科妍 (1786)-元大-善化券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	95.20	0	0.00	93.30	0.2	851	0.02%
2024/11/20	0	0.00	2.2	96.89	97.20	-2.2	850	-0.26%
2024/11/15	0	93.60	0	0.00	93.20	0	991	0.00%
2024/11/14	4.1	97.20	0	0.00	93.70	4.1	990	0.41%
2024/11/11	4.2	104.49	0	0.00	103.50	4.2	981	0.43%
2024/11/08	0	0.00	0	109.00	106.00	0	981	0.00%
2024/11/01	0.1	101.50	1	101.50	101.50	-1	961	-0.10%
2024/10/25	1	104.00	0	0.00	104.00	1	956	0.10%
2024/10/24	0.1	104.50	0	0.00	103.50	0.1	959	0.01%
2024/10/23	0.1	104.50	0	0.00	103.50	0.1	954	0.01%
2024/10/21	0	0.00	0.1	109.00	107.50	-0.1	945	-0.01%
2024/10/18	0	0.00	1	104.00	103.50	-1	933	-0.11%
2024/10/17	0	0.00	0	109.50	105.00	0	943	0.00%
2024/10/16	0	105.50	0	0.00	105.00	0	958	0.00%
2024/10/15	0	107.00	0	0.00	105.50	0	957	0.00%
2024/10/14	0.1	107.50	0.1	109.52	109.00	0	952	0.00%
2024/10/11	2.2	112.05	2	112.00	112.00	0.2	939	0.02%
2024/10/09	1.1	124.11	0	0.00	124.00	1.1	913	0.12%
2024/10/07	1	127.00	0	0.00	129.00	1	941	0.11%
2024/10/04	0.1	128.50	0	0.00	126.50	0.1	944	0.01%
2024/10/01	1	131.50	0.1	134.00	131.50	0.9	942	0.10%
2024/09/30	1	133.00	1.1	133.14	132.00	-0.1	936	-0.01%
2024/09/26	0	128.00	0	0.00	126.50	0	941	0.00%
2024/09/02	0.2	134.50	0	0.00	136.00	0.2	1,170	0.02%
2024/08/29	1	135.50	1	133.50	133.00	0	1,237	0.00%
2024/08/28	1	138.00	1	133.00	133.00	0	1,219	0.00%
2024/08/21	5	138.30	5	138.70	136.50	0	1,105	0.00%
2024/08/14	0	119.00	0	0.00	118.50	0	930	0.00%
2024/08/06	0	0.00	1	99.96	102.00	-1	920	-0.11%
2024/07/19	0	120.50	0	0.00	119.50	0	918	0.00%
2024/07/18	0	123.00	0	0.00	123.50	0	916	0.00%
2024/07/17	0	0.00	1	124.00	123.50	-1	912	-0.11%
2024/07/16	0	0.00	1	117.50	118.00	-1	892	-0.11%
2024/07/15	1	118.50	0	0.00	118.50	1	908	0.11%
2024/07/10	0	0.00	0	121.00	120.50	0	936	0.00%
2024/07/09	1	120.50	0	121.00	120.00	1	955	0.10%
2024/07/08	0	127.50	0	0.00	128.00	0	942	0.00%
2024/07/04	0	128.00	1	126.50	127.00	-1	1,130	-0.09%
2024/07/03	0	129.50	0	0.00	127.00	0	1,156	0.00%
2024/07/02	1	128.00	0	0.00	128.50	1	1,181	0.08%
2024/06/28	0.1	133.00	0	0.00	133.00	0.1	1,242	0.00%
2024/06/20	0	0.00	0	128.50	128.50	0	1,241	0.00%
2024/06/18	0	0.00	1	128.00	127.50	-1	1,203	-0.08%
2024/06/17	1	129.50	5	126.80	126.00	-4	1,184	-0.34%
2024/06/14	8	121.69	5	120.50	124.00	3	1,145	0.26%
2024/06/12	0.1	114.73	0	0.00	115.00	0.1	1,100	0.01%
2024/06/07	1	118.01	1.3	116.88	116.50	-0.3	1,079	-0.03%
2024/06/05	4	112.75	1	111.00	111.50	3	1,031	0.29%
2024/06/04	1	113.50	1	117.00	117.00	0	986	0.00%
2024/05/31	0	0.00	0	102.50	105.00	0	955	0.00%
2024/05/30	0	100.50	0	0.00	100.50	0	954	0.00%
2024/05/29	0	100.00	0	0.00	100.50	0	962	0.00%
2024/05/27	0	0.00	2	98.10	98.30	-2	971	-0.21%
2024/05/24	0	0.00	3	97.90	97.60	-3	976	-0.31%
2024/05/23	5	99.10	0	0.00	98.10	5	978	0.51%
2024/05/21	0	0.00	1	99.30	99.50	-1	989	-0.10%
2024/05/20	0	0.00	2	101.00	100.50	-2	994	-0.20%
2024/05/17	0.3	102.00	2	102.00	102.50	-1.7	994	-0.17%
2024/05/13	2	98.20	0	0.00	98.40	2	1,023	0.20%
2024/05/10	1	97.80	0	0.00	98.60	1	1,019	0.10%
2024/05/08	1	103.50	10	103.70	103.50	-9	989	-0.91%
2024/05/06	1	107.00	0	0.00	105.50	1	978	0.10%
2024/05/03	1	104.50	0	0.00	107.00	1	972	0.10%
2024/05/02	2	106.50	2	106.00	106.00	0	962	0.00%
2024/04/30	3	106.50	0	0.00	107.00	3	961	0.31%
2024/04/29	0	0.00	0.3	105.00	105.50	-0.3	956	-0.03%
2024/04/26	1	108.50	1.2	108.83	108.00	-0.2	945	-0.02%
2024/04/25	0	110.00	0	110.00	109.50	0	941	0.00%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/23	5.5	107.27	2	108.00	107.00	3.5	927	0.38%
2024/04/22	3	104.00	0	0.00	103.00	3	915	0.33%
2024/04/19	0	106.00	1	103.50	104.00	-1	910	-0.11%
2024/04/18	1	106.50	0	0.00	107.50	1	890	0.11%
2024/04/17	1	107.00	0	107.50	107.00	1	884	0.11%
2024/04/16	0	102.50	0	0.00	104.00	0	869	0.00%
2024/04/15	0	110.13	0	0.00	109.50	0	848	0.00%
2024/04/12	0	0.00	0	110.00	108.50	0	831	0.00%
2024/04/11	1	107.99	1	108.00	109.00	0	812	0.00%
2024/04/10	1	110.50	1	111.50	105.00	0	768	0.00%
2024/04/09	0	0.00	0	110.50	108.50	0	610	0.00%
2024/04/02	1	111.49	2	110.50	112.50	-1	513	-0.19%
2024/04/01	2	102.25	1.5	101.82	107.00	0.5	443	0.11%
2024/03/29	0	0.00	1	96.40	97.40	-1	381	-0.26%
2024/03/27	0	94.93	0	0.00	95.00	0	354	0.00%
2024/03/26	0	0.00	1	94.00	93.30	-1	336	-0.30%
2024/03/25	0	0.00	2.3	93.68	93.60	-2.3	328	-0.69%
2024/03/22	0	0.00	1	90.50	90.50	-1	306	-0.33%
2024/03/19	0	0.00	1	90.50	90.40	-1	299	-0.33%
2024/03/12	0	90.40	0	0.00	89.50	0	285	0.00%
2024/03/06	2	90.25	2	89.70	90.20	0	248	0.00%
2024/03/04	0	0.00	2	88.90	88.50	-2	231	-0.86%
2024/02/23	0	0.00	5	84.54	85.90	-5	201	-2.48%
2024/02/22	0	0.00	1	84.10	84.60	-1	193	-0.52%
2024/02/21	5	83.40	0	0.00	83.30	5	189	2.63%
2024/02/20	0	0.00	2	83.00	82.60	-2	185	-1.08%
2024/02/19	0	0.00	3	83.00	83.70	-3	179	-1.67%
2024/01/16	0	76.20	0	76.15	75.70	0	147	0.03%
2024/01/12	1	76.20	1	76.20	76.00	0	147	0.00%
2023/12/01	0	0.00	1	79.10	78.70	-1	371	-0.27%
2023/11/30	0	0.00	1	78.30	78.50	-1	373	-0.27%
2023/11/27	4	79.25	0	0.00	78.80	4	405	0.99%
2023/11/24	0	0.00	1	78.90	79.00	-1	418	-0.24%
2023/11/20	2	78.20	0	0.00	78.40	2	465	0.43%
2023/10/30	1	75.70	0	0.00	75.70	1	518	0.19%
2023/10/26	1	75.00	0	0.00	74.00	1	533	0.19%
2023/10/19	0	0.00	1	74.50	74.80	-1	664	-0.15%
2023/10/16	0	0.00	1	75.50	75.20	-1	838	-0.12%
2023/10/12	4	75.00	1	75.80	75.40	3	863	0.35%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/05	0	0.00	0	85.80	85.80	0	848	0.00%
2023/10/04	0	85.80	0	0.00	86.30	0	857	0.00%
2023/09/19	0	85.89	0	0.00	84.60	0	1,104	0.00%
2023/09/15	0	0.00	1	87.10	87.80	-1	1,113	-0.09%
2023/09/14	1	84.10	0	0.00	85.30	1	1,119	0.09%
2023/09/07	1	86.80	2	87.20	87.40	-1	1,120	-0.09%
2023/09/06	0	0.00	0	88.90	89.50	0	1,054	0.00%
2023/09/04	0	0.00	1	85.00	85.30	-1	1,085	-0.09%
2023/09/01	0	0.00	0	88.10	87.50	0	1,078	0.00%
2023/08/31	0	87.82	0	0.00	87.30	0	1,074	0.00%
2023/08/30	0	87.50	0	0.00	87.70	0	1,054	0.00%
2023/08/29	3	87.57	2	88.00	87.10	1	1,041	0.10%
2023/08/28	0	80.60	0	0.00	84.30	0	1,002	0.00%
2023/08/25	0	81.00	0	81.20	80.80	0	992	0.00%
2023/08/22	0	79.10	0	0.00	78.80	0	997	0.00%
2023/08/18	0	0.00	0	81.70	80.40	0	1,000	0.00%
2023/08/16	0	79.00	0	0.00	81.30	0	1,000	0.00%
2023/08/14	0	79.00	0.1	78.30	78.70	-0.1	1,007	-0.01%
2023/08/11	0	80.60	0	0.00	80.20	0	1,004	0.00%
2023/08/10	2	82.30	0	0.00	81.80	2	1,004	0.20%
2023/08/08	0	0.00	2	86.10	84.20	-2	1,004	-0.20%
2023/08/02	0	0.00	0.3	82.58	81.00	-0.3	1,056	-0.02%
2023/08/01	0	84.80	0	0.00	85.20	0	1,047	0.00%
2023/07/26	3	89.70	0	0.00	88.80	3	1,055	0.28%
2023/07/25	0	0.00	3	93.83	95.30	-3	1,023	-0.30%
2023/07/24	0	89.10	1	87.20	88.70	-1	974	-0.10%
2023/07/20	4.1	93.83	4	88.08	88.00	0.1	964	0.01%
2023/07/19	7	93.47	3.5	93.58	93.90	3.5	879	0.40%
2023/07/18	0	86.40	0	0.00	87.10	0	856	0.00%
2023/07/17	1	86.40	0	0.00	89.30	1	911	0.11%
2023/07/14	0	0.00	0.1	88.00	85.00	-0.1	909	-0.01%
2023/07/13	0	0.00	1.1	84.49	84.50	-1.1	909	-0.12%
2023/07/12	0	87.60	0	0.00	86.10	0	901	0.00%
2023/07/11	0	87.50	3	86.70	87.60	-3	898	-0.33%
2023/07/10	1	88.00	0	0.00	89.40	1	891	0.11%
2023/07/07	1	85.61	0	0.00	86.90	1	885	0.11%
2023/07/06	0	0.00	1.1	88.36	89.30	-1.1	844	-0.13%
2023/07/05	0	0.00	0	87.40	87.30	0	834	0.00%
2023/07/04	0	91.50	0	0.00	89.20	0	826	0.00%
2023/07/03	1	89.20	0	0.00	91.30	1	813	0.12%
2023/06/30	2	88.00	2	89.10	90.50	0	772	0.00%
2023/06/29	2	87.25	2	85.55	86.10	0	734	0.00%
2023/06/28	3	80.90	3	83.00	81.90	0	696	0.00%
2023/06/27	0	0.00	3	81.87	80.10	-3	678	-0.44%
2023/06/21	0	0.00	0.3	78.50	79.40	-0.3	644	-0.05%
2023/06/20	0	0.00	0	79.10	78.60	0	644	0.00%
2023/06/16	0	76.00	0	0.00	76.00	0	639	0.00%
2023/06/15	0	75.60	0	0.00	76.00	0	636	0.00%
2023/06/13	0	74.40	1	74.10	74.10	-1	634	-0.16%
2023/06/12	0	76.50	0.1	74.20	74.00	-0.1	636	-0.01%
2023/06/09	1	74.90	0	0.00	76.00	1	620	0.16%
2023/06/08	0	72.20	0	0.00	72.10	0	586	0.00%
2023/06/05	0	70.00	0	0.00	70.60	0	620	0.01%
2023/06/02	0	69.29	0	0.00	69.50	0	643	0.00%
2023/05/12	0	0.00	1	74.10	71.80	-1	791	-0.13%
2023/05/11	0	0.00	1	74.10	70.30	-1	794	-0.13%
2023/05/10	1	74.40	2	73.70	74.40	-1	774	-0.13%
2023/05/08	0	0.00	0	72.60	72.60	0	753	0.00%
2023/05/05	0	73.70	1	74.50	73.90	-1	757	-0.13%
2023/05/04	2	76.90	1	77.90	77.90	1	748	0.13%
2023/04/25	0	0.00	0.2	72.40	72.30	-0.2	722	-0.02%
2023/04/24	0	72.50	0	0.00	76.00	0	708	0.00%
2023/04/21	4	75.95	4	74.20	72.00	0	698	0.00%
2023/04/20	1	76.30	0	0.00	75.50	1	657	0.15%
2023/04/18	1	72.20	0.1	72.00	71.50	0.9	584	0.16%
2023/04/14	0	0.00	1	69.30	69.70	-1	604	-0.17%
2023/04/13	1	70.10	0	0.00	69.70	1	608	0.16%
2023/03/03	2	69.50	0	0.00	70.30	2	816	0.25%
2023/02/21	0	0.00	0	61.90	61.90	0	708	0.00%
2023/02/17	0	60.40	0	0.00	60.60	0	682	0.00%
2023/02/10	0	0.00	0	60.10	60.10	0	655	0.00%
2023/02/09	0	60.60	0	0.00	60.10	0	649	0.00%
2023/02/07	0	0.00	0	58.10	59.00	0	634	0.00%
2023/02/06	0	59.70	0	0.00	58.50	0	622	0.00%
2023/02/03	0	58.90	0	0.00	57.70	0	612	0.00%
2023/02/02	1	59.10	1	58.60	59.50	0	602	0.00%
2023/01/03	0	0.00	0	52.70	53.60	0	531	-0.01%
2022/12/29	0	56.50	0.1	55.70	56.40	-0.1	504	-0.01%
2022/12/28	4.1	61.23	4.3	61.25	56.10	-0.2	442	-0.05%
2022/12/13	0	0.00	0	52.80	53.90	0	177	-0.01%
2022/12/12	0	51.60	0	0.00	51.00	0	170	0.01%
2022/12/09	0	54.10	1	54.70	54.70	-1	159	-0.62%
2022/12/08	1	56.20	0	0.00	55.40	1	152	0.66%
2022/12/07	2	52.55	2	53.10	52.20	0	126	0.00%
2022/10/13	0	0.00	0.2	43.60	42.50	-0.2	322	-0.06%
2022/09/01	0	0.00	1	49.85	49.45	-1	245	-0.41%
2022/08/31	5	52.74	4.1	51.93	51.50	1	239	0.40%
2022/08/30	9.3	51.49	9	51.20	51.30	0.3	218	0.11%
2022/08/29	1	52.70	4	53.30	52.30	-3	197	-1.52%
2022/08/26	1	49.50	4	50.09	48.70	-3	130	-2.30%
2022/08/24	6.1	49.57	0	0.00	47.80	6.1	119	5.11%
2022/08/23	0	0.00	2	47.50	49.25	-2	76	-2.62%
2022/08/22	2	44.35	0	0.00	44.80	2	51	3.87%
2022/08/19	0	0.00	3	43.00	43.00	-3	44	-6.76%
2022/08/09	3	43.80	0	0.00	43.45	3	39	7.61%
2022/07/20	0.1	40.00	0	0.00	40.10	0.1	34	0.43%
2022/04/15	0	43.00	0	0.00	42.50	0	65	0.00%
2022/04/12	0	40.50	0	0.00	41.00	0	63	0.02%
2022/04/06	0	42.50	0	0.00	41.50	0	59	0.00%
2022/01/20	0	0.00	0	48.50	48.35	0	40	0.00%
2022/01/19	0	48.70	0	0.00	48.30	0	40	0.00%
2022/01/14	0	0.00	2	48.45	48.75	-2	39	-5.07%
2022/01/11	2	52.00	0	0.00	49.50	2	38	5.17%
2021/11/02	0	49.10	0	0.00	48.90	0	42	0.00%
2021/10/01	0	54.90	0	0.00	54.30	0	57	0.00%
2021/06/23	0	0.00	1	53.80	54.00	-1	95	-1.05%
2021/05/31	0	0.00	2	51.10	51.90	-2	105	-1.90%
2021/05/17	1	48.70	0	0.00	47.30	1	108	0.92%
2021/05/12	1	51.80	0	0.00	51.80	1	100	0.99%
2021/04/22	0	0.00	1	59.10	58.50	-1	105	-0.95%
2021/04/21	1	59.40	0	0.00	59.30	1	105	0.95%
2021/03/26	0	0.00	10	58.50	58.80	-10	103	-9.65%
2021/03/17	0	56.80	0	0.00	56.70	0	101	0.00%
2021/02/26	0	0.00	1	55.60	56.00	-1	103	-0.97%
2021/01/06	2	60.20	0	0.00	60.00	2	110	1.81%
2020/12/22	3	60.83	0	0.00	60.60	3	147	2.03%
2020/12/17	5	61.46	0	0.00	61.50	5	168	2.96%
2020/11/30	0	0.00	0.1	64.40	64.40	-0.1	305	-0.04%
2020/11/23	0	0.00	1	65.00	65.20	-1	330	-0.30%
2020/11/20	0	0.00	1	64.10	64.10	-1	331	-0.30%
2020/10/29	0	0.00	18	63.66	63.90	-18	355	-5.06%
2020/10/15	0	0.00	1.1	64.81	64.80	-1.1	368	-0.28%
2020/09/21	19	74.47	0	0.00	74.20	19	407	4.66%
2020/09/11	1	71.00	1	72.40	70.80	0	371	0.00%
2020/08/05	1	67.60	0	0.00	67.60	1	337	0.30%
2020/08/04	0	0.00	1	67.80	67.70	-1	339	-0.29%
2020/07/27	0	0.00	1	64.70	65.50	-1	374	-0.27%
2020/07/21	1	66.00	0	0.00	65.80	1	371	0.27%
2020/07/14	1	65.80	1	68.00	66.30	0	382	0.00%
2020/07/13	2	68.25	0	0.00	68.00	2	422	0.47%
2020/07/10	3	69.23	0	0.00	68.10	3	422	0.71%
2020/07/08	1	66.80	0	0.00	67.60	1	391	0.26%
2020/07/07	1	67.30	2	67.35	67.10	-1	386	-0.26%
2020/07/03	0	0.00	3	65.90	65.50	-3	377	-0.80%
2020/07/02	1	66.20	1	65.00	66.20	0	372	0.00%
2020/07/01	0	0.00	1	63.40	63.60	-1	363	-0.27%
2020/06/22	0	0.00	1	64.10	63.80	-1	366	-0.27%
2020/06/15	2	63.40	0	0.00	62.30	2	372	0.54%
2020/06/11	1	62.90	5	63.60	62.20	-4	378	-1.06%
2020/06/09	0	0.00	1	66.60	67.40	-1	378	-0.26%
2020/06/05	1	66.70	1	66.80	66.60	0	396	0.00%
2020/06/04	3	67.37	1	68.10	69.40	2	383	0.52%
2020/05/21	2	63.30	0	0.00	63.50	2	353	0.57%
2020/05/07	0	0.00	0.1	64.50	64.40	-0.1	352	-0.04%
2020/05/06	1	66.10	0	0.00	64.30	1	349	0.29%
2020/04/16	1	63.00	1	63.50	62.60	0	344	0.00%
2020/04/13	0	0.00	1	51.50	52.20	-1	327	-0.31%
2020/03/17	0	0.00	1	40.95	41.00	-1	314	-0.32%
2020/03/16	0	0.00	1	44.25	44.25	-1	311	-0.32%
2020/03/09	1	59.10	0	0.00	57.10	1	289	0.35%
2020/03/02	1	58.10	0	0.00	59.20	1	434	0.23%
2020/02/05	0	0.00	1	64.80	64.80	-1	557	-0.18%
2020/02/03	1	60.90	0	0.00	62.00	1	557	0.18%
2020/01/30	0	0.00	38	64.86	64.80	-38	556	-6.82%
2020/01/20	1	72.40	0	0.00	72.00	1	544	0.18%
2020/01/17	1	72.20	0	0.00	72.40	1	549	0.18%
2020/01/16	0	0.00	1	73.30	72.70	-1	556	-0.18%
2020/01/07	1	74.80	1	73.40	73.00	0	605	0.00%
2020/01/02	0	0.00	1	72.00	72.30	-1	584	-0.17%
2019/12/13	1	71.60	0	0.00	71.30	1	646	0.15%
2019/12/09	0	0.00	3	73.70	73.30	-3	663	-0.45%
2019/12/03	2	74.20	0	0.00	73.50	2	719	0.28%
2019/11/29	0	0.00	1	76.90	76.30	-1	699	-0.14%
2019/11/28	1	78.70	1	75.40	78.20	0	658	0.00%
2019/11/22	0	0.00	0.1	74.60	74.90	-0.1	584	-0.01%
2019/11/07	2	74.70	1	76.60	74.20	1	555	0.18%
2019/10/23	1	74.70	0	0.00	74.20	1	536	0.19%
2019/10/22	0	0.00	3	74.83	74.00	-3	522	-0.57%
2019/10/21	1	69.80	0	0.00	69.60	1	498	0.20%
2019/10/18	1	69.90	0	0.00	70.00	1	524	0.19%
2019/10/15	0	0.00	5	69.50	69.20	-5	667	-0.75%
2019/10/14	0	0.00	2	69.65	69.30	-2	700	-0.29%
2019/10/09	1	70.00	2	70.75	70.00	-1	713	-0.14%
2019/10/01	3	70.80	0	0.00	71.10	3	880	0.34%
2019/09/27	2	71.00	0	0.00	71.30	2	878	0.23%
2019/09/25	2	73.30	0	0.00	73.50	2	882	0.23%
2019/09/20	1	73.00	0	0.00	72.70	1	851	0.12%
2019/09/12	9	75.40	0	0.00	74.30	9	823	1.09%
2019/09/11	33	74.42	10	74.40	74.60	23	815	2.82%
2019/09/10	6	74.12	1	74.70	73.40	5	794	0.63%
2019/09/09	1	73.10	0	0.00	73.10	1	762	0.13%
2019/09/04	1	71.00	0	0.00	71.00	1	733	0.14%
2019/07/30	1	70.70	0	0.00	70.60	1	673	0.15%
2019/07/23	0	0.00	1	74.30	74.30	-1	621	-0.16%
2019/07/18	4	76.45	3	77.57	76.70	1	579	0.17%
2019/07/16	0	0.00	1	74.80	73.60	-1	465	-0.21%
2019/07/10	0	0.00	3	72.63	73.10	-3	396	-0.76%
2019/07/09	3	71.87	2	73.00	72.50	1	367	0.27%
2019/06/18	0	0.00	1	63.00	63.00	-1	390	-0.26%
2019/06/12	0	0.00	1	63.20	62.80	-1	404	-0.25%
2019/05/30	2	62.00	0	0.00	62.30	2	487	0.41%
2019/05/29	0	0.00	1	62.30	61.90	-1	499	-0.20%
2019/05/23	1	62.80	1	61.50	61.50	0	548	0.00%
2019/05/22	1	62.70	1	63.00	62.70	0	577	0.00%
2019/05/20	1	61.50	0	0.00	61.10	1	621	0.16%
2019/05/15	1	63.50	0	0.00	63.50	1	796	0.13%
2019/05/08	1	67.40	0	0.00	68.40	1	845	0.12%
2019/04/29	1	70.80	0	0.00	68.90	1	898	0.11%
2019/04/24	1	73.70	1	71.40	70.90	0	913	0.00%
2019/04/23	0	0.00	2	70.20	70.00	-2	894	-0.22%
2019/04/17	2	68.85	0	0.00	68.90	2	927	0.22%
2019/04/09	1	72.50	11	72.11	72.00	-10	1,006	-0.99%
2019/04/08	0	0.00	4	72.43	72.30	-4	1,016	-0.39%
2019/04/03	1	73.90	3	74.20	72.50	-2	1,019	-0.20%
2019/03/26	2	70.60	0	0.00	70.50	2	971	0.21%
2019/03/19	1	71.00	0	0.00	70.80	1	1,003	0.10%
2019/03/12	15	72.71	1	71.80	71.80	14	1,095	1.28%
2019/03/04	0	0.00	1	72.00	72.00	-1	1,144	-0.09%
2019/02/27	1	72.40	0	0.00	72.00	1	1,142	0.09%
2019/02/22	2	73.55	1	72.10	72.10	1	1,184	0.08%
2019/02/21	1	74.80	1	74.40	74.40	0	1,176	0.00%
2019/02/20	2	74.20	2	74.95	75.20	0	1,156	0.00%
2019/02/18	1	74.80	2	75.45	74.70	-1	1,139	-0.09%
2019/02/15	4	74.10	8.1	74.44	74.30	-4.1	1,101	-0.37%
2019/02/13	1	69.60	0	0.00	69.00	1	998	0.10%
2019/02/12	0	0.00	1	71.30	69.90	-1	1,054	-0.09%
2019/02/11	1	67.50	3	68.00	68.20	-2	1,036	-0.19%
2019/01/30	1	67.10	1	66.60	66.60	0	1,028	0.00%
2019/01/29	1	67.40	2	66.90	66.80	-1	1,041	-0.10%
2019/01/23	1	67.20	2	67.30	67.10	-1	1,105	-0.09%
2019/01/22	1	67.80	1	68.50	67.40	0	1,125	0.00%
2019/01/17	1	66.50	0	0.00	65.50	1	1,203	0.08%
2019/01/07	3	71.83	1	71.30	70.80	2	1,299	0.15%
2019/01/03	0	0.00	1	68.20	68.00	-1	1,324	-0.08%
2019/01/02	0	0.00	2	67.00	67.10	-2	1,336	-0.15%
2018/12/25	1	64.40	1	63.60	64.80	0	1,521	0.00%
2018/12/19	1	65.10	0	0.00	64.00	1	1,882	0.05%
2018/12/18	1	64.90	0	0.00	64.70	1	2,021	0.05%
2018/12/17	1	66.20	3	66.40	66.10	-2	2,021	-0.10%
2018/12/14	1	66.70	3	66.17	66.10	-2	2,019	-0.10%
2018/12/13	0	0.00	3	66.13	66.50	-3	2,014	-0.15%
2018/12/12	5	66.42	6	66.50	66.30	-1	2,005	-0.05%
2018/12/11	3	65.07	4	65.90	65.60	-1	1,983	-0.05%
2018/12/10	2	64.35	1	63.90	63.80	1	1,960	0.05%
2018/12/06	1	64.50	0	0.00	61.30	1	1,925	0.05%
2018/12/04	1	66.00	1	64.50	64.50	0	1,920	0.00%
2018/12/03	2	64.70	1	64.50	64.50	1	1,927	0.05%
2018/11/30	7	64.67	1	63.50	63.50	6	1,916	0.31%
2018/11/29	1	63.40	2	62.65	62.80	-1	1,876	-0.05%
2018/11/28	1	62.70	1	61.80	61.80	0	1,874	0.00%
2018/11/27	1	62.40	1	62.40	62.40	0	1,887	0.00%
2018/11/26	1	60.70	10	61.10	61.40	-9	1,888	-0.48%
2018/11/22	1	62.10	1	60.20	60.20	0	1,906	0.00%
2018/11/21	6	61.25	11	61.05	61.10	-5	1,899	-0.26%
2018/11/20	1	60.00	2	59.50	59.40	-1	1,871	-0.05%
2018/11/19	13	59.44	8	60.20	59.90	5	1,885	0.27%
2018/11/16	1	59.00	1	59.80	58.60	0	1,886	0.00%
2018/11/15	1	58.60	1	59.70	58.10	0	1,886	0.00%
2018/11/14	1	58.20	1	57.80	57.80	0	1,895	0.00%
2018/11/13	4	57.50	0	0.00	57.50	4	1,926	0.21%
2018/11/12	2	59.25	1	59.90	58.70	1	1,960	0.05%
2018/11/09	19	61.70	12	62.32	60.80	7	1,994	0.35%
2018/11/08	5	58.86	6	59.38	58.70	-1	1,956	-0.05%
2018/11/07	1	57.50	1	58.00	58.00	0	1,980	0.00%
2018/11/06	3	58.73	3	59.40	57.30	0	2,055	0.00%
2018/11/05	1	57.90	13	58.09	58.40	-12	2,148	-0.56%
2018/11/02	0	0.00	5	58.50	57.70	-5	2,178	-0.23%
2018/11/01	2	57.90	9	58.07	58.00	-7	2,206	-0.32%
2018/10/31	1	55.20	6	55.47	56.60	-5	2,267	-0.22%
2018/10/30	2	55.50	2	56.30	55.60	0	2,451	0.00%
2018/10/29	14	56.36	0	0.00	55.70	14	2,527	0.55%
2018/10/26	8	62.25	2	64.40	61.80	6	2,489	0.24%
2018/10/25	5	63.94	3	64.90	63.60	2	2,478	0.08%
2018/10/24	3	67.87	1	67.10	66.80	2	2,467	0.08%
2018/10/23	0	0.00	7	69.54	67.70	-7	2,456	-0.28%
2018/10/22	2	68.20	1	67.60	67.50	1	2,422	0.04%
2018/10/19	3	66.97	0	0.00	67.50	3	2,424	0.12%
2018/10/18	0	0.00	1	68.20	67.80	-1	2,425	-0.04%
2018/10/17	0	0.00	1	69.20	68.90	-1	2,431	-0.04%
2018/10/16	2	70.20	3	68.50	68.10	-1	2,404	-0.04%
2018/10/15	1	67.00	1	67.80	67.00	0	2,377	0.00%
2018/10/12	7	67.26	2	67.35	67.00	5	2,373	0.21%
2018/10/11	7	67.54	27	67.63	67.50	-20	2,364	-0.85%
2018/10/09	2	74.75	1	77.00	75.00	1	2,349	0.04%
2018/10/08	0	0.00	3	75.33	77.30	-3	2,371	-0.13%
2018/10/05	24	75.97	7	76.79	75.00	17	2,358	0.72%
2018/10/04	2	74.30	6	76.10	76.90	-4	2,296	-0.17%
2018/10/03	2	74.65	0	0.00	73.50	2	2,261	0.09%
2018/10/02	11	77.45	0	0.00	76.50	11	2,276	0.48%
2018/10/01	10	77.40	16	78.91	78.70	-6	2,269	-0.26%
2018/09/28	9	76.14	6	76.12	75.80	3	2,219	0.14%
2018/09/27	5	79.86	7	83.44	75.00	-2	2,158	-0.09%
2018/09/26	0	0.00	1	80.30	80.80	-1	2,009	-0.05%
2018/09/25	14	83.30	3	82.90	81.30	11	1,957	0.56%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/18	2	64.05	1	62.60	62.60	1	1,826	0.05%
2018/09/17	1	65.60	1	64.70	64.70	0	1,842	0.00%
2018/09/14	2	65.60	2	66.00	65.70	0	1,861	0.00%
2018/09/13	1	64.60	1	65.30	64.60	0	1,922	0.00%
2018/09/11	1	64.00	1	65.10	64.50	0	1,952	0.00%
2018/09/07	2	68.30	1	67.40	67.40	1	1,960	0.05%
2018/09/06	3	70.50	2	70.70	70.50	1	1,994	0.05%
2018/09/04	1	71.30	1	71.50	71.50	0	2,115	0.00%
2018/09/03	1	73.70	1	70.70	70.70	0	2,126	0.00%
2018/08/31	1	71.80	0	0.00	72.20	1	2,126	0.05%
2018/08/30	0	0.00	1	71.00	72.00	-1	2,171	-0.05%
2018/08/28	2	69.75	0	0.00	69.40	2	2,215	0.09%
2018/08/22	0	0.00	5	71.36	72.00	-5	2,509	-0.20%
2018/08/21	1	71.60	0	0.00	71.30	1	2,510	0.04%
2018/08/20	1	70.80	0	0.00	70.80	1	2,504	0.04%
2018/08/17	3	74.73	1	74.00	73.90	2	2,484	0.08%
2018/08/16	1	75.80	2	75.45	76.30	-1	2,488	-0.04%
2018/08/15	1	74.30	0	0.00	73.70	1	2,493	0.04%
2018/08/14	5	76.68	0	0.00	76.00	5	2,476	0.20%
2018/08/13	0	0.00	1	73.70	76.30	-1	2,458	-0.04%
2018/08/10	4	78.83	5	76.94	76.10	-1	2,394	-0.04%
2018/08/09	1	77.00	0	0.00	75.20	1	2,305	0.04%
2018/08/07	3	81.43	3	80.10	80.00	0	2,324	0.00%
2018/08/06	1	78.40	13	80.49	81.80	-12	2,278	-0.53%
2018/08/02	1	72.20	3	71.37	70.70	-2	2,075	-0.10%
2018/07/31	2	68.25	1	69.00	69.70	1	2,183	0.05%
2018/07/26	0	0.00	4	70.20	69.10	-4	2,281	-0.18%
2018/07/23	0	0.00	1	67.50	66.70	-1	2,394	-0.04%
2018/07/20	0	0.00	1	69.80	69.60	-1	2,492	-0.04%
2018/07/17	0	0.00	1	72.60	72.30	-1	2,702	-0.04%
2018/07/16	3	75.17	15	74.68	73.90	-12	2,828	-0.42%
2018/07/13	1	71.00	1	71.10	71.60	0	2,956	0.00%
2018/07/12	3	70.57	4	70.95	70.20	-1	2,972	-0.03%
2018/07/11	4	70.93	3	71.20	69.00	1	3,039	0.03%
2018/07/10	2	70.15	1	70.70	70.50	1	3,092	0.03%
2018/07/09	2	67.15	3	69.17	69.30	-1	3,131	-0.03%
2018/07/04	1	67.60	0	0.00	66.30	1	3,403	0.03%
2018/07/03	11	69.03	2	67.35	67.30	9	3,670	0.25%
2018/07/02	2	70.65	1	70.70	70.70	1	3,851	0.03%
2018/06/28	1	70.40	0	0.00	69.50	1	4,028	0.02%
2018/06/26	2	71.35	1	74.40	71.30	1	4,164	0.02%
2018/06/25	4	77.20	3	76.60	74.90	1	4,268	0.02%
2018/06/22	3	81.10	4	80.25	77.80	-1	4,320	-0.02%
2018/06/21	5	76.62	5	77.20	78.60	0	4,385	0.00%
2018/06/20	6	78.27	3	76.73	75.10	3	4,528	0.07%
2018/06/19	0	0.00	3	79.30	77.90	-3	4,755	-0.06%
2018/06/15	11	79.95	3	79.20	79.10	8	4,897	0.16%
2018/06/14	2	81.50	1	81.40	79.40	1	5,002	0.02%
2018/06/13	5	80.74	8	81.23	79.00	-3	5,032	-0.06%
2018/06/12	5	77.16	5	77.88	76.10	0	5,074	0.00%
2018/06/11	2	75.20	1	74.10	74.10	1	5,114	0.02%
2018/06/08	1	78.50	0	0.00	78.00	1	5,245	0.02%
2018/06/07	2	79.20	2	78.80	77.70	0	5,264	0.00%
2018/06/06	4	76.85	1	76.10	76.10	3	5,296	0.06%
2018/06/05	4	77.08	3	76.93	75.60	1	5,385	0.02%
2018/06/04	5	80.66	4	77.20	76.50	1	5,414	0.02%
2018/06/01	3	77.50	4	78.65	79.00	-1	5,385	-0.02%
2018/05/31	1	68.20	12	68.44	73.70	-11	5,273	-0.21%
2018/05/30	3	67.87	5	68.22	67.00	-2	5,226	-0.04%
2018/05/29	2	65.15	2	66.25	65.20	0	5,181	0.00%
2018/05/28	11	65.69	0	0.00	64.50	11	5,163	0.21%
2018/05/24	4	67.40	15	68.00	68.00	-11	5,122	-0.21%
2018/05/23	1	63.70	12	67.21	65.40	-11	5,073	-0.22%
2018/05/22	1	63.70	1	63.30	63.30	0	5,018	0.00%
2018/05/21	1	62.80	4	62.53	64.70	-3	5,005	-0.06%
2018/05/18	1	63.00	3	62.50	62.50	-2	4,985	-0.04%
2018/05/17	11	64.48	0	0.00	64.20	11	4,963	0.22%
2018/05/16	14	66.06	0	0.00	66.00	14	4,944	0.28%
2018/05/15	0	0.00	12	67.96	67.80	-12	4,921	-0.24%
2018/05/14	12	64.82	2	64.50	64.90	10	4,876	0.21%
2018/05/11	2	67.50	6	68.33	66.70	-4	4,830	-0.08%
2018/05/10	1	68.70	1	71.90	70.10	0	4,778	0.00%
2018/05/09	5	70.30	0	0.00	68.10	5	4,706	0.11%
2018/05/08	5	69.96	8	70.88	72.00	-3	4,639	-0.06%
2018/05/07	1	66.00	0	0.00	66.00	1	4,548	0.02%
2018/05/04	2	69.00	2	67.90	68.00	0	4,523	0.00%
2018/05/02	2	72.50	3	72.80	72.00	-1	4,426	-0.02%
2018/04/30	2	73.25	0	0.00	72.60	2	4,401	0.05%
2018/04/27	12	73.57	11	72.15	72.50	1	4,367	0.02%
2018/04/26	17	76.06	17	77.27	74.30	0	4,268	0.00%
2018/04/25	8	82.11	11	81.29	82.50	-3	4,161	-0.07%
2018/04/24	3	82.50	7	81.67	80.90	-4	4,084	-0.10%
2018/04/23	13	88.02	8	86.64	86.50	5	3,998	0.13%
2018/04/20	8	88.96	6	90.38	84.20	2	3,906	0.05%
2018/04/19	8	87.83	20	87.86	89.70	-12	3,758	-0.32%
2018/04/16	11	80.60	1	80.80	79.70	10	3,437	0.29%
2018/04/13	1	80.20	2	81.60	78.00	-1	3,372	-0.03%
2018/04/12	12	84.62	2	83.90	83.70	10	3,298	0.30%
2018/04/11	3	84.73	3	83.00	85.00	0	3,215	0.00%
2018/04/10	2	88.15	0	0.00	86.00	2	3,081	0.06%
2018/04/09	5	98.28	3	96.57	95.50	2	2,972	0.07%
2018/04/03	1	86.00	4	88.75	93.50	-3	2,696	-0.11%
2018/04/02	2	85.80	3	86.40	85.00	-1	2,503	-0.04%
2018/03/31	2	85.70	5	85.64	85.40	-3	2,434	-0.12%
2018/03/30	1	84.40	2	83.50	81.50	-1	2,314	-0.04%
2018/03/29	3	86.03	4	87.45	85.00	-1	2,243	-0.04%
2018/03/28	6	87.58	5	87.82	85.60	1	2,154	0.05%
2018/03/27	11	85.96	7	84.31	82.50	4	2,023	0.20%
2018/03/26	2	88.05	6	87.70	86.10	-4	1,949	-0.21%
2018/03/23	4	81.88	3	80.50	83.30	1	1,813	0.06%
2018/03/22	6	81.28	2	82.70	77.50	4	1,651	0.24%
2018/03/21	3	77.93	2	79.85	81.20	1	1,396	0.07%
2018/03/20	4	70.63	4	72.53	73.90	0	1,239	0.00%
2018/03/16	1	68.10	4	69.10	65.80	-3	1,020	-0.29%
2018/03/15	7	64.79	8	65.18	65.20	-1	882	-0.11%
2018/03/14	3	64.37	2	65.80	66.60	1	807	0.12%
2018/03/12	0	0.00	1	63.50	60.00	-1	604	-0.17%
2018/03/09	5	56.80	3	57.27	59.40	2	508	0.39%
2018/03/08	1	55.30	1	57.00	54.00	0	396	0.00%
2018/03/07	4	52.48	4	52.93	53.80	0	306	0.00%
2018/03/06	4	49.40	5	49.72	49.95	-1	238	-0.42%
2018/03/05	2	45.45	0	0.00	45.45	2	181	1.10%
2018/02/26	0	0.00	1	41.95	42.10	-1	181	-0.55%
2018/02/21	1	42.40	0	0.00	41.95	1	179	0.56%
2018/02/07	1	42.30	1	42.70	41.45	0	170	0.00%
2018/02/06	3	44.87	3	45.93	43.20	0	162	0.00%
2018/01/09	0	0.00	1	42.70	42.90	-1	117	-0.85%
2018/01/08	0	0.00	2	39.00	41.00	-2	89	-2.23%
2018/01/05	2	37.30	0	0.00	37.30	2	79	2.53%