日馳 (1526)-元大-善化券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.90
漲跌
▲0.05
漲幅
+0.14%
成交量
160張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/09	0	34.80	0	0.00	33.80	0	304	0.00%
2024/04/02	0	34.40	0	0.00	33.85	0	302	0.00%
2024/03/29	0	34.65	0	0.00	33.90	0	300	0.00%
2024/03/28	5	34.40	0	0.00	34.30	5	299	1.67%
2024/03/27	0	34.45	2	34.25	34.30	-2	298	-0.67%
2024/03/26	2	34.65	0	0.00	34.00	2	296	0.67%
2024/03/25	0	0.00	1	34.00	33.95	-1	291	-0.34%
2024/03/14	1	32.01	0	0.00	31.85	1	267	0.37%
2024/03/12	0	33.48	5	32.90	32.95	-5	258	-1.93%
2024/03/08	12	34.64	0	0.00	33.10	12	247	4.85%
2024/03/07	3	36.50	5	37.53	36.65	-2	193	-1.04%
2024/03/06	1	34.20	1	34.15	34.20	0	78	0.00%
2024/03/04	0	0.00	1	31.60	31.55	-1	57	-1.75%
2024/03/01	0	0.00	1	31.75	31.75	-1	56	-1.76%
2024/01/16	0	0.00	0	32.15	32.00	0	60	0.00%
2024/01/05	0	33.00	0	0.00	32.75	0	71	0.00%
2023/11/20	0	34.05	0	0.00	34.00	0	87	0.00%
2023/11/06	1	31.90	1	31.95	32.00	0	89	0.00%
2023/10/19	2	31.08	0	0.00	31.15	2	88	2.26%
2023/10/18	1	32.00	0	0.00	32.00	1	85	1.17%
2023/10/16	0	0.00	1	33.70	33.45	-1	90	-1.10%
2023/10/12	1	33.90	0	0.00	33.85	1	101	0.99%
2023/09/12	0	0.00	2	34.30	35.15	-2	134	-1.49%
2023/09/07	0	0.00	1	36.00	36.00	-1	141	-0.70%
2023/09/04	2	36.05	1	36.25	36.20	1	152	0.65%
2023/09/01	1	36.00	0	0.00	36.00	1	152	0.66%
2023/08/10	0	0.00	1	35.70	35.70	-1	166	-0.60%
2023/08/08	1	36.05	0	0.00	36.00	1	166	0.60%
2023/08/04	1	36.00	0	0.00	36.20	1	169	0.59%
2023/08/02	1	36.15	0	0.00	36.05	1	171	0.58%
2023/07/14	1	38.00	0	0.00	37.95	1	176	0.57%
2023/07/05	0	40.30	0	0.00	39.30	0	196	0.00%
2023/06/07	2	41.28	0	0.00	41.65	2	208	0.96%
2023/06/06	0	0.00	10	41.40	41.20	-10	211	-4.72%
2023/04/24	0	0.00	0	40.50	40.25	0	249	0.00%
2023/04/20	10	41.00	0	0.00	40.85	10	251	3.98%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/04/13	1	42.80	0	0.00	42.05	1	235	0.43%
2023/03/31	0	41.90	0	0.00	41.60	0	220	0.00%
2023/03/20	0	43.80	0	0.00	42.75	0	273	0.00%
2023/03/09	0	0.00	0	44.30	44.15	0	278	-0.01%
2023/03/06	0	44.90	0	0.00	44.35	0	274	0.01%
2023/02/17	0	0.00	1	41.60	41.60	-1	269	-0.37%
2023/02/14	1	41.20	0	0.00	41.45	1	317	0.31%
2023/02/07	0	0.00	3	41.72	41.90	-3	379	-0.79%
2023/01/12	1	40.00	0	0.00	40.05	1	449	0.22%
2022/12/22	1	41.40	0	0.00	41.35	1	522	0.19%
2022/12/21	5	41.20	0	0.00	40.90	5	533	0.94%
2022/12/19	6	42.08	0	0.00	41.90	6	546	1.10%
2022/12/13	1	44.00	0	0.00	44.00	1	558	0.18%
2022/12/12	0	0.00	3	46.30	46.55	-3	543	-0.55%
2022/12/02	0	0.00	3	46.25	46.30	-3	621	-0.48%
2022/11/22	0.1	44.90	0	0.00	44.20	0.1	750	0.01%
2022/11/18	0	0.00	5	46.52	46.50	-5	880	-0.57%
2022/11/15	0	0.00	0	46.30	46.15	0	960	0.00%
2022/11/14	0	0.00	1	45.50	46.00	-1	979	-0.10%
2022/11/11	7	45.81	0	0.00	45.25	7	998	0.70%
2022/11/07	3	47.60	0	0.00	47.55	3	1,067	0.28%
2022/11/04	0	47.76	7	47.43	47.60	-7	1,106	-0.63%
2022/11/02	2	45.10	0	0.00	45.15	2	1,205	0.17%
2022/10/28	5	43.18	5	43.35	43.20	0	1,270	0.00%
2022/10/27	0	0.00	3	43.65	44.10	-3	1,268	-0.24%
2022/10/26	5	42.90	0	0.00	42.60	5	1,263	0.40%
2022/10/24	3	44.10	0	0.00	43.80	3	1,254	0.24%
2022/10/21	9	44.69	5	44.20	44.15	4	1,251	0.32%
2022/10/20	3	47.90	0	0.00	48.10	3	1,216	0.25%
2022/10/18	0	0.00	4	50.10	50.30	-4	1,208	-0.33%
2022/10/13	0	0.00	1	49.15	46.95	-1	1,198	-0.08%
2022/10/11	3	50.30	0	0.00	50.20	3	1,180	0.25%
2022/09/29	2	50.50	0	0.00	50.30	2	1,173	0.17%
2022/09/22	4	54.65	0	0.00	54.80	4	1,149	0.35%
2022/09/15	8	57.39	1	57.90	57.20	7	1,116	0.63%
2022/09/14	5	55.80	0	0.00	57.40	5	1,114	0.45%
2022/09/13	7	57.64	0	0.00	57.00	7	1,097	0.64%
2022/09/08	5	57.60	2	57.70	58.30	3	1,044	0.29%
2022/09/07	1	57.10	0	0.00	57.40	1	1,036	0.10%
2022/09/05	0	0.00	1	58.20	58.80	-1	1,010	-0.10%
2022/09/02	5	57.80	0	0.00	58.60	5	997	0.50%
2022/09/01	10	58.75	3	59.20	58.70	7	984	0.71%
2022/08/31	0	0.00	2	59.00	59.10	-2	970	-0.21%
2022/08/30	8	58.96	1	59.70	58.80	7	972	0.72%
2022/08/29	0	0.00	1	57.60	57.60	-1	949	-0.11%
2022/08/26	3	58.87	8	58.21	57.80	-5	930	-0.54%
2022/08/25	13	56.55	9	55.60	55.30	4	851	0.47%
2022/08/24	1	54.80	1	55.70	55.70	0	807	0.00%
2022/08/23	2	54.90	1	54.80	54.80	1	783	0.13%
2022/08/22	1	53.40	6	53.60	53.30	-5	750	-0.67%
2022/08/19	9	52.73	2	52.60	52.60	7	712	0.98%
2022/08/18	1	53.50	1	53.50	53.50	0	691	0.00%
2022/08/17	1	52.20	1	52.80	52.80	0	663	0.00%
2022/08/16	0	0.00	3	53.50	52.20	-3	643	-0.47%
2022/08/12	0	0.00	3	51.50	51.60	-3	571	-0.53%
2022/08/11	3	50.60	0	0.00	50.60	3	543	0.55%
2022/08/10	4	50.93	1	50.80	51.00	3	495	0.61%
2022/08/09	15	48.97	16	48.93	50.30	-1	457	-0.22%
2022/08/08	2	47.83	1	48.05	48.05	1	366	0.27%
2022/08/05	0	0.00	3	42.87	43.70	-3	298	-1.01%
2022/07/29	1	41.85	0	0.00	42.50	1	295	0.34%
2022/07/28	1	42.80	0	0.00	41.75	1	294	0.34%
2022/07/19	0	0.00	2	42.08	42.20	-2	283	-0.71%
2022/07/18	2	41.13	0	0.00	41.00	2	280	0.71%
2022/07/14	0	0.00	0.1	40.80	40.75	-0.1	275	-0.04%
2022/07/13	0.1	40.80	0	0.00	40.40	0.1	272	0.04%
2022/07/08	0	0.00	5	42.40	42.05	-5	251	-1.99%
2022/07/06	5	41.50	0	0.00	41.15	5	246	2.03%
2022/06/13	0	0.00	20	49.76	49.20	-20	208	-9.61%
2022/06/10	5	49.85	1	49.95	50.20	4	205	1.95%
2022/06/09	0	0.00	0.1	49.90	49.85	-0.1	201	-0.07%
2022/06/08	15.1	50.10	15	49.87	49.65	0.1	199	0.07%
2022/06/06	6	48.84	0	0.00	48.55	6	181	3.30%
2022/06/01	0	0.00	1	49.90	49.30	-1	184	-0.54%
2022/05/30	10	48.45	0	0.00	48.40	10	175	5.69%
2022/05/18	0	0.00	4	48.65	48.70	-4	186	-2.14%
2022/05/17	0	0.00	1	48.90	48.70	-1	186	-0.54%
2022/05/06	1	47.25	2	47.45	47.40	-1	201	-0.50%
2022/04/11	0	0.00	2	47.15	47.20	-2	483	-0.41%
2022/04/06	2	47.30	0	0.00	47.05	2	488	0.41%
2022/03/18	0	0.00	1	48.60	48.20	-1	486	-0.21%
2022/03/14	2	47.38	1	47.60	48.15	1	494	0.20%
2022/03/08	0	0.00	4	44.20	44.35	-4	489	-0.82%
2022/03/01	0	0.00	2	48.28	48.30	-2	484	-0.41%
2022/02/25	2	47.10	0	0.00	47.40	2	487	0.41%
2022/02/17	0	0.00	1	49.90	49.15	-1	525	-0.19%
2022/02/11	0	0.00	5	49.57	49.80	-5	574	-0.87%
2022/01/24	1	46.80	0	0.00	47.15	1	567	0.18%
2022/01/21	0	0.00	1	48.25	47.75	-1	560	-0.18%
2022/01/19	0	0.00	0.1	50.00	49.50	-0.1	544	-0.02%
2022/01/14	1	51.10	0	0.00	50.40	1	524	0.19%
2022/01/13	0	0.00	2	52.60	52.50	-2	512	-0.39%
2022/01/11	6	53.35	8	52.29	53.80	-2	459	-0.44%
2022/01/10	6	54.38	3	54.00	54.70	3	389	0.77%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/21	0	0.00	1	47.95	48.65	-1	375	-0.27%
2021/12/20	1	47.60	0	0.00	47.80	1	385	0.26%
2021/12/17	0	0.00	1	48.20	48.15	-1	409	-0.24%
2021/12/16	1	48.95	0	0.00	48.70	1	424	0.24%
2021/12/14	2	48.90	0	0.00	48.90	2	437	0.46%
2021/12/13	2	50.75	0	0.00	50.40	2	436	0.46%
2021/12/08	0	0.00	1	48.65	48.60	-1	450	-0.22%
2021/12/06	1	48.85	0	0.00	48.80	1	500	0.20%
2021/11/26	5	49.16	5	49.20	49.15	0	537	0.00%
2021/11/22	5	51.50	0	0.00	50.90	5	536	0.93%
2021/11/18	6	51.22	0.1	51.20	51.00	6	535	1.11%
2021/11/16	0	0.00	1.1	50.18	50.20	-1.1	518	-0.21%
2021/11/12	1	50.50	2	50.15	49.55	-1	522	-0.19%
2021/11/11	1	49.65	0	0.00	49.80	1	525	0.19%
2021/11/10	2	49.10	2.1	49.37	49.35	-0.1	526	-0.01%
2021/11/02	0	0.00	1	45.80	45.40	-1	624	-0.16%
2021/11/01	1	46.60	0	0.00	46.50	1	636	0.16%
2021/10/04	1	48.00	0	0.00	45.00	1	1,269	0.08%
2021/10/01	0	0.00	0	50.00	47.90	0	1,369	0.00%
2021/09/22	0	0.00	1	50.91	51.00	-1	1,751	-0.06%
2021/09/10	0	0.00	1	51.50	51.10	-1	1,932	-0.05%
2021/09/09	13	51.45	17	50.03	50.90	-4	1,912	-0.21%
2021/09/07	0	47.50	0	0.00	47.10	0	1,892	0.00%
2021/09/03	1.1	48.46	0	0.00	48.05	1.1	1,905	0.06%
2021/09/02	1	48.00	0	0.00	47.65	1	1,913	0.05%
2021/08/23	1	48.90	0	0.00	48.90	1	1,950	0.05%
2021/08/17	0	0.00	2	48.68	47.50	-2	1,986	-0.10%
2021/08/16	1	49.10	1	49.05	49.10	0	1,979	0.00%
2021/08/10	0	53.00	4	51.90	51.60	-4	1,952	-0.20%
2021/08/09	3	55.30	0	0.00	54.30	3	1,927	0.16%
2021/08/06	0	0.00	2	56.00	55.00	-2	1,917	-0.10%
2021/08/05	5	56.94	0	0.00	56.50	5	1,906	0.26%
2021/08/04	2	57.60	4	58.75	57.60	-2	1,914	-0.10%
2021/08/03	2	56.60	0	0.00	56.70	2	1,893	0.11%
2021/08/02	1	57.40	0	0.00	57.30	1	1,903	0.05%
2021/07/30	12	60.75	63	62.26	58.50	-51	1,871	-2.73%
2021/07/29	1	58.70	12	58.03	58.80	-11	1,709	-0.64%
2021/07/28	0	0.00	2	57.30	56.70	-2	1,678	-0.12%
2021/07/27	0	0.00	2	56.60	56.20	-2	1,678	-0.12%
2021/07/26	3	57.80	4	57.85	57.80	-1	1,679	-0.06%
2021/07/22	0	0.00	1	55.60	53.90	-1	1,667	-0.06%
2021/07/20	1	54.60	0	0.00	54.40	1	1,657	0.06%
2021/07/19	2	56.40	1	56.60	56.40	1	1,650	0.06%
2021/07/16	11	57.15	2	57.60	56.70	9	1,667	0.54%
2021/07/15	9	56.41	1	56.30	56.60	8	1,670	0.48%
2021/07/14	11	56.34	3	55.83	56.30	8	1,678	0.48%
2021/07/13	34	57.94	57	55.50	55.50	-23	1,690	-1.36%
2021/07/12	37.2	60.44	34	58.24	58.10	3.2	1,654	0.19%
2021/07/09	11	60.50	12	60.54	60.50	-1	1,593	-0.06%
2021/07/08	10.1	60.82	12	60.79	61.50	-2	1,600	-0.12%
2021/07/07	17	57.99	17	58.94	59.00	0	1,539	0.00%
2021/07/06	26	58.42	23	58.63	58.80	3	1,574	0.19%
2021/07/05	8	56.74	8	57.90	58.00	0	1,762	0.00%
2021/07/02	6	55.00	10	55.82	55.10	-4	1,773	-0.23%
2021/07/01	37	55.67	2	56.20	54.70	35	1,778	1.97%
2021/06/30	2	55.15	14	55.20	55.00	-12	1,754	-0.68%
2021/06/29	1	52.80	0	0.00	52.70	1	1,690	0.06%
2021/06/28	2	53.45	4	54.48	54.60	-2	1,673	-0.12%
2021/06/25	16	54.76	15	52.51	53.00	1	1,659	0.06%
2021/06/24	1	50.80	3	51.37	54.40	-2	1,574	-0.13%
2021/06/23	1	49.25	0	0.00	49.50	1	1,519	0.07%
2021/06/17	0	0.00	3	49.97	50.10	-3	1,544	-0.19%
2021/06/16	0	0.00	5	49.14	49.30	-5	1,542	-0.32%
2021/06/15	2	50.10	0	0.00	50.20	2	1,536	0.13%
2021/06/11	4	51.58	0	0.00	49.95	4	1,532	0.26%
2021/06/10	0	0.00	2	51.50	51.40	-2	1,514	-0.13%
2021/06/08	4	49.43	0	0.00	50.50	4	1,495	0.27%
2021/06/04	1	50.10	1	51.30	49.80	0	1,492	0.00%
2021/06/03	1	50.00	0	0.00	50.10	1	1,472	0.07%
2021/06/02	0	0.00	1	50.50	49.70	-1	1,469	-0.07%
2021/06/01	1	49.50	3	49.40	49.80	-2	1,460	-0.14%
2021/05/31	2	49.55	1	49.95	49.10	1	1,454	0.07%
2021/05/28	0	0.00	2	49.80	49.55	-2	1,447	-0.14%
2021/05/27	1	50.00	2	49.93	49.20	-1	1,442	-0.07%
2021/05/26	4	49.98	1	49.75	49.70	3	1,438	0.21%
2021/05/25	1	50.30	2	50.05	51.50	-1	1,420	-0.07%
2021/05/24	0	0.00	1	47.00	47.45	-1	1,393	-0.07%
2021/05/20	1	44.25	1	44.50	44.25	0	1,404	0.00%
2021/05/19	1	44.00	1	43.30	44.65	0	1,410	0.00%
2021/05/18	0	0.00	1	42.50	43.10	-1	1,406	-0.07%
2021/05/17	1	39.15	0	0.00	39.20	1	1,396	0.07%
2021/05/14	1	45.35	2	46.30	43.50	-1	1,381	-0.07%
2021/05/13	0	0.00	8	42.72	44.40	-8	1,369	-0.58%
2021/05/12	2	43.88	2	47.65	43.85	0	1,353	0.00%
2021/05/10	3	51.67	1	51.50	51.00	2	1,327	0.15%
2021/05/07	1	49.60	1	49.90	49.60	0	1,313	0.00%
2021/05/05	1	48.85	6	49.58	48.20	-5	1,310	-0.38%
2021/05/04	1	50.30	1	49.15	48.10	0	1,307	0.00%
2021/05/03	1	50.70	1	50.30	50.30	0	1,291	0.00%
2021/04/29	1	52.20	1	52.30	52.70	0	1,279	0.00%
2021/04/28	1	52.30	1	52.50	52.50	0	1,275	0.00%
2021/04/26	1	54.40	1	54.30	54.70	0	1,257	0.00%
2021/04/23	4	54.60	0	0.00	54.40	4	1,267	0.32%
2021/04/22	1	56.00	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	1	57.80	57.50	-1	1,249	-0.08%
2021/04/20	1	58.40	1	57.80	57.50	0	1,242	0.00%
2021/04/19	2	58.20	4	57.13	58.20	-2	1,239	-0.16%
2021/04/16	1	56.50	0	0.00	56.00	1	1,205	0.08%
2021/04/15	2	56.70	0	0.00	56.90	2	1,222	0.16%
2021/04/14	3	56.20	7	56.67	56.50	-4	1,218	-0.33%
2021/04/13	1	58.50	17	58.54	57.80	-16	1,181	-1.35%
2021/04/12	18	58.77	2	58.00	58.10	16	1,130	1.42%
2021/04/09	46	60.03	16	61.35	60.20	30	1,047	2.86%
2021/04/08	2	54.75	8	55.60	57.60	-6	767	-0.78%
2021/04/07	1	51.80	3	52.20	52.40	-2	673	-0.30%
2021/04/06	0	0.00	15	50.73	50.80	-15	638	-2.35%
2021/03/31	1	48.90	0	0.00	48.20	1	605	0.17%
2021/03/30	2	49.08	2	48.40	48.90	0	593	0.00%
2021/03/26	1	46.00	0	0.00	45.75	1	559	0.18%
2021/03/25	10	45.40	11	45.65	45.40	-1	587	-0.17%
2021/03/24	8	44.97	5	45.30	44.95	3	597	0.50%
2021/03/19	1	44.15	1	44.20	44.20	0	622	0.00%
2021/03/17	1	44.20	1	44.15	44.15	0	655	0.00%
2021/03/11	0	0.00	1	43.70	43.50	-1	722	-0.14%
2021/03/10	1	41.35	2	41.90	41.85	-1	757	-0.13%
2021/03/05	1	42.30	1	42.35	42.35	0	808	0.00%
2021/03/04	1	43.00	1	42.75	42.75	0	827	0.00%
2021/03/03	1	42.80	1	42.85	42.85	0	856	0.00%
2021/02/25	1	43.40	0	0.00	43.50	1	882	0.11%
2021/02/24	6	44.13	1	43.60	43.65	5	892	0.56%
2021/02/23	1	43.55	2	43.65	43.75	-1	915	-0.11%
2021/02/22	1	43.85	2	44.18	44.20	-1	957	-0.10%
2021/02/19	1	43.70	8	42.98	44.60	-7	948	-0.74%
2021/02/17	0	0.00	7	41.99	42.00	-7	951	-0.74%
2021/02/05	1	41.30	0	0.00	41.40	1	959	0.10%
2021/01/29	2	40.85	0	0.00	40.05	2	1,177	0.17%
2021/01/25	0	0.00	7	41.57	42.60	-7	1,283	-0.55%
2021/01/22	7	40.91	7	41.53	41.25	0	1,393	0.00%
2021/01/20	1	42.15	0	0.00	41.10	1	1,448	0.07%
2021/01/18	0	0.00	1	42.30	43.70	-1	1,497	-0.07%
2021/01/15	10	42.20	0	0.00	42.20	10	1,503	0.66%
2021/01/13	1	44.35	1	44.65	44.40	0	1,518	0.00%
2021/01/12	2	44.55	0	0.00	43.70	2	1,563	0.13%
2021/01/06	0	0.00	10	45.13	44.30	-10	1,659	-0.60%
2020/12/31	0	0.00	1	45.75	45.85	-1	2,039	-0.05%
2020/12/29	3	45.25	0	0.00	45.10	3	2,496	0.12%
2020/12/24	1	46.20	1	46.10	46.10	0	3,119	0.00%
2020/12/21	0	0.00	1	45.45	45.90	-1	3,637	-0.03%
2020/12/18	8	49.19	0	0.00	48.60	8	3,662	0.22%
2020/12/17	1	49.80	0	0.00	50.10	1	3,693	0.03%
2020/12/15	10	50.56	10	51.89	49.75	0	3,740	0.00%
2020/12/14	0	0.00	1	49.70	50.70	-1	3,773	-0.03%
2020/12/11	10	50.52	6	52.12	50.40	4	3,938	0.10%
2020/12/09	14	50.84	11	51.88	50.70	3	4,020	0.07%
2020/12/08	0	0.00	4	51.20	51.20	-4	4,150	-0.10%
2020/12/07	10	50.87	0	0.00	50.60	10	4,337	0.23%
2020/12/04	2	51.70	13	52.08	51.70	-11	4,980	-0.22%
2020/12/03	4	51.10	9	52.01	51.20	-5	5,094	-0.10%
2020/12/02	0	0.00	7	51.84	51.90	-7	5,117	-0.14%
2020/12/01	0	0.00	7	50.40	50.70	-7	5,131	-0.14%
2020/11/27	1	51.40	1	51.30	51.40	0	5,216	0.00%
2020/11/26	0	0.00	6	50.30	50.40	-6	5,261	-0.11%
2020/11/25	5	50.36	2	50.10	50.10	3	5,342	0.06%
2020/11/24	1	50.20	0	0.00	50.20	1	5,376	0.02%
2020/11/23	0	0.00	1	51.40	51.10	-1	5,441	-0.02%
2020/11/20	8	50.98	0	0.00	50.90	8	5,500	0.15%
2020/11/19	0	0.00	8	50.60	51.70	-8	5,513	-0.15%
2020/11/18	1	49.65	0	0.00	49.55	1	5,535	0.02%
2020/11/17	0	0.00	3	49.20	49.05	-3	5,575	-0.05%
2020/11/16	3	49.75	1	49.80	49.30	2	5,669	0.04%
2020/11/13	1	49.35	0	0.00	49.60	1	5,726	0.02%
2020/11/12	1	49.30	0	0.00	49.05	1	5,842	0.02%
2020/11/11	3	50.08	0	0.00	49.80	3	6,032	0.05%
2020/11/10	14	50.69	0	0.00	50.20	14	6,041	0.23%
2020/11/09	10	51.99	10	52.89	51.80	0	6,039	0.00%
2020/11/06	12	51.23	13	52.26	51.10	-1	6,023	-0.02%
2020/11/05	5	51.06	4	51.70	50.90	1	6,089	0.02%
2020/11/04	9	50.87	13	51.46	50.80	-4	6,204	-0.06%
2020/11/03	19	50.87	18	51.96	50.70	1	6,293	0.02%
2020/11/02	2	50.10	2	50.80	50.40	0	6,533	0.00%
2020/10/30	13	50.65	16	51.69	50.20	-3	6,651	-0.05%
2020/10/29	6	49.77	1	50.10	50.60	5	6,903	0.07%
2020/10/28	4	50.20	1	50.90	50.20	3	7,026	0.04%
2020/10/27	5	50.52	2	50.00	50.00	3	7,187	0.04%
2020/10/26	11	51.73	0	0.00	51.50	11	7,215	0.15%
2020/10/23	0	0.00	6	52.30	52.20	-6	7,247	-0.08%
2020/10/22	3	52.20	0	0.00	51.50	3	7,246	0.04%
2020/10/21	2	52.30	2	51.80	51.80	0	7,247	0.00%
2020/10/20	3	53.30	7	51.81	52.00	-4	7,248	-0.06%
2020/10/19	2	51.00	4	52.18	52.70	-2	7,208	-0.03%
2020/10/16	7	51.20	0	0.00	50.60	7	7,171	0.10%
2020/10/15	4	51.85	2	52.69	51.60	2	7,157	0.03%
2020/10/13	5	52.50	6	52.42	52.00	-1	7,134	-0.01%
2020/10/12	15	53.41	5	53.60	52.00	10	7,070	0.14%
2020/10/08	37	56.01	30	56.51	56.00	7	6,957	0.10%
2020/10/07	2	55.70	7	55.90	55.70	-5	6,908	-0.07%
2020/10/06	24	54.62	17	54.88	55.20	7	6,877	0.10%
2020/10/05	5	51.76	29	52.32	53.00	-24	6,569	-0.37%
2020/09/30	24	50.30	21	50.39	50.80	3	6,483	0.05%
2020/09/29	80	51.86	69	51.20	49.90	11	6,440	0.17%
2020/09/28	13	49.68	8	49.69	51.20	5	6,078	0.08%
2020/09/25	19	49.58	21	48.90	49.50	-2	5,937	-0.03%
2020/09/24	5	48.08	5	48.67	47.70	0	5,731	0.00%
2020/09/23	1	49.10	5	48.00	47.70	-4	5,735	-0.07%
2020/09/22	6	48.64	8	47.76	48.80	-2	5,693	-0.04%
2020/09/21	1	48.05	1	47.55	47.35	0	5,647	0.00%
2020/09/18	16	47.70	1	47.40	47.30	15	5,646	0.27%
2020/09/17	1	47.50	0	0.00	48.05	1	5,641	0.02%
2020/09/16	13	48.52	29	47.73	47.50	-16	5,735	-0.28%
2020/09/15	4	46.03	8	46.77	46.00	-4	5,610	-0.07%
2020/09/14	16	46.17	6	45.70	45.70	10	5,582	0.18%
2020/09/11	10	47.88	9	48.74	46.70	1	5,532	0.02%
2020/09/10	28	49.13	5	48.35	48.00	23	5,401	0.43%
2020/09/09	31	50.51	28	51.44	49.75	3	5,242	0.06%
2020/09/08	5	48.38	20	47.31	49.55	-15	4,643	-0.32%
2020/09/07	11	45.68	11	45.24	45.05	0	4,544	0.00%
2020/09/04	3	44.85	1	45.45	45.60	2	4,582	0.04%
2020/09/03	3	46.40	3	46.47	45.50	0	4,645	0.00%
2020/09/02	6	45.52	1	45.15	46.20	5	4,627	0.11%
2020/09/01	1	45.45	2	45.98	45.40	-1	4,677	-0.02%
2020/08/31	2	45.03	7	44.91	44.75	-5	4,700	-0.11%
2020/08/28	7	43.91	0	0.00	43.75	7	4,634	0.15%
2020/08/27	2	44.05	6	44.74	44.00	-4	4,627	-0.09%
2020/08/26	3	43.50	6	44.28	43.45	-3	4,579	-0.07%
2020/08/25	6	43.46	3	43.88	43.00	3	4,547	0.07%
2020/08/24	4	44.54	1	44.95	43.45	3	4,546	0.07%
2020/08/21	1	42.95	10	42.38	42.80	-9	4,522	-0.20%
2020/08/20	3	40.53	12	42.10	39.90	-9	4,556	-0.20%
2020/08/19	6	45.49	4	45.63	44.10	2	4,647	0.04%
2020/08/18	7	45.50	5	46.25	46.10	2	4,627	0.04%
2020/08/17	15	46.71	13	45.11	47.25	2	4,654	0.04%
2020/08/14	5	43.37	9	44.17	43.35	-4	4,594	-0.09%
2020/08/13	13	43.34	1	43.00	43.65	12	4,667	0.26%
2020/08/12	2	43.35	7	43.51	44.20	-5	4,652	-0.11%
2020/08/11	8	43.45	14	43.23	42.70	-6	4,607	-0.13%
2020/08/10	8	45.34	8	46.31	44.20	0	4,504	0.00%
2020/08/07	5	45.24	19	45.19	45.60	-14	4,360	-0.32%
2020/08/06	51	45.65	27	45.33	46.20	24	4,250	0.56%
2020/08/05	6	41.81	17	42.07	42.30	-11	3,962	-0.28%
2020/08/04	29	42.18	21	43.37	40.50	8	3,828	0.21%
2020/08/03	5	40.12	3	41.37	41.80	2	3,463	0.06%
2020/07/31	5	37.90	5	36.03	38.00	0	3,318	0.00%
2020/07/30	5	34.25	4	34.68	34.55	1	3,141	0.03%
2020/07/29	1	33.25	3	33.38	33.50	-2	3,068	-0.07%
2020/07/24	0	0.00	1	33.35	32.25	-1	3,010	-0.03%
2020/07/23	1	32.85	0	0.00	32.70	1	2,995	0.03%
2020/07/22	3	33.15	0	0.00	33.10	3	2,983	0.10%
2020/07/21	0	0.00	1	33.40	33.25	-1	2,971	-0.03%
2020/07/20	0	0.00	3	33.17	33.05	-3	2,937	-0.10%
2020/07/17	1	32.90	0	0.00	32.70	1	2,921	0.03%
2020/07/14	11	34.98	15	35.76	33.80	-4	2,845	-0.14%
2020/07/13	12	34.38	5	33.85	34.20	7	2,717	0.26%
2020/07/10	1	31.85	0	0.00	31.80	1	2,624	0.04%
2020/07/08	3	33.97	9	34.23	33.95	-6	2,560	-0.23%
2020/07/07	2	33.93	6	33.75	33.65	-4	2,493	-0.16%
2020/07/06	0	0.00	6	34.32	33.95	-6	2,460	-0.24%
2020/07/03	7	33.85	0	0.00	33.95	7	2,436	0.29%
2020/07/02	13	34.60	12	34.06	34.80	1	2,392	0.04%
2020/06/30	0	0.00	1	32.65	32.15	-1	2,259	-0.04%
2020/06/29	3	32.17	0	0.00	32.10	3	2,241	0.13%
2020/06/24	1	31.60	0	0.00	32.20	1	2,220	0.05%
2020/06/23	12	33.73	5	34.74	32.20	7	2,192	0.32%
2020/06/22	0	0.00	5	32.08	33.20	-5	2,045	-0.24%
2020/06/19	1	30.20	1	30.40	30.20	0	1,997	0.00%
2020/06/18	0	0.00	1	31.35	30.95	-1	1,986	-0.05%
2020/06/17	3	31.25	0	0.00	31.00	3	1,980	0.15%
2020/06/16	1	31.90	1	32.00	31.80	0	1,956	0.00%
2020/06/15	3	31.85	5	32.26	31.70	-2	1,926	-0.10%
2020/06/12	1	30.00	2	29.80	30.30	-1	1,867	-0.05%
2020/06/11	2	31.38	0	0.00	31.20	2	1,815	0.11%
2020/06/10	3	31.67	9	32.53	32.00	-6	1,741	-0.34%
2020/06/09	3	34.90	4	34.05	34.30	-1	1,652	-0.06%
2020/06/08	16	37.79	21	36.93	36.10	-5	1,620	-0.31%
2020/06/05	10	35.18	15	34.54	35.65	-5	1,521	-0.33%
2020/06/04	4	32.93	1	32.70	32.45	3	1,443	0.21%
2020/06/03	8	32.60	6	32.55	32.20	2	1,423	0.14%
2020/06/02	3	31.53	0	0.00	31.50	3	1,385	0.22%
2020/06/01	1	32.70	0	0.00	32.75	1	1,356	0.07%
2020/05/29	3	32.60	3	31.90	33.35	0	1,317	0.00%
2020/05/28	5	31.90	2	31.75	32.00	3	1,277	0.23%
2020/05/27	5	31.40	0	0.00	31.25	5	1,233	0.41%
2020/05/26	5	33.03	11	32.89	32.75	-6	1,151	-0.52%
2020/05/25	0	0.00	2	31.45	31.45	-2	957	-0.21%
2020/05/22	5	28.47	3	28.60	28.60	2	911	0.22%
2020/05/21	1	25.00	2	25.30	26.00	-1	757	-0.13%
2020/05/20	3	23.15	1	23.50	24.00	2	602	0.33%
2020/05/19	0	0.00	2	21.73	21.85	-2	493	-0.41%
2020/05/07	1	19.45	0	0.00	19.45	1	411	0.24%
2020/04/23	0	0.00	1	17.90	17.80	-1	389	-0.26%
2020/04/21	1	17.50	0	0.00	17.20	1	385	0.26%
2020/04/16	0	0.00	2	18.35	18.30	-2	375	-0.53%
2020/04/15	2	18.25	0	0.00	18.25	2	372	0.54%
2020/04/14	0	0.00	2	18.05	18.50	-2	368	-0.54%
2020/04/13	2	17.65	0	0.00	17.50	2	362	0.55%
2020/03/18	2	14.85	0	0.00	14.60	2	270	0.74%
2020/03/03	1	20.05	1	19.85	19.85	0	239	0.00%
2020/02/20	0	0.00	2	20.98	20.90	-2	234	-0.85%
2020/02/19	1	21.25	0	0.00	21.25	1	234	0.43%
2020/02/18	0	0.00	2	20.95	20.95	-2	237	-0.84%
2020/02/14	2	21.00	0	0.00	21.00	2	245	0.82%
2020/02/13	3	20.80	2	21.05	20.90	1	247	0.40%
2020/02/07	0	0.00	10	20.59	20.55	-10	259	-3.85%
2020/02/06	2	21.50	2	21.30	21.30	0	259	0.00%
2020/02/05	12	21.28	7	21.50	21.35	5	258	1.93%
2020/01/31	12	20.03	2	20.85	20.85	10	231	4.31%
2019/12/16	0	0.00	1	23.35	23.75	-1	278	-0.36%
2019/11/29	0	0.00	1	24.95	24.70	-1	260	-0.38%
2019/11/26	1	25.40	0	0.00	25.70	1	266	0.38%
2019/11/21	0	0.00	1	24.50	24.60	-1	272	-0.37%
2019/11/05	1	25.40	0	0.00	25.40	1	275	0.36%
2019/10/29	0	0.00	2	25.35	25.35	-2	289	-0.69%
2019/10/28	2	25.90	0	0.00	25.65	2	301	0.66%
2019/10/25	0	0.00	1	25.90	25.90	-1	330	-0.30%
2019/10/24	1	26.30	0	0.00	26.20	1	334	0.30%
2019/10/18	0	0.00	1	26.50	26.25	-1	343	-0.29%
2019/10/16	1	25.70	0	0.00	26.05	1	349	0.29%
2019/10/15	2	25.40	2	25.10	25.10	0	349	0.00%
2019/10/09	0	0.00	3	26.30	26.20	-3	368	-0.81%
2019/09/24	3	29.00	0	0.00	28.85	3	433	0.69%
2019/09/16	3	29.05	0	0.00	29.00	3	467	0.64%
2019/09/06	0	0.00	1	29.95	29.95	-1	509	-0.20%
2019/09/04	0	0.00	2	30.40	30.20	-2	512	-0.39%
2019/08/26	1	29.90	1	30.20	29.70	0	630	0.00%
2019/08/23	0	0.00	1	30.65	30.40	-1	630	-0.16%
2019/08/16	0	0.00	0.1	29.20	29.05	-0.1	644	-0.02%
2019/08/15	0	0.00	1	28.70	28.70	-1	648	-0.15%
2019/08/14	2	29.55	0	0.00	29.20	2	649	0.31%
2019/08/13	1	28.55	1	29.35	29.35	0	652	0.00%
2019/08/08	0	0.00	1	29.00	29.00	-1	660	-0.15%
2019/08/07	1	29.10	0	0.00	28.80	1	671	0.15%
2019/08/06	1	28.60	1	29.30	29.05	0	675	0.00%
2019/08/05	1	29.65	0	0.00	29.55	1	681	0.15%
2019/07/31	0	0.00	5	30.96	30.60	-5	725	-0.69%
2019/07/30	5	32.18	5	31.59	31.20	0	724	0.00%
2019/07/29	1	32.00	1	32.35	32.45	0	719	0.00%
2019/07/26	1	31.00	0.7	31.20	31.40	0.3	696	0.05%
2019/07/25	1	31.10	0	0.00	31.00	1	701	0.14%
2019/07/23	0	0.00	2	31.05	30.70	-2	721	-0.28%
2019/07/19	2	31.55	0	0.00	31.15	2	739	0.27%
2019/07/18	1	31.55	0	0.00	31.55	1	739	0.14%
2019/07/17	1	30.90	0	0.00	31.55	1	735	0.14%
2019/07/16	2	31.30	0	0.00	31.30	2	738	0.27%
2019/07/12	0	0.00	1	31.00	30.40	-1	741	-0.13%
2019/07/11	0	0.00	1	31.20	30.85	-1	752	-0.13%
2019/07/08	0	0.00	2	31.00	30.70	-2	788	-0.25%
2019/07/04	0	0.00	1	30.25	30.30	-1	853	-0.12%
2019/07/03	0	0.00	1	30.50	30.10	-1	869	-0.12%
2019/07/02	1	30.00	1	30.70	30.00	0	889	0.00%
2019/07/01	1	30.10	0	0.00	29.60	1	882	0.11%
2019/06/27	1	29.60	0	0.00	29.85	1	938	0.11%
2019/06/25	2	29.63	1	29.55	29.55	1	1,056	0.09%
2019/06/24	1	29.75	0	0.00	29.90	1	1,219	0.08%
2019/06/21	1	30.40	10	31.07	30.25	-9	1,285	-0.70%
2019/06/20	1	29.70	1	30.00	30.00	0	1,586	0.00%
2019/06/19	1	29.90	17.1	29.99	29.95	-16.1	1,828	-0.88%
2019/06/18	15	29.95	0	0.00	29.85	15	1,856	0.81%
2019/06/17	16	30.28	8	30.03	29.75	8	1,858	0.43%
2019/06/14	1	28.80	0	0.00	28.80	1	1,842	0.05%
2019/06/12	0	0.00	2	29.30	29.20	-2	1,875	-0.11%
2019/06/11	2	29.78	0	0.00	29.60	2	1,945	0.10%
2019/06/10	2	29.90	2	30.05	29.60	0	1,951	0.00%
2019/06/06	1	29.70	0	0.00	29.55	1	2,005	0.05%
2019/06/03	4	29.54	12	29.83	29.50	-8	2,030	-0.39%
2019/05/31	0	0.00	13	29.02	30.00	-13	1,997	-0.65%
2019/05/30	8	27.50	0	0.00	27.30	8	1,984	0.40%
2019/05/29	0	0.00	3	27.40	27.10	-3	1,996	-0.15%
2019/05/28	0	0.00	50	26.96	27.45	-50	2,009	-2.49%
2019/05/27	0	0.00	14	26.76	26.70	-14	2,025	-0.69%
2019/05/24	2	27.80	14	27.66	27.30	-12	2,032	-0.59%
2019/05/23	0	0.00	15	27.70	27.65	-15	2,047	-0.73%
2019/05/22	3	28.87	0	0.00	28.40	3	2,080	0.14%
2019/05/20	1	28.15	0	0.00	28.05	1	2,301	0.04%
2019/05/17	8	29.11	0	0.00	28.70	8	2,337	0.34%
2019/05/16	1	29.95	0	0.00	29.60	1	2,383	0.04%
2019/05/15	7	30.10	3	30.43	30.35	4	2,431	0.16%
2019/05/14	16	29.09	1	29.40	29.40	15	2,455	0.61%
2019/05/13	0	0.00	8	29.90	29.60	-8	2,537	-0.32%
2019/05/10	2	29.73	21	29.74	29.45	-19	2,540	-0.75%
2019/05/09	13	30.19	10	30.70	29.65	3	2,548	0.12%
2019/05/08	12	31.33	33	31.30	31.20	-21	2,536	-0.83%
2019/05/07	1	32.10	10	32.43	32.20	-9	2,545	-0.35%
2019/05/06	16	32.76	2	32.40	32.20	14	2,599	0.54%
2019/05/03	10	33.61	13	33.93	33.65	-3	2,648	-0.11%
2019/05/02	2	34.30	1	33.90	33.90	1	2,734	0.04%
2019/04/30	4	33.08	5	33.54	33.95	-1	2,748	-0.04%
2019/04/29	18	33.42	2	33.15	33.00	16	2,772	0.58%
2019/04/26	18	34.27	2	34.00	34.00	16	2,831	0.57%
2019/04/25	26	35.32	1	35.20	35.20	25	3,220	0.78%
2019/04/24	2	36.15	3	35.70	35.55	-1	3,320	-0.03%
2019/04/22	3	36.40	2	36.40	36.50	1	3,345	0.03%
2019/04/19	3	36.00	10	36.21	35.85	-7	3,359	-0.21%
2019/04/18	9	35.83	0	0.00	35.40	9	3,368	0.27%
2019/04/17	8	36.64	0	0.00	36.50	8	3,382	0.24%
2019/04/16	5	37.04	1	37.00	37.00	4	3,395	0.12%
2019/04/15	7	35.93	3	36.80	36.85	4	3,415	0.12%
2019/04/12	20	36.70	0	0.00	36.50	20	3,473	0.58%
2019/04/10	3	38.10	2	37.93	38.05	1	3,552	0.03%
2019/04/09	5	37.15	4	37.10	36.85	1	3,545	0.03%
2019/04/08	5	36.68	0	0.00	36.60	5	3,601	0.14%
2019/04/03	0	0.00	3	37.15	37.05	-3	3,644	-0.08%
2019/04/02	3	37.25	9	37.08	37.05	-6	3,744	-0.16%
2019/04/01	7	37.71	11	36.91	36.70	-4	3,944	-0.10%
2019/03/29	23	37.99	17	37.76	37.45	6	4,037	0.15%
2019/03/28	22	39.45	18	38.84	38.55	4	4,070	0.10%
2019/03/27	15	39.85	14	39.66	39.10	1	4,024	0.02%
2019/03/26	4	38.55	0	0.00	38.35	4	3,878	0.10%
2019/03/25	39	39.36	25	38.43	39.50	14	3,844	0.36%
2019/03/22	13	38.36	29	38.70	39.25	-16	3,541	-0.45%
2019/03/21	4	35.66	18	36.14	35.70	-14	3,344	-0.42%
2019/03/20	2	35.30	1	35.15	35.15	1	3,337	0.03%
2019/03/19	5	35.13	2	35.43	35.15	3	3,361	0.09%
2019/03/18	3	35.40	0	0.00	35.30	3	3,390	0.09%
2019/03/15	7	35.51	1	35.50	35.50	6	3,453	0.17%
2019/03/14	3	35.43	98.5	35.89	35.35	-95.5	3,469	-2.75%
2019/03/13	5	34.77	4	34.95	35.00	1	3,455	0.03%
2019/03/12	2	35.18	35	35.05	35.10	-33	3,480	-0.95%
2019/03/11	1	34.30	5	34.60	34.10	-4	3,517	-0.11%
2019/03/08	2	32.83	3	33.62	33.85	-1	3,578	-0.03%
2019/03/07	29	34.03	0	0.00	33.15	29	3,607	0.80%
2019/03/06	5	34.75	0	0.00	34.65	5	3,627	0.14%
2019/03/05	2	34.85	2	34.93	34.60	0	3,648	0.00%
2019/03/04	5	34.50	0	0.00	34.40	5	3,681	0.14%
2019/02/27	2	34.70	2	34.40	34.40	0	3,723	0.00%
2019/02/26	1	35.00	1	35.60	35.00	0	3,731	0.00%
2019/02/25	1	35.20	0	0.00	35.00	1	3,729	0.03%
2019/02/22	2	35.30	1	35.15	35.15	1	3,739	0.03%
2019/02/21	19	35.99	3	35.90	35.70	16	3,764	0.43%
2019/02/20	11	36.21	1	36.00	36.00	10	3,818	0.26%
2019/02/19	47	36.29	54	37.09	35.75	-7	3,829	-0.18%
2019/02/18	11	34.89	1	35.45	34.80	10	3,803	0.26%
2019/02/15	4	34.94	3	35.15	35.40	1	3,952	0.03%
2019/02/14	13	35.22	1	34.50	34.50	12	4,107	0.29%
2019/02/13	16	34.98	1	34.90	34.90	15	4,148	0.36%
2019/02/12	9	34.68	8	34.79	34.90	1	4,157	0.02%
2019/01/30	2	34.05	3	33.40	33.40	-1	4,080	-0.02%
2019/01/29	2	34.05	6	33.95	33.70	-4	4,087	-0.10%
2019/01/28	4	34.25	4	33.75	33.70	0	4,140	0.00%
2019/01/25	10	33.84	1	33.75	33.75	9	4,144	0.22%
2019/01/24	22	34.38	3	34.37	34.45	19	4,096	0.46%
2019/01/23	16	33.84	8	33.58	33.85	8	4,043	0.20%
2019/01/22	3	32.72	6	32.65	32.65	-3	3,963	-0.08%
2019/01/21	12	33.58	1	33.10	33.10	11	3,951	0.28%
2019/01/18	10	33.73	11	33.69	33.70	-1	3,928	-0.03%
2019/01/17	40	35.35	33	35.50	34.10	7	3,869	0.18%
2019/01/16	11	33.41	13	33.90	34.70	-2	3,492	-0.06%
2019/01/15	2	31.65	3	31.67	31.55	-1	3,409	-0.03%
2019/01/14	8	31.18	5	31.00	31.00	3	3,405	0.09%
2019/01/10	3	32.70	4	32.80	32.80	-1	3,402	-0.03%
2019/01/09	11	32.83	12	32.63	32.40	-1	3,394	-0.03%
2019/01/08	9	32.64	20	32.48	32.00	-11	3,391	-0.32%
2019/01/07	15	33.29	15	32.88	32.65	0	3,379	0.00%
2019/01/04	17	33.11	20	32.81	32.55	-3	3,368	-0.09%
2019/01/03	22	32.63	27	32.46	33.80	-5	3,310	-0.15%
2019/01/02	16	32.15	15	31.79	31.55	1	3,251	0.03%
2018/12/27	26	33.88	27	33.98	33.40	-1	3,198	-0.03%
2018/12/26	22	34.28	12	33.59	32.10	10	3,136	0.32%
2018/12/25	21	34.44	6	34.75	34.00	15	3,083	0.49%
2018/12/24	49	35.87	31	35.70	35.10	18	2,988	0.60%
2018/12/22	21	32.83	20	32.89	33.45	1	2,789	0.04%
2018/12/21	7	29.31	5.2	28.84	30.45	1.9	2,764	0.07%
2018/12/19	1	29.55	1	29.10	29.10	0	2,733	0.00%
2018/12/18	4	28.89	4	29.48	29.10	0	2,735	0.00%
2018/12/17	3	30.85	3	31.00	30.60	0	2,738	0.00%
2018/12/14	2	31.78	3.2	31.67	31.85	-1.2	2,751	-0.04%
2018/12/13	3	34.43	3	33.70	33.40	0	2,705	0.00%
2018/12/12	0	0.00	2	35.00	34.25	-2	2,677	-0.07%
2018/12/11	3	35.20	1	34.95	35.30	2	2,643	0.08%
2018/12/10	2	35.70	2	35.10	34.65	0	2,601	0.00%
2018/12/07	2	33.20	2	33.10	33.00	0	2,523	0.00%
2018/12/06	5	36.00	6	35.05	32.40	-1	2,485	-0.04%
2018/12/05	3	36.02	2	36.00	35.65	1	2,426	0.04%
2018/12/04	6	39.32	16	39.97	37.00	-10	2,387	-0.42%
2018/12/03	7	38.84	2	39.05	38.70	5	2,291	0.22%
2018/11/30	0	0.00	6	41.00	40.90	-6	2,215	-0.27%
2018/11/29	6	40.57	1	38.60	41.55	5	2,162	0.23%
2018/11/27	3	39.00	5	39.65	38.25	-2	2,089	-0.10%
2018/11/26	7	37.09	5	38.21	38.25	2	2,033	0.10%
2018/11/23	2	35.00	3	34.20	34.80	-1	1,978	-0.05%
2018/11/21	0	0.00	2	35.15	35.00	-2	1,950	-0.10%
2018/11/20	4	34.35	1	34.70	35.00	3	1,928	0.16%
2018/11/19	2	34.13	1	37.30	34.00	1	1,883	0.05%
2018/11/16	7	37.06	6	36.98	37.30	1	1,794	0.06%
2018/11/15	16	33.40	15	33.23	33.95	1	1,714	0.06%
2018/11/14	6	30.16	2	30.48	30.90	4	1,583	0.25%
2018/11/13	14	27.03	16	27.01	28.10	-2	1,394	-0.14%
2018/11/12	0	0.00	4	24.90	25.55	-4	1,187	-0.34%
2018/11/09	1	22.25	0	0.00	23.25	1	1,094	0.09%
2018/11/07	2	20.80	2	21.03	21.00	0	1,070	0.00%
2018/11/05	0	0.00	15	21.03	21.00	-15	1,041	-1.44%
2018/10/26	0	0.00	1	18.70	18.45	-1	904	-0.11%
2018/10/24	16	20.13	0	0.00	19.85	16	876	1.82%
2018/10/22	1	18.25	1	18.65	18.40	0	826	0.00%
2018/10/17	0	0.00	1	20.30	19.85	-1	776	-0.13%
2018/10/16	1	21.00	0	0.00	19.80	1	762	0.13%
2018/10/11	0	0.00	1	18.25	18.00	-1	685	-0.15%
2018/10/09	0	0.00	3	20.20	19.95	-3	663	-0.45%
2018/10/08	1	21.55	0	0.00	21.55	1	631	0.16%
2018/10/01	0	0.00	2	24.15	24.30	-2	551	-0.36%
2018/09/28	2	26.63	1	26.35	26.00	1	523	0.19%
2018/09/27	4	25.75	0	0.00	25.90	4	420	0.95%
2018/09/21	1	23.10	0	0.00	23.50	1	324	0.31%
2018/09/20	2	24.10	0	0.00	24.10	2	282	0.71%
2018/09/14	1	30.00	1	30.05	30.05	0	242	0.00%
2018/09/07	0	0.00	2	30.55	30.55	-2	246	-0.81%
2018/09/05	3	31.73	1	32.40	31.80	2	244	0.82%
2018/09/04	1	31.60	0	0.00	31.60	1	250	0.40%
2018/09/03	1	31.95	1	32.00	32.00	0	276	0.00%
2018/08/29	2	33.85	0	0.00	33.85	2	295	0.68%
2018/08/28	0	0.00	1	32.75	35.25	-1	286	-0.35%
2018/08/27	0	0.00	1	31.80	32.40	-1	276	-0.36%
2018/08/23	3	30.87	2	30.85	30.85	1	277	0.36%
2018/08/22	1	31.20	1	31.20	31.20	0	280	0.00%
2018/08/20	1	31.40	1	31.70	31.00	0	286	0.00%
2018/08/17	1	31.20	2	31.55	31.30	-1	286	-0.35%
2018/08/15	1	30.80	2	31.03	30.80	-1	283	-0.35%
2018/08/14	2	30.50	0	0.00	30.45	2	279	0.72%
2018/08/10	0	0.00	1	37.80	37.50	-1	252	-0.40%
2018/06/12	1	44.20	3	43.05	42.95	-2	507	-0.39%
2018/06/06	2	43.30	0	0.00	43.30	2	471	0.42%
2018/05/29	2	42.00	2	41.55	42.00	0	603	0.00%
2018/05/22	1	46.60	1	46.25	46.25	0	625	0.00%
2018/05/17	4	47.54	4	47.44	46.65	0	669	0.00%
2018/05/16	6	42.95	6	43.57	45.95	0	656	0.00%
2018/05/15	4	42.85	5	43.83	41.80	-1	641	-0.16%
2018/04/23	1	64.10	2	63.85	63.70	-1	1,188	-0.08%
2018/04/19	2	63.45	2	63.05	63.00	0	1,252	0.00%
2018/04/18	1	64.00	1	63.20	63.20	0	1,306	0.00%
2018/04/16	1	63.20	1	62.80	62.80	0	1,431	0.00%
2018/04/13	2	61.70	1	62.40	62.20	1	1,438	0.07%
2018/04/11	2	64.55	1	62.90	62.60	1	1,527	0.07%
2018/04/10	1	69.50	1	69.50	69.50	0	1,535	0.00%
2018/04/02	1	68.60	1	68.00	68.00	0	1,696	0.00%
2018/03/28	2	69.45	1	67.50	67.50	1	1,852	0.05%
2018/03/27	1	67.80	1	68.90	68.40	0	1,886	0.00%
2018/03/12	0	0.00	1	85.40	83.60	-1	2,150	-0.05%
2018/03/09	1	83.70	0	0.00	84.20	1	2,155	0.05%
2018/03/08	1	83.70	2	81.50	81.30	-1	2,147	-0.05%
2018/03/07	1	84.00	0	0.00	82.90	1	2,144	0.05%
2018/03/06	2	89.70	3	86.67	83.50	-1	2,129	-0.05%
2018/03/01	1	76.70	2	75.25	77.10	-1	2,049	-0.05%
2018/02/26	0	0.00	1	76.80	75.50	-1	2,055	-0.05%
2018/02/23	1	77.10	1	75.50	75.50	0	2,069	0.00%
2018/02/22	1	76.60	0	0.00	76.20	1	2,078	0.05%
2018/02/07	3	81.40	2	82.50	79.10	1	2,105	0.05%
2018/02/06	0	0.00	2	78.95	77.90	-2	2,124	-0.09%
2018/02/02	2	90.95	1	90.00	88.30	1	2,138	0.05%
2018/02/01	2	91.55	3	92.70	89.10	-1	2,168	-0.05%
2018/01/31	3	90.77	2	91.80	92.00	1	2,168	0.05%
2018/01/29	2	87.70	0	0.00	83.90	2	2,115	0.09%
2018/01/24	0	0.00	1	87.00	86.40	-1	2,082	-0.05%
2018/01/23	0	0.00	1	89.10	89.60	-1	2,053	-0.05%
2018/01/22	2	90.75	2	92.85	90.30	0	2,040	0.00%
2018/01/19	5	96.02	0	0.00	97.40	5	2,035	0.25%
2018/01/18	1	99.00	6	91.48	91.20	-5	2,038	-0.25%
2018/01/17	3	93.33	3	92.80	93.60	0	2,023	0.00%
2018/01/16	3	85.90	1	85.00	86.80	2	1,987	0.10%
2018/01/12	2	84.95	3	82.07	79.00	-1	2,025	-0.05%
2018/01/11	0	0.00	1	79.00	80.20	-1	2,080	-0.05%
2018/01/10	3	79.87	2	79.50	80.00	1	2,054	0.05%
2018/01/08	2	80.30	2	81.30	83.50	0	2,032	0.00%
2018/01/05	3	75.07	4	75.48	76.50	-1	2,004	-0.05%
2018/01/03	2	68.00	0	0.00	69.20	2	2,023	0.10%
2018/01/02	1	64.00	1	65.40	66.50	0	2,050	0.00%