	21.30	20.90	-33	49,786	-0.07%
2021/07/12	4	23.03	37	23.48	23.05	-33	49,635	-0.07%
2021/07/09	22	24.08	34	24.08	23.80	-12	49,983	-0.02%
2021/07/08	2.1	25.18	2	25.40	25.30	0.1	49,925	0.00%
2021/07/05	2	23.30	2	23.50	23.40	0	51,616	0.00%
2021/07/01	5	24.37	1	24.35	23.50	4	53,157	0.01%
2021/06/30	2	23.73	23	23.57	23.90	-21	53,339	-0.04%
2021/06/29	3	22.93	8	22.80	22.55	-5	53,304	-0.01%
2021/06/28	17	23.59	19	22.93	23.35	-2	53,317	0.00%
2021/06/25	5	24.53	0	0.00	24.45	5	53,263	0.01%
2021/06/24	7	24.75	24	24.82	24.55	-17	53,333	-0.03%
2021/06/23	17	24.35	12	24.38	24.30	5	53,378	0.01%
2021/06/22	17	25.11	35	25.36	24.95	-18	53,081	-0.03%
2021/06/21	200	26.25	128	26.21	24.70	72	52,624	0.14%	大買/大賣/
2021/06/18	86	26.11	19	25.98	26.40	67	51,434	0.13%
2021/06/17	52	24.97	8	24.50	26.00	44	51,352	0.09%
2021/06/16	17	26.04	17	26.06	25.80	0	51,119	0.00%
2021/06/15	1	25.60	14	25.46	25.80	-13	51,074	-0.03%
2021/06/11	4	24.75	6.5	24.59	25.00	-2.5	51,030	0.00%
2021/06/09	13	25.42	6	25.15	24.80	7	50,805	0.01%
2021/06/08	13	25.42	1	25.70	25.30	12	51,007	0.02%
2021/06/07	24.1	25.88	10	25.90	25.75	14.1	51,325	0.03%
2021/06/04	74.2	27.15	58	27.24	26.45	16.2	51,054	0.03%
2021/06/03	94	27.28	115.9	27.53	28.30	-21.9	50,181	-0.04%	大賣/
2021/06/02	65.5	26.26	48	26.20	25.75	17.5	48,157	0.04%
2021/06/01	25	25.46	48	25.80	26.25	-23	47,028	-0.05%
2021/05/31	82.5	26.06	64	25.73	25.10	18.5	45,979	0.04%
2021/05/28	104	26.77	75.1	26.85	26.50	28.9	44,815	0.06%	大買/
2021/05/27	121	26.31	54	26.37	25.90	67	43,186	0.16%	大買/
2021/05/26	112.1	25.76	256	25.88	26.15	-143.9	41,423	-0.35%	大買/大賣/鉅額交易
2021/05/25	244	26.32	97	25.90	24.60	147	37,974	0.39%	大買/鉅額交易
2021/05/24	141	23.96	53	25.45	26.10	88	34,465	0.26%	大買/
2021/05/21	312	22.49	322	22.68	23.75	-10	32,924	-0.03%	大買/大賣/
2021/05/20	21	21.39	40.1	21.23	21.60	-19.1	29,728	-0.06%
2021/05/19	31.1	19.63	37	19.38	19.65	-5.9	28,016	-0.02%
2021/05/18	24	19.24	38	19.05	19.90	-14	27,084	-0.05%
2021/05/17	38	19.39	11	19.55	18.95	27	25,228	0.11%
2021/05/14	40	20.90	67	20.68	21.05	-27	24,418	-0.11%
2021/05/13	81	21.20	151	19.97	19.15	-70	22,869	-0.31%	大賣/
2021/05/12	250	23.08	168.2	23.42	21.05	81.8	21,310	0.38%	大買/大賣/
2021/05/11	22	22.48	41	22.47	22.55	-19	17,943	-0.11%
2021/05/10	10	20.50	17	20.15	20.50	-7	17,086	-0.04%
2021/05/07	28.1	18.83	38	19.29	18.65	-9.9	16,535	-0.06%
2021/05/06	57	17.80	37	17.95	18.80	20	15,177	0.13%
2021/05/05	2	17.23	11	17.44	17.10	-9	14,183	-0.06%
2021/05/04	47	17.01	29	17.55	15.95	18	13,621	0.13%
2021/05/03	19	18.14	32	18.15	17.35	-13	13,001	-0.10%
2021/04/29	45	17.31	6	17.68	17.20	39	12,410	0.31%
2021/04/28	24	17.39	2	17.25	17.50	22	12,004	0.18%
2021/04/27	1	17.10	6	17.07	17.10	-5	11,810	-0.04%
2021/04/26	11	17.26	7	17.46	16.95	4	11,618	0.03%
2021/04/23	11	17.30	15	17.31	17.35	-4	11,390	-0.04%
2021/04/22	13	17.73	5	17.78	16.90	8	11,094	0.07%
2021/04/21	16	17.60	15	17.52	17.25	1	10,639	0.01%
2021/04/20	13	17.02	5	16.91	17.00	8	10,368	0.08%
2021/04/19	6	17.05	8	16.86	17.25	-2	10,127	-0.02%
2021/04/16	16	16.64	25.3	16.52	17.00	-9.3	9,757	-0.10%
2021/04/15	19	16.45	26	16.50	16.75	-7	9,456	-0.07%
2021/04/14	12	15.54	13.1	15.34	15.50	-1.1	8,856	-0.01%
2021/04/13	49	16.21	23.3	16.53	15.60	25.7	8,704	0.30%
2021/04/12	43	15.37	58	15.57	16.05	-15	8,129	-0.18%
2021/04/09	47	14.78	12.4	14.57	15.05	34.6	7,772	0.45%
2021/04/08	38.3	14.51	18.5	14.39	14.40	19.8	7,291	0.27%
2021/04/07	14	13.36	22.1	13.46	13.65	-8.1	6,385	-0.13%
2021/04/06	5	12.40	0	0.00	12.45	5	6,241	0.08%
2021/04/01	4	11.80	0	0.00	11.75	4	6,459	0.06%
2021/03/31	5	11.75	0	0.00	11.80	5	7,505	0.07%
2021/03/30	16	11.98	10	11.95	11.90	6	7,706	0.08%
2021/03/29	0	0.00	19	12.11	12.00	-19	7,653	-0.25%
2021/03/26	19	12.45	21	12.32	12.25	-2	7,686	-0.03%
2021/03/25	3	12.02	0	0.00	12.05	3	7,244	0.04%
2021/03/24	0	0.00	2	12.15	11.95	-2	7,180	-0.03%
2021/03/23	10	11.90	10	12.25	11.80	0	7,095	0.00%
2021/03/22	3	12.10	12	12.05	11.95	-9	6,986	-0.13%
2021/03/19	1	11.70	0	0.00	11.75	1	6,918	0.01%
2021/03/18	0	0.00	5	11.94	11.95	-5	6,977	-0.07%
2021/03/17	2	11.75	4	11.74	11.85	-2	6,928	-0.03%
2021/03/16	13	11.67	8	11.87	11.50	5	6,873	0.07%
2021/03/15	13	11.80	5	11.90	11.85	8	6,818	0.12%
2021/03/12	8	11.86	10	11.60	11.90	-2	6,653	-0.03%
2021/03/11	4	11.55	15	11.42	11.20	-11	6,304	-0.17%
2021/03/09	4.2	10.65	0	0.00	10.55	4.2	5,790	0.07%
2021/03/02	6	10.95	0	0.00	10.60	6	5,793	0.10%
2021/02/25	10	10.70	0	0.00	10.65	10	5,746	0.17%
2021/02/23	0	0.00	6.2	10.77	10.75	-6.2	5,686	-0.11%
2021/02/22	1	10.60	6	10.50	10.60	-5	5,650	-0.09%
2021/02/19	0	0.00	4	10.16	10.35	-4	5,606	-0.07%
2021/02/18	4	9.95	0	0.00	10.10	4	5,622	0.07%
2021/02/02	1	9.10	0	0.00	9.10	1	5,711	0.02%
2021/02/01	1	8.91	0	0.00	8.90	1	5,721	0.02%
2021/01/22	0.2	9.02	0	0.00	9.13	0.2	5,639	0.00%
2021/01/20	1	9.30	1	9.24	9.20	0	5,581	0.00%
2021/01/19	0	0.00	5	9.32	9.59	-5	5,537	-0.09%
2021/01/18	1	9.40	0	0.00	9.41	1	5,509	0.02%
2021/01/15	1	9.55	1	9.46	9.38	0	5,463	0.00%
2021/01/14	5	9.89	10	9.89	9.86	-5	5,400	-0.09%
2021/01/13	12	10.18	10	10.07	10.05	2	5,375	0.04%
2021/01/12	3	9.95	1	9.85	9.94	2	5,339	0.04%
2021/01/11	0	0.00	2	10.05	10.00	-2	5,274	-0.04%
2021/01/08	0	0.00	3	10.20	10.20	-3	5,250	-0.06%
2021/01/06	1	11.10	3	10.55	10.30	-2	5,186	-0.04%
2021/01/05	13	11.39	6	11.27	11.20	7	4,979	0.14%
2021/01/04	6	11.18	1	11.45	11.35	5	4,786	0.10%
2020/12/31	1.2	11.58	105	11.37	11.20	-103.8	4,665	-2.22%	大賣/鉅額交易
2020/12/30	27	11.71	0	0.00	11.50	27	4,481	0.60%
2020/12/29	112	11.96	16	12.08	11.75	96	4,261	2.25%	大買/
2020/12/28	28	11.81	14	11.91	12.10	14	3,928	0.36%
2020/12/25	51	11.91	29	11.92	12.10	22	3,467	0.63%
2020/12/24	2	10.40	10	11.00	11.00	-8	2,367	-0.34%
2020/12/23	0	0.00	15	10.10	10.00	-15	2,091	-0.72%
2020/12/22	12	10.23	13	10.01	9.70	-1	2,058	-0.05%
2020/12/15	0	0.00	1	9.99	9.61	-1	1,887	-0.05%
2020/12/14	13	9.93	2	10.10	10.05	11	1,869	0.59%
2020/12/11	3	9.99	3	9.71	9.51	0	1,800	0.00%
2020/12/10	0	0.00	4	9.60	9.63	-4	1,717	-0.23%
2020/12/09	0	0.00	2	9.45	9.48	-2	1,718	-0.12%
2020/12/01	2	9.38	0	0.00	9.27	2	2,234	0.09%
2020/11/30	2	9.41	0	0.00	9.40	2	2,261	0.09%
2020/11/26	0	0.00	1	9.29	9.26	-1	2,258	-0.04%
2020/11/24	1	9.22	1	9.24	9.22	0	2,277	0.00%
2020/11/17	1	9.17	1	9.21	9.19	0	2,572	0.00%
2020/11/09	0	0.00	1	7.98	8.15	-1	2,572	-0.04%
2020/11/05	0	0.00	2	8.01	7.91	-2	2,555	-0.08%
2020/10/27	0	0.00	2	8.20	8.19	-2	2,629	-0.08%
2020/10/23	0	0.00	2	8.20	8.22	-2	2,633	-0.08%
2020/10/22	0	0.00	2.1	8.11	8.07	-2.1	2,635	-0.08%
2020/10/16	0	0.00	8	8.44	8.45	-8	2,605	-0.31%
2020/10/15	1	8.80	3	8.68	8.69	-2	2,583	-0.08%
2020/10/14	0	0.00	4	8.74	8.73	-4	2,531	-0.16%
2020/10/12	0	0.00	3	8.70	8.71	-3	2,530	-0.12%
2020/09/23	0	0.00	6	8.78	8.82	-6	2,473	-0.24%
2020/09/22	0	0.00	1	8.82	8.80	-1	2,462	-0.04%
2020/09/18	0	0.00	3	8.91	8.95	-3	2,434	-0.12%
2020/09/17	0	0.00	5	9.12	8.95	-5	2,421	-0.21%
2020/09/16	2	8.95	0	0.00	8.92	2	2,396	0.08%
2020/09/10	10	9.23	10	9.43	9.50	0	2,591	0.00%
2020/09/09	3	8.90	0.1	8.95	8.95	2.9	2,220	0.13%
2020/09/04	0	0.00	0.3	8.85	8.85	-0.3	2,100	-0.01%
2020/09/03	5	8.91	0	0.00	8.90	5	2,059	0.24%
2020/08/28	3	8.85	1	8.76	8.81	2	1,962	0.10%
2020/08/25	1	8.55	1	8.55	8.57	0	1,817	0.00%
2020/08/24	0	0.00	25	8.44	8.60	-25	1,739	-1.44%
2020/08/21	0	0.00	10	7.99	8.21	-10	1,641	-0.61%
2020/08/20	10	7.94	1	7.86	7.89	9	1,551	0.58%
2020/08/19	1	7.89	6	7.84	7.86	-5	1,444	-0.35%
2020/08/14	0	0.00	16	7.10	7.09	-16	1,275	-1.25%
2020/08/13	0	0.00	11	7.08	7.06	-11	1,275	-0.86%
2020/08/04	1	7.02	0	0.00	7.01	1	1,242	0.08%
2020/06/30	6	7.08	0	0.00	7.10	6	1,856	0.32%
2020/06/29	0	0.00	5	7.10	7.06	-5	1,887	-0.26%
2020/06/18	12	7.61	8	7.50	7.42	4	1,610	0.25%
2020/06/17	2	7.47	0	0.00	7.52	2	1,581	0.13%
2020/04/27	0	0.00	13	7.91	7.85	-13	1,516	-0.86%
2020/04/22	6	7.82	5	7.65	7.84	1	1,428	0.07%
2020/04/16	6	7.52	0	0.00	7.50	6	1,187	0.51%
2020/04/15	6	7.24	1	7.24	7.24	5	1,115	0.45%
2020/04/08	0	0.00	12	6.17	6.37	-12	986	-1.22%
2020/04/06	4	6.21	0	0.00	6.22	4	940	0.43%
2020/04/01	26	6.05	20	6.06	6.06	6	914	0.66%
2020/03/27	3	5.59	1	5.51	5.52	2	859	0.23%
2020/03/03	0	0.00	10	6.90	6.92	-10	494	-2.02%
2020/02/19	0	0.00	15	7.29	7.30	-15	441	-3.40%
2020/02/18	0	0.00	0	7.25	7.20	0	459	-0.01%
2020/02/12	1	7.26	1	7.27	7.26	0	476	0.00%
2020/02/05	1	7.28	0	0.00	7.30	1	477	0.21%
2019/12/05	0	0.00	3	7.85	7.84	-3	565	-0.53%
2019/11/14	0	0.00	3	7.98	7.91	-3	558	-0.54%
2019/10/02	0	0.00	0.2	8.60	8.58	-0.2	787	-0.02%
2019/08/02	2	8.70	2	8.76	8.76	0	792	0.00%
2019/07/26	2	8.88	0	0.00	8.89	2	760	0.26%
2019/07/24	2	9.00	0	0.00	8.95	2	751	0.27%
2019/07/23	2	9.07	0	0.00	9.08	2	735	0.27%
2019/07/22	0	0.00	2	9.09	9.10	-2	731	-0.27%
2019/07/19	0	0.00	2	9.19	9.19	-2	699	-0.29%
2019/07/17	2	9.17	0	0.00	9.15	2	683	0.29%
2019/07/09	0	0.00	29	8.93	8.90	-29	611	-4.74%
2019/07/05	2	9.11	0	0.00	9.11	2	614	0.33%
2019/07/04	3	9.00	0	0.00	9.05	3	604	0.50%
2019/07/03	3	8.84	6	8.83	8.88	-3	603	-0.50%
2019/07/02	3	8.83	3	8.85	8.87	0	610	0.00%
2019/07/01	3	8.84	0	0.00	8.83	3	615	0.49%
2019/06/24	0	0.00	10	8.86	8.86	-10	672	-1.49%
2019/06/04	2	9.00	0	0.00	8.99	2	774	0.26%
2019/05/31	3	9.05	0	0.00	9.04	3	786	0.38%
2019/05/27	3	8.89	0	0.00	8.88	3	806	0.37%
2019/05/23	0	0.00	10	8.67	8.68	-10	828	-1.21%
2019/05/13	0	0.00	10	8.78	8.74	-10	919	-1.09%
2019/04/22	1	8.88	0	0.00	8.87	1	925	0.11%
2019/04/16	0	0.00	10	8.87	8.90	-10	905	-1.10%
2019/04/02	4	9.04	0	0.00	9.05	4	828	0.48%
2019/03/20	3	9.33	0	0.00	9.33	3	791	0.38%
2019/03/19	0	0.00	1	9.29	9.35	-1	783	-0.13%
2019/03/13	0	0.00	7	9.19	9.20	-7	754	-0.93%
2019/03/04	10	9.26	0	0.00	9.30	10	826	1.21%
2019/02/25	0	0.00	2	9.20	9.29	-2	804	-0.25%
2019/02/20	3	9.23	4	9.20	9.22	-1	782	-0.13%
2019/02/19	10	9.15	0	0.00	9.15	10	774	1.29%
2019/02/13	3	9.12	0	0.00	9.14	3	738	0.41%
2019/01/30	0	0.00	3	8.99	9.00	-3	725	-0.41%
2019/01/21	3	9.07	5	9.07	9.08	-2	810	-0.25%
2019/01/17	0	0.00	5	8.90	8.90	-5	873	-0.57%
2019/01/07	3	8.84	0	0.00	8.84	3	949	0.32%
2018/12/19	4	9.08	0	0.00	9.03	4	1,177	0.34%
2018/12/14	3	9.21	0	0.00	9.18	3	1,200	0.25%
2018/12/11	2	9.10	0	0.00	9.09	2	1,218	0.16%
2018/11/30	0	0.00	1	9.22	9.26	-1	1,401	-0.07%
2018/11/27	15	9.15	0	0.00	9.15	15	1,419	1.06%
2018/11/22	0	0.00	1	9.14	9.14	-1	1,463	-0.07%
2018/11/14	1	9.12	0	0.00	9.12	1	1,701	0.06%
2018/11/05	0	0.00	1	9.05	9.05	-1	2,006	-0.05%
2018/11/01	0	0.00	1	9.03	9.02	-1	2,011	-0.05%
2018/10/31	1	9.06	0	0.00	9.06	1	2,000	0.05%
2018/10/17	0	0.00	5	9.65	9.65	-5	1,971	-0.25%
2018/10/12	0	0.00	10	9.50	9.72	-10	1,981	-0.50%
2018/10/11	0	0.00	25	9.69	9.67	-25	1,961	-1.27%
2018/10/05	10	10.10	0	0.00	10.10	10	1,906	0.52%
2018/10/04	0	0.00	1	10.35	10.35	-1	1,875	-0.05%
2018/09/27	0	0.00	120	10.56	10.60	-120	1,929	-6.22%	大賣/鉅額交易
2018/09/26	0	0.00	5	10.45	10.45	-5	1,954	-0.26%
2018/09/20	10	10.35	0	0.00	10.30	10	1,966	0.51%
2018/09/18	1	10.30	0	0.00	10.25	1	1,987	0.05%
2018/09/17	5	10.30	0	0.00	10.30	5	1,998	0.25%
2018/09/13	0	0.00	5	10.25	10.30	-5	2,050	-0.24%
2018/09/12	90	10.25	0	0.00	10.25	90	2,061	4.37%
2018/09/10	0	0.00	1	10.20	10.20	-1	2,123	-0.05%
2018/09/07	4	10.79	9	10.67	10.50	-5	2,119	-0.24%
2018/09/05	0	0.00	11	10.55	10.60	-11	2,077	-0.53%
2018/09/04	13	10.65	0	0.00	10.60	13	2,105	0.62%
2018/09/03	0	0.00	4	10.50	10.55	-4	2,115	-0.19%
2018/08/31	0	0.00	11	10.50	10.55	-11	2,161	-0.51%
2018/08/30	11	10.60	0	0.00	10.50	11	2,202	0.50%
2018/08/23	10	10.70	0	0.00	10.70	10	2,459	0.41%
2018/08/22	10	10.70	29	10.72	10.70	-19	2,502	-0.76%
2018/08/21	4	10.60	13	10.45	10.50	-9	2,415	-0.37%
2018/08/20	4	10.59	0	0.00	10.60	4	2,411	0.17%
2018/08/17	7	10.45	1	10.45	10.50	6	2,320	0.26%
2018/08/16	3	10.25	0	0.00	10.25	3	2,256	0.13%
2018/08/13	4	10.10	0	0.00	10.05	4	2,413	0.17%
2018/08/10	5	10.25	0	0.00	10.15	5	2,654	0.19%
2018/08/07	1	10.15	0	0.00	10.15	1	2,750	0.04%
2018/07/31	2	10.00	0	0.00	9.99	2	2,751	0.07%
2018/07/24	12	10.10	0	0.00	10.05	12	2,805	0.43%
2018/07/10	6	10.15	0	0.00	10.10	6	2,964	0.20%
2018/07/09	0	0.00	10	10.10	10.15	-10	2,970	-0.34%
2018/07/06	10	10.05	0	0.00	10.10	10	3,010	0.33%
2018/07/05	10	10.15	0	0.00	10.10	10	3,019	0.33%
2018/06/28	0	0.00	0.2	10.40	10.40	-0.2	3,209	-0.01%
2018/06/25	3	10.20	0	0.00	10.25	3	3,242	0.09%
2018/06/21	0	0.00	1	10.40	10.40	-1	3,211	-0.03%
2018/06/15	3	10.90	0	0.00	10.85	3	3,195	0.09%
2018/06/13	0	0.00	7	11.20	11.20	-7	3,255	-0.22%
2018/06/12	1	11.00	4	11.13	11.10	-3	3,205	-0.09%
2018/06/11	1	10.90	4	10.95	10.95	-3	3,206	-0.09%
2018/06/08	14	11.11	0	0.00	11.10	14	3,326	0.42%
2018/06/06	0	0.00	3	11.00	11.05	-3	3,256	-0.09%
2018/06/05	1	10.95	0	0.00	10.85	1	3,215	0.03%
2018/06/01	0	0.00	2	11.05	11.05	-2	3,184	-0.06%
2018/05/31	7	11.31	2	11.40	10.95	5	3,145	0.16%
2018/05/29	0	0.00	3	10.80	10.80	-3	2,940	-0.10%
2018/05/25	1	10.75	0	0.00	10.80	1	2,936	0.03%
2018/05/23	2	11.00	0	0.00	11.05	2	2,958	0.07%
2018/05/22	0	0.00	13	11.14	11.15	-13	2,935	-0.44%
2018/05/21	13	11.32	2	11.30	11.30	11	2,920	0.38%
2018/05/18	2	11.10	7	11.13	11.20	-5	2,825	-0.18%
2018/05/16	0	0.00	2	10.40	10.60	-2	2,593	-0.08%
2018/05/10	3	10.40	0	0.00	10.45	3	2,892	0.10%
2018/05/07	0	0.00	4	10.25	10.25	-4	2,981	-0.13%
2018/05/03	0	0.00	1	10.30	10.30	-1	3,094	-0.03%
2018/05/02	0	0.00	3	10.40	10.35	-3	3,113	-0.10%
2018/04/26	0	0.00	3	10.35	10.15	-3	3,229	-0.09%
2018/04/23	6	10.53	0	0.00	10.55	6	3,676	0.16%
2018/04/19	0	0.00	12	10.54	10.55	-12	4,136	-0.29%
2018/04/12	4	10.40	0	0.00	10.45	4	4,922	0.08%
2018/04/11	0	0.00	100	10.70	10.55	-100	4,978	-2.01%
2018/04/09	3	10.83	0	0.00	10.75	3	5,180	0.06%
2018/04/03	0	0.00	5	10.80	10.85	-5	5,267	-0.09%
2018/03/30	4	10.50	0	0.00	10.50	4	5,998	0.07%
2018/03/28	0	0.00	2	10.35	10.50	-2	6,048	-0.03%
2018/03/27	0	0.00	1	10.40	10.40	-1	6,380	-0.02%
2018/03/26	1	10.20	0	0.00	10.20	1	6,848	0.01%
2018/03/23	2	10.15	0	0.00	10.10	2	6,886	0.03%
2018/03/22	2	10.40	0	0.00	10.40	2	6,942	0.03%
2018/03/21	0	0.00	3	10.50	10.50	-3	6,951	-0.04%
2018/03/20	2	10.50	1	10.50	10.40	1	6,987	0.01%
2018/03/19	2	10.65	0	0.00	10.65	2	6,931	0.03%
2018/03/16	2	10.80	0	0.00	10.75	2	7,173	0.03%
2018/03/14	4	11.01	4	11.06	11.10	0	7,333	0.00%
2018/03/13	0	0.00	6	10.75	10.70	-6	7,279	-0.08%
2018/03/12	0	0.00	2	10.70	10.65	-2	7,366	-0.03%
2018/03/08	2	10.75	3	10.80	10.75	-1	7,608	-0.01%
2018/03/02	1	10.85	0	0.00	10.80	1	8,077	0.01%
2018/02/27	6	11.08	3	10.95	10.95	3	8,243	0.04%
2018/02/26	5	11.25	0	0.00	11.15	5	8,352	0.06%
2018/02/23	2	11.08	0	0.00	11.00	2	8,566	0.02%
2018/02/22	1	10.75	5	10.75	10.80	-4	9,583	-0.04%
2018/02/09	5	10.15	0	0.00	10.25	5	10,827	0.05%
2018/02/07	2	10.50	0	0.00	10.45	2	11,106	0.02%
2018/02/06	24	10.19	20	10.18	10.20	4	11,117	0.04%
2018/02/05	4	11.03	3	11.07	11.15	1	11,057	0.01%
2018/02/02	4	11.63	0	0.00	11.60	4	11,319	0.04%
2018/02/01	4	11.70	0	0.00	11.65	4	11,390	0.04%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/29	4	12.06	0	0.00	11.95	4	11,710	0.03%
2018/01/26	0	0.00	9	12.20	12.20	-9	11,831	-0.08%
2018/01/25	1	12.15	0	0.00	12.10	1	11,917	0.01%
2018/01/24	3	12.10	5	12.10	12.15	-2	12,042	-0.02%
2018/01/22	1	11.80	30	12.03	12.05	-29	12,287	-0.24%
2018/01/19	8	12.10	1	12.10	12.05	7	12,365	0.06%
2018/01/18	118	12.64	101	12.30	12.30	17	12,414	0.14%	大買/大賣/
2018/01/17	2	12.40	0	0.00	12.40	2	12,254	0.02%
2018/01/16	1	12.50	5	12.55	12.50	-4	12,581	-0.03%
2018/01/15	2	13.00	13	12.95	12.65	-11	12,697	-0.09%
2018/01/12	0	0.00	5	12.80	12.80	-5	12,591	-0.04%
2018/01/11	0	0.00	4	12.75	12.75	-4	13,012	-0.03%
2018/01/10	105	12.75	12	12.71	12.70	93	14,556	0.64%	大買/
2018/01/09	6	12.54	1	12.40	12.50	5	14,589	0.03%
2018/01/08	0	0.00	2	12.50	12.45	-2	14,885	-0.01%
2018/01/05	5	12.43	19	12.45	12.45	-14	15,555	-0.09%
2018/01/04	7	12.41	2	12.60	12.40	5	15,936	0.03%
2018/01/03	5	12.50	7	12.50	12.45	-2	17,016	-0.01%