宏碁 (2353)-元大-善化券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2.2	50.51	18	50.42	50.50	-15.8	52,051	-0.03%
2024/06/14	33.1	49.68	1	49.70	49.80	32.1	52,187	0.06%
2024/06/13	93.1	49.95	9	50.24	50.10	84.1	52,203	0.16%
2024/06/12	42.4	48.58	1.1	48.43	48.80	41.4	52,292	0.08%
2024/06/11	46	49.00	14.6	49.30	48.80	31.4	52,225	0.06%
2024/06/07	31.7	49.96	11.3	49.83	49.65	20.4	52,480	0.04%
2024/06/06	19.7	50.45	10.2	50.63	50.60	9.5	52,924	0.02%
2024/06/05	26.5	50.82	22.1	51.07	50.50	4.4	52,697	0.01%
2024/06/04	69.2	51.37	31.1	51.42	51.20	38.1	52,456	0.07%
2024/06/03	196.7	53.25	93	52.89	52.50	103.7	51,916	0.20%	大買/鉅額交易
2024/05/31	15	52.96	33.1	53.08	52.90	-18.1	51,178	-0.04%
2024/05/30	56.3	53.25	54.2	52.94	52.50	2.1	50,400	0.00%
2024/05/29	112.4	54.95	99.4	54.40	53.70	13	50,366	0.03%	大買/
2024/05/28	152.7	56.99	183	57.09	56.40	-30.3	48,942	-0.06%	大買/大賣/
2024/05/27	257.7	59.18	159.4	58.84	58.50	98.4	48,325	0.20%	大買/大賣/
2024/05/24	116.4	54.57	203.5	56.11	57.50	-87.1	46,138	-0.19%	大買/大賣/
2024/05/23	275.6	54.06	211.1	54.09	53.30	64.5	43,788	0.15%	大買/大賣/
2024/05/22	89.2	50.49	181	52.08	53.00	-91.9	39,986	-0.23%	大賣/
2024/05/21	7	48.61	28	48.46	48.25	-21	37,627	-0.06%
2024/05/20	2.1	48.27	20	48.23	48.25	-17.9	37,654	-0.05%
2024/05/17	9.3	47.41	8.2	47.75	48.15	1.1	37,949	0.00%
2024/05/16	28	48.20	13.5	48.34	47.80	14.5	38,978	0.04%
2024/05/15	73.7	48.88	126	49.34	48.05	-52.3	40,681	-0.13%	大賣/
2024/05/14	67	49.35	119	49.44	48.90	-52	40,105	-0.13%	大賣/
2024/05/13	10.7	47.41	22.4	47.42	47.75	-11.7	38,589	-0.03%
2024/05/10	2.1	47.30	42	47.39	47.80	-40	38,891	-0.10%
2024/05/09	15.2	47.43	19	47.57	47.35	-3.8	38,763	-0.01%
2024/05/08	42.4	46.92	48.6	47.33	47.15	-6.2	38,867	-0.02%
2024/05/07	42.4	47.65	34	47.24	47.15	8.4	39,172	0.02%
2024/05/06	12.5	47.11	51.2	47.07	47.50	-38.7	39,200	-0.10%
2024/05/03	4	45.80	20	46.00	45.50	-16	39,474	-0.04%
2024/05/02	7	44.51	24	44.51	44.65	-17	39,962	-0.04%
2024/04/30	3	45.30	2	45.50	45.15	1	40,863	0.00%
2024/04/29	8.9	45.52	9	45.72	45.70	-0.1	41,306	0.00%
2024/04/26	26	44.79	5	44.99	44.55	21	42,223	0.05%
2024/04/25	7	44.15	7	44.39	44.40	0	42,869	0.00%
2024/04/24	10.1	44.76	27.1	44.74	44.80	-17	43,457	-0.04%
2024/04/23	25	43.60	16.2	43.96	43.50	8.9	44,111	0.02%
2024/04/22	20.3	43.73	12.1	43.56	43.35	8.2	44,887	0.02%
2024/04/19	51.5	43.81	29.2	43.78	43.80	22.3	45,475	0.05%
2024/04/18	23.2	45.24	4	45.20	45.00	19.2	45,964	0.04%
2024/04/17	78.2	45.26	59	45.28	45.05	19.2	46,821	0.04%
2024/04/16	68.1	45.82	14.2	46.24	45.50	53.9	47,117	0.11%
2024/04/15	30.4	47.65	25	47.83	47.55	5.4	48,005	0.01%
2024/04/12	193.2	49.28	131.9	49.21	48.50	61.3	49,431	0.12%	大買/大賣/
2024/04/11	72.7	49.15	94	48.91	51.00	-21.3	48,813	-0.04%
2024/04/10	17.1	47.58	82	47.89	47.15	-64.9	48,425	-0.13%
2024/04/09	5.3	46.73	28.5	46.67	46.80	-23.2	49,057	-0.05%
2024/04/08	20.3	45.79	6	46.12	46.05	14.3	50,667	0.03%
2024/04/03	48	46.12	21	46.33	46.10	27	52,684	0.05%
2024/04/02	10.1	46.47	8	46.58	46.70	2.1	55,848	0.00%
2024/04/01	17.2	46.59	6	47.10	46.30	11.2	58,445	0.02%
2024/03/29	21	46.75	20	46.84	46.80	1	60,482	0.00%
2024/03/28	3	46.68	24	46.65	46.65	-21	62,163	-0.03%
2024/03/27	12.7	46.26	4	46.24	46.35	8.7	63,078	0.01%
2024/03/26	28.3	45.82	18.2	45.83	45.90	10.1	64,759	0.02%
2024/03/25	77	46.53	38.3	46.78	46.50	38.8	67,318	0.06%
2024/03/22	171	47.28	157.2	47.15	45.95	13.8	68,500	0.02%	大買/大賣/
2024/03/21	15	46.11	37	46.11	46.25	-22	67,717	-0.03%
2024/03/20	56	45.92	51.2	45.94	45.90	4.8	67,625	0.01%
2024/03/19	37	45.49	26	45.21	45.15	11	67,501	0.02%
2024/03/18	38	45.34	25	45.44	45.85	13	67,544	0.02%
2024/03/15	15.1	46.04	9	46.06	45.85	6.1	67,351	0.01%
2024/03/14	10	45.98	2	46.00	45.90	8	66,910	0.01%
2024/03/13	26.7	46.91	43	46.77	46.50	-16.4	66,791	-0.02%
2024/03/12	35	46.44	48	46.49	47.05	-13	66,219	-0.02%
2024/03/11	8.5	44.92	11	44.84	44.85	-2.5	65,533	0.00%
2024/03/08	14	44.82	13	45.26	44.50	1	65,564	0.00%
2024/03/07	9.5	44.92	35	45.23	45.00	-25.5	65,514	-0.04%
2024/03/06	33.5	45.41	0.1	45.50	45.35	33.5	65,757	0.05%
2024/03/05	27.2	45.85	13	45.95	45.90	14.2	67,000	0.02%
2024/03/04	44	46.65	102	46.92	45.85	-58	67,670	-0.09%	大賣/
2024/03/01	16.1	45.65	14	45.88	46.00	2.1	67,311	0.00%
2024/02/29	31.7	45.01	3	45.18	45.15	28.7	67,885	0.04%
2024/02/27	17.4	45.48	48.1	45.52	45.50	-30.8	67,753	-0.05%
2024/02/26	11	45.90	5	45.97	45.80	6	67,961	0.01%
2024/02/23	72.1	46.42	40.2	46.50	45.75	31.9	68,310	0.05%
2024/02/22	52.1	47.32	77	47.59	46.85	-24.9	68,397	-0.04%
2024/02/21	58.1	47.04	6	47.06	47.25	52.1	67,928	0.08%
2024/02/20	30.1	47.21	23	47.23	47.40	7.1	67,678	0.01%
2024/02/19	114.6	47.82	53	48.15	47.40	61.6	67,310	0.09%	大買/
2024/02/16	167.2	48.46	134.6	48.66	48.65	32.6	66,138	0.05%	大買/大賣/
2024/02/15	40.2	46.01	19	45.81	46.00	21.2	64,378	0.03%
2024/02/05	4	45.68	15	46.38	46.30	-11	63,883	-0.02%
2024/02/02	102	46.56	83.2	46.52	45.95	18.8	63,842	0.03%	大買/
2024/02/01	1	46.05	12	46.18	46.65	-11	63,440	-0.02%
2024/01/31	20.4	46.71	21.1	46.61	46.05	-0.7	63,363	0.00%
2024/01/30	29.2	46.88	17	47.14	47.15	12.1	63,011	0.02%
2024/01/29	6	45.76	11.1	46.03	46.80	-5.1	62,674	-0.01%
2024/01/26	103.1	46.50	185	45.98	45.70	-82	62,502	-0.13%	大買/大賣/
2024/01/25	152.1	47.51	87	47.19	47.60	65.1	61,620	0.11%	大買/
2024/01/24	178	47.87	163.4	47.54	47.35	14.7	61,086	0.02%	大買/大賣/
2024/01/23	52.4	46.83	44	47.04	47.20	8.4	59,932	0.01%
2024/01/22	80.6	46.96	74.8	47.12	46.75	5.8	59,384	0.01%
2024/01/19	43.3	45.41	29.1	45.77	45.95	14.2	58,150	0.02%
2024/01/18	36.2	45.44	30	45.50	45.00	6.2	57,405	0.01%
2024/01/17	62.2	45.27	57	44.76	44.75	5.2	56,682	0.01%
2024/01/16	47.1	46.40	38.1	46.50	45.70	9	55,827	0.02%
2024/01/15	105.3	47.11	61.1	47.13	46.25	44.2	54,900	0.08%	大買/
2024/01/12	58.5	46.89	55	47.07	47.00	3.5	54,194	0.01%
2024/01/11	78.1	47.66	59	47.84	48.40	19.1	52,960	0.04%
2024/01/10	76	47.72	82	47.22	47.20	-6	52,393	-0.01%
2024/01/09	76	48.71	113.2	48.03	47.80	-37.2	51,543	-0.07%	大賣/
2024/01/08	135.1	49.59	96	49.23	48.45	39.1	49,739	0.08%	大買/
2024/01/05	262.4	48.78	227	48.32	48.25	35.4	47,699	0.07%	大買/大賣/
2024/01/04	60	49.82	51.6	49.55	49.00	8.5	46,353	0.02%
2024/01/03	131.2	51.32	96.7	51.59	50.40	34.5	45,139	0.08%	大買/
2024/01/02	357	52.32	339.9	52.40	52.30	17.2	43,601	0.04%	大買/大賣/
2023/12/29	120.3	54.24	121.5	54.36	53.80	-1.2	41,984	0.00%	大買/大賣/
2023/12/28	241.8	54.62	259.1	54.54	54.00	-17.3	40,026	-0.04%	大買/大賣/
2023/12/27	174.9	52.96	145.8	53.49	54.20	29.1	36,916	0.08%	大買/大賣/
2023/12/26	60	49.50	87.9	49.65	50.60	-27.9	34,294	-0.08%
2023/12/25	57.2	48.85	77.7	49.05	49.00	-20.5	32,111	-0.06%
2023/12/22	44.9	44.75	115.2	44.73	45.30	-70.3	30,108	-0.23%	大賣/
2023/12/21	99.3	44.20	48	44.26	44.65	51.3	28,900	0.18%
2023/12/20	99.3	42.86	138.7	43.33	44.60	-39.4	26,973	-0.15%	大賣/
2023/12/19	60	40.08	61	40.34	40.70	-1	23,896	0.00%
2023/12/18	22	38.68	42.7	38.98	38.90	-20.7	22,166	-0.09%
2023/12/15	6.5	37.13	12.1	37.13	37.00	-5.6	21,407	-0.03%
2023/12/14	35.2	37.42	30	37.35	37.30	5.2	21,252	0.02%
2023/12/13	36	36.84	29.3	37.04	37.05	6.7	21,002	0.03%
2023/12/12	13.5	36.17	7.1	36.12	36.10	6.5	20,700	0.03%
2023/12/11	3	35.62	5.2	35.72	35.75	-2.2	20,546	-0.01%
2023/12/08	1.2	35.20	44.1	35.25	35.20	-42.9	20,423	-0.21%
2023/12/07	14	34.99	7	35.05	34.85	7	20,366	0.03%
2023/12/06	7	34.92	43	34.72	35.10	-36	20,439	-0.18%
2023/12/05	61	34.26	10	34.40	34.30	51	20,292	0.25%
2023/12/04	3.1	34.73	49.1	34.71	34.75	-46	20,303	-0.23%
2023/12/01	43	34.65	3.9	34.84	34.85	39.1	20,171	0.19%
2023/11/30	16.9	34.74	0	0.00	35.20	16.9	19,913	0.08%
2023/11/29	5	34.92	1	35.35	35.35	4	18,575	0.02%
2023/11/28	7	34.89	3	34.88	34.80	4	17,777	0.02%
2023/11/27	5.2	34.75	10	35.15	35.20	-4.8	17,578	-0.03%
2023/11/24	12	34.60	0	0.00	35.50	12	16,844	0.07%
2023/11/23	1	34.55	28	34.68	35.15	-27	16,121	-0.17%
2023/11/22	9.1	34.51	7	34.79	34.80	2.1	15,891	0.01%
2023/11/21	8	35.36	7	35.56	35.65	1	15,694	0.01%
2023/11/20	0	0.00	3	34.03	34.55	-3	15,468	-0.02%
2023/11/17	3	34.38	1	34.15	34.15	2	15,555	0.01%
2023/11/16	0	0.00	12	35.04	34.50	-12	15,680	-0.08%
2023/11/15	26	34.61	9	34.84	34.50	17	15,902	0.11%
2023/11/14	17	34.56	12.2	34.57	35.05	4.8	16,116	0.03%
2023/11/13	8	34.04	2	33.95	33.80	6	16,377	0.04%
2023/11/10	37	34.25	10	34.10	34.15	27	16,500	0.16%
2023/11/09	1	35.05	6	35.05	35.00	-5	16,628	-0.03%
2023/11/08	8	35.14	42	34.96	35.20	-34	16,728	-0.20%
2023/11/07	3	34.52	3	34.50	34.55	0	16,693	0.00%
2023/11/06	5	34.68	4	34.73	34.75	1	17,010	0.01%
2023/11/03	8	34.87	4	34.36	34.35	4	17,369	0.02%
2023/11/02	2	34.58	3	34.47	34.65	-1	17,523	-0.01%
2023/11/01	12	34.02	3.1	33.89	33.70	8.9	17,844	0.05%
2023/10/31	1.1	34.49	12	34.89	34.10	-11	18,018	-0.06%
2023/10/30	1	34.90	0.1	34.70	34.65	0.9	18,345	0.01%
2023/10/27	0	0.00	3	35.62	35.10	-3	18,493	-0.02%
2023/10/25	0	0.00	2	36.00	35.60	-2	19,250	-0.01%
2023/10/24	0	0.00	9	35.61	35.65	-9	19,628	-0.05%
2023/10/23	2	34.80	1	35.00	34.80	1	19,840	0.00%
2023/10/20	7.2	34.43	8	34.58	35.20	-0.8	20,668	0.00%
2023/10/19	8.1	34.96	5.2	35.16	35.30	2.9	21,701	0.01%
2023/10/18	9.2	35.04	3	35.00	35.60	6.2	22,237	0.03%
2023/10/17	2	36.20	0	0.00	36.10	2	22,445	0.01%
2023/10/16	1.2	36.25	22	36.25	36.15	-20.8	24,254	-0.09%
2023/10/13	28.2	36.37	12	36.35	36.35	16.2	26,934	0.06%
2023/10/12	6	37.24	1	37.25	37.30	5	28,169	0.02%
2023/10/11	20.4	38.28	5	37.46	36.80	15.4	28,632	0.05%
2023/10/06	0	0.00	10	37.50	37.55	-10	28,997	-0.03%
2023/10/05	17.4	37.44	34.1	37.48	37.40	-16.7	29,107	-0.06%
2023/10/04	34	36.26	0	0.00	36.35	34	29,153	0.12%
2023/10/03	16.6	37.53	6	37.63	37.25	10.6	29,160	0.04%
2023/10/02	1	37.20	1	37.30	37.15	0	28,966	0.00%
2023/09/28	16.2	36.42	16	36.34	36.30	0.2	28,908	0.00%
2023/09/27	1	36.70	3	36.77	36.85	-2	28,880	-0.01%
2023/09/26	1.1	36.50	0	0.00	36.45	1.1	29,000	0.00%
2023/09/25	0	0.00	6	36.71	36.65	-6	29,155	-0.02%
2023/09/22	1.1	36.26	3	36.15	36.70	-1.9	29,375	-0.01%
2023/09/21	2.4	36.21	0	0.00	36.35	2.4	29,661	0.01%
2023/09/20	6.1	37.12	13	36.63	36.60	-6.9	29,877	-0.02%
2023/09/19	0.1	36.98	1	36.95	36.85	-0.9	30,024	0.00%
2023/09/18	1.2	37.30	4	37.20	37.10	-2.8	30,633	-0.01%
2023/09/15	0	0.00	24.2	38.06	37.95	-24.2	31,275	-0.08%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	1.2	37.41	3	37.17	37.05	-1.8	32,776	-0.01%
2023/09/12	0	37.65	48	37.58	37.60	-48	33,979	-0.14%
2023/09/11	11	37.11	2	36.98	37.05	9	34,085	0.03%
2023/09/08	6	38.08	5	37.60	37.60	1	34,227	0.00%
2023/09/07	9.6	38.47	53	38.03	38.00	-43.5	34,428	-0.13%
2023/09/06	74.2	38.18	17	38.02	38.10	57.2	34,547	0.17%
2023/09/05	47	37.69	5	38.24	38.30	42	35,103	0.12%
2023/09/04	1	37.25	6.2	37.16	37.45	-5.2	35,240	-0.01%
2023/09/01	6.2	36.42	18	36.46	36.40	-11.8	35,511	-0.03%
2023/08/31	2	35.71	1	35.65	36.60	1	35,819	0.00%
2023/08/30	0	0.00	2	36.75	36.40	-2	36,357	-0.01%
2023/08/29	15	35.85	5	35.81	36.20	10	38,069	0.03%
2023/08/28	17.2	35.38	18	35.76	35.75	-0.8	38,088	0.00%
2023/08/25	36.3	36.81	38	37.24	36.25	-1.7	38,075	0.00%
2023/08/24	13.1	38.05	6	38.13	38.00	7.1	37,856	0.02%
2023/08/23	1.1	37.55	7	37.69	37.70	-5.9	37,610	-0.02%
2023/08/22	7.3	37.70	2	37.83	37.60	5.3	37,597	0.01%
2023/08/21	11	38.59	8	38.23	37.95	3	37,491	0.01%
2023/08/18	13.7	38.58	24	38.20	37.40	-10.3	37,269	-0.03%
2023/08/17	25.1	38.00	28	38.17	38.55	-2.9	37,019	-0.01%
2023/08/16	3	37.40	22	37.03	37.70	-19	36,644	-0.05%
2023/08/15	35.2	37.18	72	37.04	37.05	-36.8	36,648	-0.10%
2023/08/14	64	36.17	17	36.23	36.20	47	36,458	0.13%
2023/08/11	12	36.33	2	36.43	36.45	10	36,393	0.03%
2023/08/10	7	36.69	12.3	35.62	35.85	-5.3	36,276	-0.01%
2023/08/09	11.5	36.84	35.3	36.98	36.90	-23.8	36,050	-0.07%
2023/08/08	5	36.54	9	36.44	36.70	-4	35,944	-0.01%
2023/08/07	15.2	35.90	21	36.04	36.20	-5.8	35,735	-0.02%
2023/08/04	10	34.86	17	35.12	34.80	-7	35,442	-0.02%
2023/08/02	15.6	34.12	13.9	34.28	33.95	1.7	35,183	0.00%
2023/08/01	21	34.42	31	34.74	34.60	-10	34,950	-0.03%
2023/07/31	23.1	35.10	19.7	34.77	35.00	3.4	35,385	0.01%
2023/07/28	15	35.69	20.5	35.45	35.75	-5.5	35,027	-0.02%
2023/07/27	16	36.20	54.2	35.95	35.85	-38.2	34,814	-0.11%
2023/07/26	29.2	37.02	67.1	36.73	36.80	-37.9	34,530	-0.11%
2023/07/25	48.3	37.35	81	37.09	37.05	-32.7	34,630	-0.09%
2023/07/24	73.5	37.09	69.7	37.38	37.05	3.8	33,963	0.01%
2023/07/21	54.2	34.96	71	35.34	35.40	-16.8	33,023	-0.05%
2023/07/20	61.9	35.47	68.3	35.72	35.30	-6.3	32,626	-0.02%
2023/07/19	176.6	38.01	76.1	37.39	36.30	100.5	32,029	0.31%	大買/
2023/07/18	162.2	40.15	125.2	40.00	40.30	37	30,405	0.12%	大買/大賣/
2023/07/17	51	35.58	91.3	35.77	37.50	-40.3	27,760	-0.15%
2023/07/14	32.1	33.68	34	33.63	34.10	-1.9	26,577	-0.01%
2023/07/13	43	33.88	63	33.91	33.15	-20	26,055	-0.08%
2023/07/12	10	33.29	2	33.25	33.25	8	25,515	0.03%
2023/07/11	6.1	33.10	3	33.03	33.25	3.1	25,373	0.01%
2023/07/10	43	32.26	36	32.40	32.20	7	25,123	0.03%
2023/07/07	0.3	31.45	0	0.00	31.30	0.3	24,994	0.00%
2023/07/06	1	31.95	8	32.06	31.95	-7	25,040	-0.03%
2023/07/05	3	31.60	40	31.83	31.95	-37	24,911	-0.15%
2023/07/04	6	31.80	1	31.80	31.70	5	24,786	0.02%
2023/07/03	4	31.75	4	31.70	31.75	0	24,736	0.00%
2023/06/30	28	31.31	0	0.00	31.35	28	24,629	0.11%
2023/06/29	29	32.15	0	0.00	32.05	29	24,446	0.12%
2023/06/28	0	0.00	16.1	33.51	33.55	-16.1	24,322	-0.07%
2023/06/27	12	33.19	40	33.07	32.70	-28	24,062	-0.12%
2023/06/26	5.2	33.85	11	34.00	34.00	-5.8	23,764	-0.02%
2023/06/21	6	33.27	40.1	33.18	33.70	-34.1	23,125	-0.15%
2023/06/20	7	32.27	38	32.38	32.65	-31	22,450	-0.14%
2023/06/19	129	32.40	26	31.97	31.85	103	21,879	0.47%	大買/鉅額交易
2023/06/16	68	34.19	31.6	34.36	33.35	36.5	20,873	0.17%
2023/06/15	16	33.60	49	33.38	33.45	-33	19,677	-0.17%
2023/06/14	28	33.39	19	33.33	33.35	9	20,014	0.04%
2023/06/13	18	33.57	1.1	33.61	33.50	16.9	19,763	0.09%
2023/06/12	2.1	33.56	4	33.78	33.55	-1.9	19,509	-0.01%
2023/06/09	83	34.47	52.1	34.49	34.20	30.9	19,198	0.16%
2023/06/08	17	33.63	59.1	33.63	33.75	-42.1	18,551	-0.23%
2023/06/07	27	32.86	2.2	32.40	32.95	24.9	18,146	0.14%
2023/06/06	9	32.28	1	32.60	32.25	8	17,765	0.04%
2023/06/05	40	33.62	28	33.26	33.10	12	17,333	0.07%
2023/06/02	39	32.85	102	33.64	33.95	-63	16,220	-0.39%	大賣/
2023/06/01	1	30.30	1	30.70	30.90	0	14,375	0.00%
2023/05/31	6	30.65	0	0.00	30.85	6	14,199	0.04%
2023/05/30	2	30.75	7.1	30.92	31.00	-5.1	13,858	-0.04%
2023/05/29	5.4	30.86	15	30.99	31.05	-9.7	13,730	-0.07%
2023/05/26	0.1	30.80	12	30.78	30.95	-12	13,710	-0.09%
2023/05/25	2.1	30.67	4	30.70	30.95	-2	13,509	-0.01%
2023/05/24	1.1	30.41	0	0.00	30.80	1.1	13,388	0.01%
2023/05/23	3	30.70	6	30.73	30.75	-3	13,181	-0.02%
2023/05/22	3.1	30.92	3	30.93	30.95	0.1	12,982	0.00%
2023/05/19	9.3	30.47	26	30.50	30.70	-16.8	12,731	-0.13%
2023/05/18	12.2	30.12	26.7	30.01	30.10	-14.5	12,518	-0.12%
2023/05/17	0.3	29.88	11	30.01	30.05	-10.7	12,385	-0.09%
2023/05/16	1.3	29.88	0	0.00	29.85	1.3	12,230	0.01%
2023/05/15	18.6	29.91	17	29.67	29.60	1.6	12,255	0.01%
2023/05/12	55	30.22	55.1	30.08	30.20	-0.1	12,121	0.00%
2023/05/11	2.1	29.50	0	0.00	29.60	2.1	11,788	0.02%
2023/05/10	2	29.25	0	0.00	29.30	2	11,654	0.02%
2023/05/09	5	29.12	4	29.11	29.30	1	11,537	0.01%
2023/05/08	9	28.66	22.9	28.74	28.90	-13.9	11,530	-0.12%
2023/05/05	60.4	28.94	31	28.40	28.20	29.4	11,420	0.26%
2023/05/04	13	30.17	14	30.37	30.35	-1	10,840	-0.01%
2023/05/03	1.9	30.51	0	0.00	30.75	1.9	10,762	0.02%
2023/05/02	6.5	30.58	14	30.56	30.65	-7.5	10,836	-0.07%
2023/04/28	14	29.91	9	29.97	30.25	5	10,854	0.05%
2023/04/27	4.1	29.65	3	29.42	29.55	1.1	10,538	0.01%
2023/04/26	1	29.05	5	28.95	29.50	-4	10,320	-0.04%
2023/04/25	4.3	29.57	9	29.25	29.00	-4.7	10,076	-0.05%
2023/04/24	8.4	29.60	0	0.00	29.40	8.4	9,778	0.09%
2023/04/21	3	29.88	9	29.93	29.90	-6	9,563	-0.06%
2023/04/20	2	29.50	1	29.65	29.70	1	9,378	0.01%
2023/04/19	0	0.00	13	30.00	29.80	-13	9,330	-0.14%
2023/04/18	2.1	29.23	0	0.00	29.30	2.1	9,060	0.02%
2023/04/17	4	29.33	15	29.32	29.40	-11	9,086	-0.12%
2023/04/14	1.3	28.84	3	28.90	28.95	-1.8	8,953	-0.02%
2023/04/13	10.3	29.00	7	28.95	29.00	3.3	8,921	0.04%
2023/04/12	0.6	29.03	7	29.06	29.15	-6.4	8,941	-0.07%
2023/04/11	0.8	28.80	29.2	28.91	28.95	-28.5	8,865	-0.32%
2023/04/10	2	28.10	0	0.00	28.25	2	8,708	0.02%
2023/04/07	2.4	28.34	5	28.48	28.35	-2.6	8,685	-0.03%
2023/04/06	4	27.90	0	0.00	28.50	4	8,653	0.05%
2023/03/31	7.1	28.25	4	28.50	28.15	3.1	8,543	0.04%
2023/03/30	6.3	28.27	2	28.28	28.40	4.3	8,447	0.05%
2023/03/29	0	0.00	15	28.12	28.30	-15	8,479	-0.18%
2023/03/28	0.1	27.60	0	0.00	27.75	0.1	8,350	0.00%
2023/03/27	3	27.97	7	27.99	27.95	-4	8,430	-0.05%
2023/03/24	1.1	27.80	0	0.00	28.00	1.1	8,554	0.01%
2023/03/23	2.7	27.76	0	0.00	27.95	2.7	8,479	0.03%
2023/03/22	3	27.68	1.1	27.75	27.75	2	8,458	0.02%
2023/03/21	0	0.00	18	27.13	27.30	-18	8,483	-0.21%
2023/03/20	1.1	26.80	0	0.00	27.05	1.1	8,431	0.01%
2023/03/17	0	0.00	28.3	26.65	27.00	-28.3	8,296	-0.34%
2023/03/16	0	0.00	19	25.89	25.85	-19	7,777	-0.24%
2023/03/15	3	25.50	0	0.00	25.70	3	7,772	0.04%
2023/03/14	2	25.40	3	25.55	25.50	-1	7,834	-0.01%
2023/03/13	3.1	25.51	6	25.56	25.70	-2.9	8,132	-0.04%
2023/03/10	5	25.60	3	25.80	25.80	2	8,030	0.02%
2023/03/09	0	0.00	1	25.90	25.85	-1	8,040	-0.01%
2023/03/08	1	25.75	0	0.00	25.90	1	8,120	0.01%
2023/03/06	6	25.73	3	25.65	25.70	3	8,181	0.04%
2023/03/03	1	25.70	0	0.00	25.65	1	8,192	0.01%
2023/03/01	1	25.55	9	25.55	25.50	-8	8,276	-0.10%
2023/02/24	5	25.66	1	25.74	25.35	4	8,331	0.05%
2023/02/22	3	25.38	0.1	25.65	25.80	2.9	8,396	0.03%
2023/02/21	0	0.00	28	25.45	25.60	-28	8,493	-0.33%
2023/02/20	0	0.00	0.1	25.60	25.70	-0.1	8,673	0.00%
2023/02/17	0	0.00	0.1	25.65	25.75	-0.1	8,819	0.00%
2023/02/16	0	0.00	16	25.75	25.65	-16	9,062	-0.18%
2023/02/14	0	0.00	2	25.50	25.35	-2	9,252	-0.02%
2023/02/13	0	0.00	4.3	25.12	25.35	-4.3	9,357	-0.05%
2023/02/10	5	25.31	2	25.38	25.15	3	9,502	0.03%
2023/02/09	0	0.00	14.2	25.44	25.55	-14.2	9,860	-0.14%
2023/02/08	10.3	25.35	16.2	25.44	25.45	-5.9	9,936	-0.06%
2023/02/07	0.3	25.15	1	25.15	25.25	-0.7	9,911	-0.01%
2023/02/06	0	0.00	1.8	24.93	25.00	-1.8	9,915	-0.02%
2023/02/03	1	24.70	0	0.00	24.70	1	9,778	0.01%
2023/02/02	0.2	24.90	26	25.00	24.95	-25.8	9,763	-0.26%
2023/02/01	1.3	24.63	4	25.00	25.00	-2.7	9,696	-0.03%
2023/01/31	3	24.85	0	0.00	24.95	3	9,634	0.03%
2023/01/30	0.2	24.60	21	24.51	24.85	-20.8	9,474	-0.22%
2023/01/17	1	24.40	8	24.46	24.50	-7	9,362	-0.07%
2023/01/16	0	0.00	4.4	24.15	24.15	-4.4	9,333	-0.05%
2023/01/12	0	0.00	21.8	24.00	24.00	-21.8	9,554	-0.23%
2023/01/10	3	24.33	5.5	24.10	24.00	-2.5	9,827	-0.02%
2023/01/09	0	0.00	16.7	24.28	24.40	-16.7	9,876	-0.17%
2023/01/06	0	0.00	2	24.03	24.10	-2	9,993	-0.02%
2023/01/05	2	24.00	24	23.98	24.00	-22	10,073	-0.22%
2023/01/03	3	23.50	1	23.60	23.65	2	10,215	0.02%
2022/12/30	0	0.00	3	23.80	23.55	-3	10,273	-0.03%
2022/12/29	0	0.00	1	23.50	23.45	-1	10,314	-0.01%
2022/12/27	0	0.00	3	23.25	23.30	-3	10,692	-0.03%
2022/12/23	1	22.95	0	0.00	23.15	1	11,011	0.01%
2022/12/22	0	0.00	0.3	23.10	23.10	-0.3	11,338	0.00%
2022/12/21	1	22.80	0	0.00	22.85	1	11,442	0.01%
2022/12/20	4.2	22.81	1	22.80	22.70	3.2	11,472	0.03%
2022/12/16	7	22.98	0	0.00	23.05	7	11,468	0.06%
2022/12/15	21.2	23.40	1	23.35	23.30	20.2	11,449	0.18%
2022/12/14	0	23.40	5	23.40	23.40	-5	11,589	-0.04%
2022/12/13	26.4	23.22	0	0.00	23.00	26.4	11,561	0.23%
2022/12/12	0.1	23.40	5	23.45	23.55	-4.9	11,418	-0.04%
2022/12/09	4	23.50	0	0.00	23.60	4	11,672	0.03%
2022/12/08	1	23.65	7	23.70	23.60	-6	11,779	-0.05%
2022/12/07	2.1	23.35	1.4	23.46	23.35	0.7	11,772	0.01%
2022/12/06	18.4	23.59	11.3	23.62	23.45	7.1	11,753	0.06%
2022/12/05	42.2	23.99	2	24.15	23.90	40.2	11,711	0.34%
2022/12/02	2	24.85	8.3	24.85	24.95	-6.3	11,540	-0.05%
2022/12/01	1	24.85	1	24.95	24.75	0	11,711	0.00%
2022/11/28	0.2	24.60	0	0.00	24.40	0.2	11,648	0.00%
2022/11/25	0.4	24.68	0	0.00	24.55	0.4	11,708	0.00%
2022/11/24	10	24.80	0	0.00	24.85	10	12,083	0.08%
2022/11/23	2	24.75	11	24.51	24.75	-9	12,127	-0.07%
2022/11/22	0.4	24.23	11	24.15	24.35	-10.6	12,241	-0.09%
2022/11/21	5.3	24.80	1	24.70	24.50	4.3	12,190	0.04%
2022/11/18	3	25.05	0	25.05	25.05	3	12,113	0.02%
2022/11/17	0	0.00	16	24.77	24.90	-16	12,118	-0.13%
2022/11/15	0	0.00	4.3	24.48	24.55	-4.3	12,198	-0.04%
2022/11/14	12	24.60	7	24.74	24.70	5	12,240	0.04%
2022/11/11	1	24.40	22.5	24.42	24.60	-21.5	11,985	-0.18%
2022/11/10	12	24.09	0	0.00	24.20	12	11,821	0.10%
2022/11/09	4	24.21	13	24.19	24.20	-9	11,814	-0.08%
2022/11/08	20.2	24.05	6.1	23.98	24.05	14.2	11,774	0.12%
2022/11/07	19.9	24.04	52	23.96	24.20	-32.2	11,679	-0.28%
2022/11/04	0	0.00	7	22.63	22.70	-7	11,381	-0.06%
2022/10/28	2	21.70	0	0.00	21.70	2	11,943	0.02%
2022/10/27	3	22.02	1	22.00	21.85	2	12,024	0.02%
2022/10/21	4	21.71	1	21.80	21.80	3	12,188	0.02%
2022/10/20	0.5	21.70	0	0.00	22.40	0.5	12,216	0.00%
2022/10/19	1	22.20	1	22.30	22.10	0	12,247	0.00%
2022/10/18	20	22.10	20	22.35	22.45	0	12,255	0.00%
2022/10/17	0	0.00	3	22.15	22.10	-3	12,388	-0.02%
2022/10/14	0	0.00	23	21.94	22.05	-23	12,501	-0.18%
2022/10/13	5	21.44	1	21.35	21.20	4	12,648	0.03%
2022/10/12	0	0.00	1	21.70	21.50	-1	12,860	-0.01%
2022/10/11	2	21.78	9	21.60	21.50	-7	13,115	-0.05%
2022/10/07	4.1	21.91	0	0.00	21.80	4.1	13,152	0.03%
2022/10/06	5	22.60	0	0.00	22.40	5	13,319	0.04%
2022/10/05	4	22.60	27	22.53	22.65	-23	13,448	-0.17%
2022/10/04	0	0.00	2	22.30	22.05	-2	13,425	-0.01%
2022/10/03	0	0.00	35	21.95	21.85	-35	13,375	-0.26%
2022/09/29	5	21.10	0	0.00	21.85	5	13,658	0.04%
2022/09/28	1	21.15	2.2	21.20	21.15	-1.2	13,474	-0.01%
2022/09/27	1	21.30	1	21.60	21.60	0	13,516	0.00%
2022/09/26	2	21.43	3	21.50	21.35	-1	13,724	-0.01%
2022/09/23	5	22.02	0	0.00	22.10	5	13,850	0.04%
2022/09/22	0	0.00	10	22.05	22.05	-10	14,456	-0.07%
2022/09/21	0	0.00	1	22.00	22.10	-1	14,740	-0.01%
2022/09/14	5	21.92	12	21.98	21.85	-7	14,906	-0.05%
2022/09/13	2	22.25	0	0.00	22.20	2	14,915	0.01%
2022/09/12	0	0.00	0.6	22.15	22.20	-0.6	15,001	0.00%
2022/09/08	17	21.20	1.2	21.00	21.75	15.8	15,116	0.10%
2022/09/07	1.7	21.06	0	0.00	20.75	1.7	15,052	0.01%
2022/09/06	14.2	21.42	2	21.30	21.20	12.2	15,076	0.08%
2022/09/02	2.2	21.73	0	0.00	21.55	2.2	15,288	0.01%
2022/09/01	1.7	21.84	2	21.80	21.85	-0.3	15,527	0.00%
2022/08/30	3	21.80	0	0.00	21.95	3	15,461	0.02%
2022/08/29	14.1	21.89	0	0.00	21.85	14.1	15,487	0.09%
2022/08/25	2.1	22.25	1	22.20	22.20	1.1	15,417	0.01%
2022/08/23	3.1	22.12	1	22.10	22.10	2.1	16,405	0.01%
2022/08/22	1	22.70	38	22.42	22.50	-37	16,517	-0.22%
2022/08/19	52.2	21.93	0	0.00	22.15	52.2	16,406	0.32%
2022/08/18	7	22.16	1	22.30	22.35	6	16,391	0.04%
2022/08/17	0	0.00	35	22.20	22.35	-35	16,585	-0.21%
2022/08/16	5	22.00	1.2	21.99	22.15	3.8	16,872	0.02%
2022/08/15	2	22.03	2	22.10	21.95	0	16,994	0.00%
2022/08/12	37	21.85	11	22.00	22.00	26	17,177	0.15%
2022/08/10	6	21.88	0	0.00	21.75	6	17,253	0.03%
2022/08/09	11	22.46	2	22.53	22.50	9	17,180	0.05%
2022/08/08	16.1	22.40	52.1	22.34	22.45	-36	17,383	-0.21%
2022/08/05	16	21.85	0	0.00	21.80	16	17,509	0.09%
2022/08/04	0	0.00	2	22.08	22.20	-2	17,331	-0.01%
2022/08/03	30	22.25	1	22.05	22.05	29	17,438	0.17%
2022/08/02	0	0.00	5	22.40	22.35	-5	17,472	-0.03%
2022/08/01	30	22.50	1	22.50	22.55	29	17,545	0.17%
2022/07/29	1.3	22.62	5	22.66	22.60	-3.7	17,637	-0.02%
2022/07/28	2.2	22.63	10	22.62	22.60	-7.8	17,485	-0.04%
2022/07/27	0.1	22.50	3	22.70	22.75	-2.9	17,597	-0.02%
2022/07/26	11	22.65	0	0.00	22.60	11	17,523	0.06%
2022/07/25	5.2	22.79	0	0.00	23.05	5.2	17,436	0.03%
2022/07/22	3	22.53	0	0.00	22.65	3	17,447	0.02%
2022/07/21	4	22.11	2	22.20	22.30	2	17,357	0.01%
2022/07/20	0	0.00	2	22.15	22.05	-2	17,272	-0.01%
2022/07/19	7	21.56	0	0.00	21.75	7	17,240	0.04%
2022/07/18	3	21.92	5	22.00	21.55	-2	17,135	-0.01%
2022/07/15	4.1	22.00	1	22.00	22.10	3.1	17,009	0.02%
2022/07/14	1	22.00	0	0.00	22.35	1	16,953	0.01%
2022/07/13	1	22.05	22	22.35	22.15	-21	16,853	-0.12%
2022/07/12	2	21.43	0	0.00	21.40	2	16,743	0.01%
2022/07/11	0	0.00	31	21.50	21.60	-31	16,581	-0.19%
2022/07/08	10	21.62	7	21.56	21.70	3	16,631	0.02%
2022/07/07	1	21.50	1	21.65	21.55	0	16,493	0.00%
2022/07/06	2	20.85	5	20.65	20.65	-3	16,402	-0.02%
2022/07/05	1	20.95	0	0.00	21.10	1	16,360	0.01%
2022/07/04	2	20.95	37.3	20.84	21.05	-35.3	16,302	-0.22%
2022/07/01	5	21.18	4	21.10	20.95	1	16,323	0.01%
2022/06/30	34.3	21.86	8	21.83	21.70	26.3	16,202	0.16%
2022/06/29	38	25.57	0	0.00	25.30	38	15,654	0.24%
2022/06/28	12	26.00	6	26.05	26.00	6	15,300	0.04%
2022/06/27	2	26.20	1	26.35	26.10	1	15,148	0.01%
2022/06/24	11	26.19	5	26.15	26.00	6	14,983	0.04%
2022/06/23	21	26.09	2	26.23	26.15	19	14,988	0.13%
2022/06/22	6.3	26.77	1	26.30	26.35	5.3	14,958	0.04%
2022/06/21	0	0.00	3	26.80	26.95	-3	14,977	-0.02%
2022/06/20	6.1	26.35	4	26.40	26.00	2.1	15,110	0.01%
2022/06/17	24.4	26.58	1	26.55	26.80	23.4	15,134	0.15%
2022/06/16	32.1	27.21	4	27.00	27.00	28.1	15,100	0.19%
2022/06/15	4.4	27.41	6	27.51	27.20	-1.6	15,461	-0.01%
2022/06/14	14	27.31	5	27.50	27.35	9	15,705	0.06%
2022/06/13	25.7	27.41	0	0.00	27.40	25.7	15,968	0.16%
2022/06/10	13.3	28.08	0	0.00	27.95	13.3	15,936	0.08%
2022/06/09	1	28.30	3	28.23	28.40	-2	15,836	-0.01%
2022/06/08	11	28.55	0	0.00	28.55	11	15,768	0.07%
2022/06/07	4.2	28.88	2	28.90	28.85	2.2	15,661	0.01%
2022/06/06	2.6	29.11	2	29.13	29.00	0.6	15,801	0.00%
2022/06/02	0.5	29.15	12	29.29	29.05	-11.5	16,040	-0.07%
2022/06/01	1	29.20	0	0.00	29.10	1	16,342	0.01%
2022/05/31	3	29.28	29	29.68	29.10	-26	16,348	-0.16%
2022/05/30	2	28.80	27	28.90	29.00	-25	15,549	-0.16%
2022/05/27	12	28.60	7	28.58	28.60	5	15,414	0.03%
2022/05/26	2	28.30	2	28.28	28.10	0	15,438	0.00%
2022/05/25	3	27.93	24	28.07	28.00	-21	15,938	-0.13%
2022/05/24	20	27.54	1	27.55	27.30	19	16,145	0.12%
2022/05/23	9.1	27.74	1	27.65	27.85	8.1	15,916	0.05%
2022/05/20	11.1	27.94	67	28.39	27.75	-55.9	15,983	-0.35%
2022/05/19	7	28.25	0	0.00	28.15	7	15,830	0.04%
2022/05/18	0	0.00	55	28.78	28.85	-55	15,992	-0.34%
2022/05/17	4.1	28.68	3	28.40	28.55	1.1	16,185	0.01%
2022/05/16	0	0.00	21	28.48	28.70	-21	16,149	-0.13%
2022/05/13	2	27.88	30.5	28.24	28.35	-28.5	16,047	-0.18%
2022/05/12	1	27.35	0	0.00	27.35	1	15,797	0.01%
2022/05/11	0	0.00	5	27.70	28.05	-5	15,768	-0.03%
2022/05/10	5	27.45	2	27.65	28.00	3	15,708	0.02%
2022/05/09	2	27.63	0.1	27.75	27.45	1.9	15,697	0.01%
2022/05/06	2	28.25	31	28.05	28.25	-29	15,722	-0.18%
2022/05/05	6	28.53	1.6	28.63	28.55	4.4	15,754	0.03%
2022/05/04	33	28.26	30	28.43	28.55	3	15,801	0.02%
2022/05/03	0	0.00	1	27.85	28.00	-1	16,052	-0.01%
2022/04/29	2	27.73	4	27.65	27.60	-2	16,326	-0.01%
2022/04/28	1	27.20	1	27.05	27.70	0	16,666	0.00%
2022/04/27	34	26.91	2	26.93	26.85	32	16,632	0.19%
2022/04/26	1	27.25	3	27.43	27.45	-2	16,642	-0.01%
2022/04/25	33.1	27.14	0	0.00	27.10	33.1	16,637	0.20%
2022/04/22	47	27.92	2	28.05	27.90	45	16,405	0.27%
2022/04/21	28	28.16	2	28.28	28.10	26	16,371	0.16%
2022/04/20	3	28.22	3	28.23	28.20	0	16,345	0.00%
2022/04/19	71.3	28.36	3	28.40	28.20	68.3	16,326	0.42%
2022/04/18	2	28.35	15	28.25	28.40	-13	16,355	-0.08%
2022/04/15	15	28.15	0	0.00	28.10	15	16,347	0.09%
2022/04/14	3	28.37	0	0.00	28.45	3	16,460	0.02%
2022/04/13	4.3	28.52	0	0.00	28.40	4.3	16,625	0.03%
2022/04/12	7	28.32	0	0.00	28.10	7	17,147	0.04%
2022/04/11	4	28.76	8	29.11	28.85	-4	17,054	-0.02%
2022/04/08	1.5	28.88	0	0.00	29.00	1.5	17,124	0.01%
2022/04/07	29	28.79	0	0.00	28.30	29	17,248	0.17%
2022/04/06	1	29.35	5	29.25	29.30	-4	16,977	-0.02%
2022/04/01	3.4	29.60	7	29.64	29.65	-3.6	16,911	-0.02%
2022/03/31	2	30.00	0	0.00	29.95	2	16,836	0.01%
2022/03/30	5	30.05	2	30.10	30.25	3	16,806	0.02%
2022/03/29	7	30.09	0	0.00	30.05	7	16,823	0.04%
2022/03/28	4	29.83	11	29.97	30.05	-7	16,949	-0.04%
2022/03/24	5	30.45	33	30.41	30.30	-28	17,077	-0.16%
2022/03/23	0	0.00	70.1	30.86	30.75	-70.1	17,271	-0.41%
2022/03/22	1	30.45	6	30.48	30.60	-5	17,285	-0.03%
2022/03/21	3	30.30	1	30.25	30.30	2	17,297	0.01%
2022/03/18	5	30.15	19	30.00	30.30	-14	17,409	-0.08%
2022/03/17	3	29.52	39	29.51	29.65	-36	17,130	-0.21%
2022/03/16	19.1	29.55	17	29.68	29.70	2.1	16,828	0.01%
2022/03/15	2	28.75	3	29.02	29.05	-1	16,838	-0.01%
2022/03/14	4	28.53	14	29.10	29.25	-10	17,196	-0.06%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/10	4	28.25	1	28.55	28.55	3	18,467	0.02%
2022/03/09	1	27.00	43	27.24	27.55	-42	19,983	-0.21%
2022/03/08	8.2	27.11	0	0.00	27.20	8.2	20,125	0.04%
2022/03/07	36.1	27.80	16	27.54	27.55	20.1	20,574	0.10%
2022/03/04	1	28.70	5	28.80	28.70	-4	21,344	-0.02%
2022/03/03	46	28.96	1	29.30	29.00	45	21,434	0.21%
2022/03/02	0	0.00	2	28.93	29.05	-2	21,585	-0.01%
2022/03/01	5	28.81	3	29.03	29.10	2	21,695	0.01%
2022/02/25	16	28.64	4	28.71	28.80	12	21,658	0.06%
2022/02/24	12	29.14	48	29.01	28.90	-36	21,114	-0.17%
2022/02/23	2	29.85	11	29.90	30.00	-9	20,981	-0.04%
2022/02/22	2.4	29.61	8	29.61	29.70	-5.6	21,035	-0.03%
2022/02/21	3	29.98	9	30.02	30.15	-6	20,922	-0.03%
2022/02/18	30	29.89	21	30.05	30.05	9	20,944	0.04%
2022/02/17	2	29.58	23	29.50	29.90	-21	20,761	-0.10%
2022/02/16	3	28.83	27	28.81	28.90	-24	20,521	-0.12%
2022/02/15	14	28.56	5	28.55	28.55	9	20,533	0.04%
2022/02/14	23	28.52	11	28.45	28.60	12	20,458	0.06%
2022/02/11	32	28.83	3	28.88	28.85	29	20,402	0.14%
2022/02/10	4	29.03	8	29.09	29.10	-4	20,500	-0.02%
2022/02/09	12	28.83	2	28.93	28.85	10	20,550	0.05%
2022/02/08	7	28.82	0	0.00	28.75	7	20,599	0.03%
2022/02/07	2	28.85	1.2	28.59	28.90	0.8	20,777	0.00%
2022/01/26	3	28.53	20	28.53	28.35	-17	20,693	-0.08%
2022/01/25	24	28.69	11	28.63	28.50	13	20,611	0.06%
2022/01/24	9.3	29.23	0	0.00	29.45	9.3	20,243	0.05%
2022/01/21	17	29.62	14	29.84	29.50	3	20,024	0.01%
2022/01/20	4	30.75	4	30.54	30.50	0	19,623	0.00%
2022/01/19	1	30.70	11	30.51	30.70	-10	19,579	-0.05%
2022/01/18	7	30.61	13	30.66	30.50	-6	19,477	-0.03%
2022/01/17	1	30.20	8	30.41	30.45	-7	19,351	-0.04%
2022/01/14	5	30.29	6.2	30.24	30.35	-1.2	19,501	-0.01%
2022/01/13	2	30.55	11	30.56	30.60	-9	19,878	-0.05%
2022/01/12	9	30.20	63	30.25	30.15	-54	20,179	-0.27%
2022/01/11	2	30.35	1	30.25	30.45	1	20,198	0.00%
2022/01/10	11	29.98	0	0.00	30.25	11	20,199	0.05%
2022/01/07	40	30.05	34.1	30.11	30.10	5.9	20,249	0.03%
2022/01/06	61	30.44	14	30.52	30.45	47	20,079	0.23%
2022/01/05	25	30.88	83.1	30.72	31.05	-58.1	19,804	-0.29%
2022/01/04	8	30.20	13	30.27	30.25	-5	19,260	-0.03%
2022/01/03	24.1	30.15	15.5	30.52	30.10	8.6	19,172	0.04%
2021/12/30	24	30.38	48	30.42	30.45	-24	19,087	-0.13%
2021/12/29	9	30.22	1	30.15	30.15	8	18,980	0.04%
2021/12/28	65	30.00	4.5	30.06	30.15	60.5	19,000	0.32%
2021/12/27	15	29.89	7.2	29.89	29.90	7.8	19,040	0.04%
2021/12/24	13.1	29.78	5	29.83	29.85	8.1	19,192	0.04%
2021/12/23	7	29.90	3	29.88	29.95	4	19,235	0.02%
2021/12/22	6	30.10	8	30.25	30.05	-2	19,262	-0.01%
2021/12/21	4.5	30.01	17	29.94	30.00	-12.5	19,160	-0.07%
2021/12/20	17	29.85	14	29.96	30.05	3	19,120	0.02%
2021/12/17	6	29.63	36.9	29.81	30.00	-30.9	19,003	-0.16%
2021/12/16	3	29.53	7	29.61	29.65	-4	18,754	-0.02%
2021/12/15	27	29.02	2	28.93	29.10	25	18,693	0.13%
2021/12/14	22.1	28.67	15	28.68	28.75	7.1	18,900	0.04%
2021/12/13	45	29.32	7	29.33	29.20	38	18,773	0.20%
2021/12/10	10	30.00	0	0.00	29.75	10	18,637	0.05%
2021/12/09	7	30.01	34.6	30.18	30.00	-27.6	18,531	-0.15%
2021/12/08	28	30.22	37	30.19	29.90	-9	18,178	-0.05%
2021/12/07	26	30.21	44.5	30.35	30.30	-18.5	17,659	-0.10%
2021/12/06	58	29.67	19	29.79	29.75	39	17,088	0.23%
2021/12/03	22.4	29.54	113.6	29.59	30.15	-91.2	16,450	-0.55%	大賣/
2021/12/02	17	28.18	6	28.20	28.10	11	14,780	0.07%
2021/12/01	46	28.02	8	28.23	28.10	38	14,453	0.26%
2021/11/30	33.5	28.31	62.3	28.54	27.70	-28.8	13,765	-0.21%
2021/11/29	10	27.47	4	27.56	27.80	6	12,761	0.05%
2021/11/26	20	27.68	185	27.58	27.45	-165	12,576	-1.31%	大賣/鉅額交易
2021/11/25	31	27.81	37	27.87	27.90	-6	12,391	-0.05%
2021/11/24	1	27.15	11	27.46	27.45	-10	12,229	-0.08%
2021/11/23	111.8	26.90	0	0.00	26.85	111.8	12,198	0.92%	大買/鉅額交易
2021/11/22	21	27.10	10	27.25	27.00	11	12,251	0.09%
2021/11/19	3	27.67	10	27.75	27.65	-7	12,030	-0.06%
2021/11/18	13.3	27.53	33.1	27.47	27.55	-19.9	11,955	-0.17%
2021/11/17	15	27.31	12	27.34	27.25	3	11,841	0.03%
2021/11/16	2	27.15	13	27.20	27.20	-11	11,816	-0.09%
2021/11/15	3	26.97	10	27.00	27.00	-7	11,945	-0.06%
2021/11/12	5	26.72	1	26.65	26.80	4	12,130	0.03%
2021/11/11	28	26.58	3	26.72	26.50	25	12,416	0.20%
2021/11/10	0.1	26.65	4	26.75	26.60	-3.9	12,721	-0.03%
2021/11/09	1	26.80	28	26.77	26.80	-27	12,982	-0.21%
2021/11/08	15	26.40	1	26.40	26.45	14	13,086	0.11%
2021/11/05	32	26.20	4	26.14	26.20	28	13,270	0.21%
2021/11/04	8.4	26.68	45	26.92	26.55	-36.6	13,280	-0.28%
2021/11/03	0	0.00	5	26.50	26.45	-5	13,223	-0.04%
2021/11/02	2	26.20	5	26.60	26.20	-3	13,522	-0.02%
2021/11/01	14	26.10	0	0.00	26.20	14	14,922	0.09%
2021/10/29	19	26.02	1	26.05	26.00	18	15,115	0.12%
2021/10/28	20	26.23	0	0.00	26.30	20	15,207	0.13%
2021/10/27	17	26.40	0	0.00	26.40	17	15,369	0.11%
2021/10/26	1	26.45	3	26.50	26.70	-2	15,520	-0.01%
2021/10/25	1	26.40	1	26.35	26.40	0	15,614	0.00%
2021/10/22	36	26.25	5	26.20	26.25	31	15,768	0.20%
2021/10/21	36	26.09	19	26.59	26.95	17	15,767	0.11%
2021/10/20	24	26.25	77	26.08	26.30	-53	15,744	-0.34%
2021/10/19	1	25.45	2	25.43	25.45	-1	15,405	-0.01%
2021/10/18	2	25.18	2	25.20	25.30	0	15,570	0.00%
2021/10/15	3	24.97	8	25.00	25.15	-5	15,657	-0.03%
2021/10/13	0	0.00	1	24.60	24.55	-1	15,907	-0.01%
2021/10/12	0	0.00	3	24.60	24.55	-3	16,019	-0.02%
2021/10/08	3	24.75	2	24.75	24.65	1	16,168	0.01%
2021/10/07	0	0.00	13	24.46	24.60	-13	16,316	-0.08%
2021/10/06	2	23.95	2	23.80	23.95	0	16,512	0.00%
2021/10/05	3	23.78	0	0.00	23.80	3	16,607	0.02%
2021/10/04	10.1	24.00	400	23.95	23.85	-389.9	17,080	-2.28%	大賣/鉅額交易
2021/10/01	18.3	24.53	1	24.35	24.40	17.3	17,134	0.10%
2021/09/30	23	24.78	8	24.73	24.75	15	17,045	0.09%
2021/09/29	5	24.76	0	0.00	24.75	5	17,030	0.03%
2021/09/28	40	25.06	10	25.10	25.10	30	17,096	0.18%
2021/09/27	4	25.03	8	25.03	25.10	-4	17,265	-0.02%
2021/09/24	60	24.72	0	0.00	24.70	60	17,480	0.34%
2021/09/23	4	24.75	1	24.75	24.70	3	17,753	0.02%
2021/09/22	5	24.64	3	24.65	24.65	2	18,388	0.01%
2021/09/17	100	25.15	21	25.12	25.20	79	18,499	0.43%
2021/09/16	21	24.50	0	0.00	24.45	21	18,298	0.11%
2021/09/15	6	24.63	0	0.00	24.65	6	18,389	0.03%
2021/09/14	145	25.03	0	0.00	24.75	145	18,494	0.78%	大買/鉅額交易
2021/09/13	58.9	24.85	0	0.00	24.85	58.9	19,166	0.31%
2021/09/10	2	24.95	1	25.05	25.05	1	19,364	0.01%
2021/09/09	0.5	25.00	2	24.98	24.95	-1.5	19,723	-0.01%
2021/09/08	5	24.64	6	24.73	24.50	-1	19,836	-0.01%
2021/09/07	2	25.05	3.1	24.93	25.20	-1.1	19,987	-0.01%
2021/09/06	5	25.15	13.5	25.17	25.00	-8.5	20,276	-0.04%
2021/09/03	10	25.40	4	25.25	25.30	6	20,419	0.03%
2021/09/02	12	25.04	4	25.10	24.90	8	20,695	0.04%
2021/09/01	6	25.32	28	25.25	25.60	-22	20,690	-0.11%
2021/08/31	6	24.85	2	25.10	25.20	4	20,680	0.02%
2021/08/30	1	24.95	0	0.00	25.00	1	20,976	0.00%
2021/08/27	2	25.10	3	25.00	25.00	-1	21,105	0.00%
2021/08/26	7.3	24.78	4	24.70	24.65	3.3	21,210	0.02%
2021/08/25	3	25.05	0	0.00	25.20	3	21,289	0.01%
2021/08/24	4	24.90	0	0.00	24.80	4	21,442	0.02%
2021/08/23	7	24.74	1	24.85	24.90	6	21,685	0.03%
2021/08/20	4	24.45	11	24.50	24.35	-7	21,919	-0.03%
2021/08/19	12	24.78	5	24.72	24.45	7	22,461	0.03%
2021/08/18	17	24.87	13	25.29	25.40	4	22,629	0.02%
2021/08/17	31.3	25.16	50	25.17	25.15	-18.7	22,652	-0.08%
2021/08/16	37.3	24.32	1	24.45	24.35	36.3	22,447	0.16%
2021/08/13	28	25.23	73	25.15	25.05	-45	22,550	-0.20%
2021/08/12	47	25.71	33	25.66	25.70	14	23,604	0.06%
2021/08/11	48	26.18	62	26.08	26.05	-14	24,122	-0.06%
2021/08/10	11	26.72	1	26.65	26.60	10	24,619	0.04%
2021/08/09	77	27.04	1	27.45	27.00	76	24,955	0.30%
2021/08/06	35	27.55	6	27.51	27.50	29	25,101	0.12%
2021/08/05	101.1	28.48	51	28.57	27.95	50.1	25,535	0.20%	大買/
2021/08/04	1	27.50	7	27.43	27.60	-6	25,263	-0.02%
2021/08/03	6	27.28	2	27.25	27.25	4	25,663	0.02%
2021/08/02	3	27.63	10	27.51	27.75	-7	26,025	-0.03%
2021/07/30	7	27.00	2	27.08	27.20	5	27,443	0.02%
2021/07/29	1	27.05	2	27.23	27.10	-1	28,365	0.00%
2021/07/28	3	27.53	5	27.36	27.35	-2	28,601	-0.01%
2021/07/27	6	27.59	14	27.76	27.90	-8	29,142	-0.03%
2021/07/26	2	26.95	2	27.15	27.65	0	29,510	0.00%
2021/07/23	2	26.88	4	27.10	27.10	-2	29,359	-0.01%
2021/07/22	11	26.81	21	26.85	26.75	-10	29,427	-0.03%
2021/07/21	13.1	27.02	34	27.19	27.00	-21	29,313	-0.07%
2021/07/20	17	27.41	2	27.60	27.25	15	29,239	0.05%
2021/07/19	2	28.05	1	28.10	28.00	1	29,188	0.00%
2021/07/15	7	27.74	12	27.63	27.70	-5	30,008	-0.02%
2021/07/14	11.1	27.77	10	27.77	27.70	1.1	30,509	0.00%
2021/07/13	13	28.40	2	28.55	28.20	11	31,107	0.04%
2021/07/12	20	28.66	6.1	28.85	28.55	13.9	31,597	0.04%
2021/07/09	28	28.81	4	28.96	28.55	24	31,877	0.08%
2021/07/08	7	28.53	5	28.82	28.50	2	31,975	0.01%
2021/07/07	1	28.70	4	28.70	28.75	-3	32,364	-0.01%
2021/07/06	8	28.81	0	0.00	28.90	8	32,554	0.02%
2021/07/05	13.4	28.86	8	28.89	28.95	5.4	32,801	0.02%
2021/07/02	13	28.76	0	0.00	28.65	13	32,975	0.04%
2021/07/01	48	28.91	7	28.83	28.75	41	33,122	0.12%
2021/06/30	45.1	29.31	1	29.25	29.30	44.1	33,022	0.13%
2021/06/29	69	30.93	4	30.85	30.70	65	32,881	0.20%
2021/06/28	8	31.40	3	31.40	31.40	5	32,515	0.02%
2021/06/25	3	31.05	1	31.25	31.15	2	32,601	0.01%
2021/06/24	9	30.79	1	30.90	30.85	8	32,808	0.02%
2021/06/23	3	30.90	1	30.75	30.80	2	33,642	0.01%
2021/06/22	29	31.12	4	31.19	30.80	25	34,408	0.07%
2021/06/21	2	31.83	19	31.74	31.55	-17	34,320	-0.05%
2021/06/18	2.1	32.02	6.5	31.84	32.05	-4.4	34,959	-0.01%
2021/06/17	2	31.58	0	0.00	31.60	2	35,671	0.01%
2021/06/16	5	31.67	57	31.78	31.70	-52	38,062	-0.14%
2021/06/15	47	30.87	5	30.85	30.90	42	39,181	0.11%
2021/06/11	21	31.38	10	31.30	31.30	11	39,198	0.03%
2021/06/09	8.4	31.36	7	31.14	31.05	1.4	39,127	0.00%
2021/06/08	0	0.00	2	31.60	31.65	-2	39,270	-0.01%
2021/06/07	15	31.27	12	31.10	31.35	3	39,611	0.01%
2021/06/04	3.1	32.18	24.5	32.19	32.10	-21.4	39,500	-0.05%
2021/06/03	7	31.85	25	32.00	32.15	-18	39,546	-0.05%
2021/06/02	25	31.67	4	31.65	31.55	21	39,721	0.05%
2021/06/01	2.9	31.94	45	31.94	31.95	-42.1	39,913	-0.11%
2021/05/31	71	31.81	17.1	31.73	31.90	54	40,016	0.13%
2021/05/28	3	31.97	18	31.94	31.80	-15	39,887	-0.04%
2021/05/27	28	31.49	11	31.40	31.60	17	39,876	0.04%
2021/05/26	8	31.89	40	31.87	32.15	-32	40,122	-0.08%
2021/05/25	8	31.34	15.6	31.28	31.35	-7.6	40,552	-0.02%
2021/05/24	19	30.99	11.4	30.84	31.05	7.6	40,772	0.02%
2021/05/21	30.5	31.32	25	30.93	30.90	5.5	40,877	0.01%
2021/05/20	52	31.48	55	31.54	30.65	-3	40,827	-0.01%
2021/05/19	75.1	30.22	24.1	30.26	30.30	51	40,031	0.13%
2021/05/18	12.1	29.36	6	29.68	29.70	6.1	39,668	0.02%
2021/05/17	11	28.35	62	28.26	28.25	-51	39,414	-0.13%
2021/05/14	15	30.07	10	30.36	29.35	5	39,540	0.01%
2021/05/13	30	30.21	36	30.06	29.90	-6	40,460	-0.01%
2021/05/12	57	30.96	39.3	31.43	31.45	17.7	40,182	0.04%
2021/05/11	26.1	33.69	30	34.11	33.30	-4	40,108	-0.01%
2021/05/10	25.1	34.74	45.1	34.63	35.20	-20.1	40,688	-0.05%
2021/05/07	239.5	34.31	118	34.13	34.15	121.5	42,911	0.28%	大買/大賣/鉅額交易
2021/05/06	28	34.82	80.5	34.71	35.00	-52.5	46,427	-0.11%
2021/05/05	2	32.50	10	32.91	31.85	-8	48,319	-0.02%
2021/05/04	14.3	31.21	25	31.44	31.85	-10.8	48,039	-0.02%
2021/05/03	45.9	32.81	15	32.99	32.25	30.9	47,513	0.07%
2021/04/29	18	34.80	21	35.03	34.30	-3	47,090	-0.01%
2021/04/28	8	34.63	6	34.62	34.60	2	47,154	0.00%
2021/04/27	11	34.52	18	34.56	34.65	-7	47,750	-0.01%
2021/04/26	7	34.59	12	34.66	34.50	-5	47,749	-0.01%
2021/04/23	10	34.10	21	34.11	34.50	-11	47,807	-0.02%
2021/04/22	23.5	34.56	32	35.23	34.20	-8.5	47,909	-0.02%
2021/04/21	25	35.33	37.5	35.39	35.35	-12.5	47,621	-0.03%
2021/04/20	71	34.90	30.2	35.02	35.00	40.8	47,994	0.09%
2021/04/19	65.7	34.70	22	34.70	34.45	43.6	48,019	0.09%
2021/04/16	52	33.63	92	33.90	34.15	-40	47,787	-0.08%
2021/04/15	7	32.50	16	32.90	33.00	-9	48,237	-0.02%
2021/04/14	20	32.25	116	31.88	32.50	-96	48,047	-0.20%	大賣/
2021/04/13	93	32.65	14	32.25	31.70	79	47,748	0.17%
2021/04/12	12.2	32.35	20.6	32.19	32.55	-8.4	47,671	-0.02%
2021/04/09	9.6	32.14	1	32.30	32.10	8.6	47,505	0.02%
2021/04/08	13.6	32.39	27.2	32.24	32.50	-13.6	47,251	-0.03%
2021/04/07	13.4	32.24	7.5	32.58	31.85	5.9	46,973	0.01%
2021/04/06	9	31.78	12	31.75	31.75	-3	46,721	-0.01%
2021/04/01	5.4	31.58	8.1	31.60	31.65	-2.7	46,607	-0.01%
2021/03/31	2	31.43	13	31.32	31.45	-11	46,427	-0.02%
2021/03/30	10	31.45	10	31.42	31.60	0	46,196	0.00%
2021/03/29	6	31.07	28	30.93	31.25	-22	45,933	-0.05%
2021/03/26	70.3	30.76	16.5	30.82	30.80	53.8	45,730	0.12%
2021/03/25	13	31.95	52.1	31.61	31.95	-39.1	44,765	-0.09%
2021/03/24	8	31.09	51	31.24	31.00	-43	43,984	-0.10%
2021/03/23	26	30.82	38.4	30.85	30.95	-12.4	43,561	-0.03%
2021/03/22	114.1	29.80	139.1	29.88	30.05	-25	43,012	-0.06%	大買/大賣/
2021/03/19	29.5	29.19	169.5	29.61	30.40	-140	42,511	-0.33%	大賣/鉅額交易
2021/03/18	77	28.60	114	28.74	28.40	-37	40,058	-0.09%	大賣/
2021/03/17	18	27.61	1	27.45	27.60	17	38,962	0.04%
2021/03/16	13	27.63	26.1	27.69	27.90	-13.1	39,175	-0.03%
2021/03/15	39	27.62	2	27.60	27.70	37	40,534	0.09%
2021/03/12	5	27.49	9	27.54	27.55	-4	40,653	-0.01%
2021/03/11	3	27.27	16	27.30	27.35	-13	40,739	-0.03%
2021/03/10	24	27.18	4	27.10	26.90	20	40,773	0.05%
2021/03/09	12	26.93	8	26.89	27.00	4	41,028	0.01%
2021/03/08	3.5	26.96	24	26.99	27.05	-20.5	41,289	-0.05%
2021/03/05	2	26.35	47	26.31	26.40	-45	41,120	-0.11%
2021/03/04	9	26.89	36	26.82	26.60	-27	41,211	-0.07%
2021/03/03	31	26.74	25	26.74	27.00	6	41,227	0.01%
2021/03/02	7	26.74	12	26.78	26.50	-5	41,157	-0.01%
2021/02/26	51	26.96	24	26.98	26.85	27	41,034	0.07%
2021/02/25	36	27.52	943.3	27.38	27.90	-907.3	40,450	-2.24%	大賣/鉅額交易
2021/02/24	4	26.88	5	26.94	26.95	-1	39,919	0.00%
2021/02/23	1	26.80	11	26.80	26.90	-10	39,553	-0.03%
2021/02/22	14	26.86	11	26.75	26.65	3	39,509	0.01%
2021/02/19	16	27.15	20	27.37	26.95	-4	39,411	-0.01%
2021/02/18	10	26.58	33	26.53	26.95	-23	39,101	-0.06%
2021/02/17	20	26.38	5	26.69	26.50	15	38,878	0.04%
2021/02/05	30	26.33	51	26.34	26.50	-21	38,576	-0.05%
2021/02/04	58	26.23	67	26.15	25.90	-9	38,195	-0.02%
2021/02/03	8	25.68	15	25.66	25.65	-7	37,463	-0.02%
2021/02/02	54	25.58	23	25.53	25.35	31	37,684	0.08%
2021/02/01	473	26.24	28	26.82	25.75	445	37,025	1.20%	大買/鉅額交易
2021/01/29	658.5	27.54	172	27.38	27.05	486.5	36,157	1.35%	大買/大賣/鉅額交易
2021/01/28	195	27.35	232	27.68	28.15	-37	33,969	-0.11%	大買/大賣/
2021/01/27	81	25.80	282	26.14	26.40	-201	29,605	-0.68%	大賣/鉅額交易
2021/01/26	28	24.05	9	24.03	24.00	19	26,763	0.07%
2021/01/25	4	23.93	15	24.03	24.10	-11	26,811	-0.04%
2021/01/22	2.1	23.85	21	23.88	23.90	-18.9	26,997	-0.07%
2021/01/21	6	23.90	11.8	24.34	24.00	-5.8	27,148	-0.02%
2021/01/20	25.4	23.52	10	23.30	23.75	15.4	26,988	0.06%
2021/01/19	13	24.58	0	0.00	24.35	13	26,683	0.05%
2021/01/18	5.8	24.53	6	24.61	24.55	-0.2	27,312	0.00%
2021/01/15	3	24.97	29	25.21	24.90	-26	28,044	-0.09%
2021/01/14	10	25.49	4	25.35	25.30	6	28,309	0.02%
2021/01/13	10	25.45	45.5	25.49	25.65	-35.5	28,292	-0.13%
2021/01/12	26	25.09	24	25.15	25.05	2	28,188	0.01%
2021/01/11	38.1	25.11	34	25.06	24.90	4.1	27,889	0.01%
2021/01/08	13	24.67	114.9	24.60	24.90	-101.9	27,998	-0.36%	大賣/鉅額交易
2021/01/07	2	23.73	4	23.88	24.00	-2	26,915	-0.01%
2021/01/06	3.2	24.21	24	23.78	23.55	-20.9	26,884	-0.08%
2021/01/05	20	23.98	13.2	24.09	24.15	6.8	26,859	0.03%
2021/01/04	3	23.85	11	23.82	23.75	-8	26,670	-0.03%
2020/12/31	6	23.65	0	0.00	23.65	6	26,821	0.02%
2020/12/30	3	23.67	1	23.60	23.75	2	26,864	0.01%
2020/12/29	4	23.74	1	23.85	23.70	3	26,989	0.01%
2020/12/28	3	23.82	12	23.80	23.90	-9	27,099	-0.03%
2020/12/25	1	23.75	11	23.75	23.75	-10	27,134	-0.04%
2020/12/24	1.2	23.68	13	23.65	23.70	-11.8	27,268	-0.04%
2020/12/23	11	23.46	3	23.45	23.50	8	27,518	0.03%
2020/12/22	7.3	23.87	33	23.87	23.55	-25.7	27,887	-0.09%
2020/12/21	0	0.00	5	24.03	24.10	-5	28,044	-0.02%
2020/12/18	101.1	24.25	150	24.31	24.15	-48.9	28,096	-0.17%	大買/大賣/
2020/12/17	2	24.10	0	0.00	24.30	2	28,150	0.01%
2020/12/16	139	24.33	141	24.41	24.25	-2	28,286	-0.01%	大買/大賣/
2020/12/15	35	24.06	42	24.25	24.10	-7	28,208	-0.02%
2020/12/14	11	23.70	2	23.65	23.65	9	27,887	0.03%
2020/12/11	12	24.09	5	23.76	23.80	7	28,527	0.02%
2020/12/10	15	24.50	35	24.42	24.20	-20	29,391	-0.07%
2020/12/09	85	24.89	101.1	24.69	24.90	-16.1	29,474	-0.05%	大賣/
2020/12/08	1	23.45	66	23.40	23.45	-65	28,436	-0.23%
2020/12/07	26	23.18	12	23.50	23.20	14	29,832	0.05%
2020/12/04	11	23.47	7	23.63	23.50	4	30,317	0.01%
2020/12/03	22	23.77	50	23.69	23.70	-28	30,336	-0.09%
2020/12/02	86.2	23.46	36.4	23.30	23.50	49.8	30,440	0.16%
2020/12/01	11	23.00	16	23.02	23.00	-5	30,240	-0.02%
2020/11/30	4	23.01	15	23.05	23.15	-11	30,295	-0.04%
2020/11/27	26	23.18	8.1	23.13	23.10	17.9	30,160	0.06%
2020/11/26	15	22.83	39	22.75	22.85	-24	30,512	-0.08%
2020/11/25	26	22.90	26	22.93	22.70	0	31,054	0.00%
2020/11/24	9	22.98	6	23.12	22.85	3	31,298	0.01%
2020/11/23	17	23.04	19	23.10	23.15	-2	31,330	-0.01%
2020/11/20	27	22.76	47	22.79	22.90	-20	31,215	-0.06%
2020/11/19	31	22.60	3	22.65	22.70	28	31,492	0.09%
2020/11/18	48	22.46	10	22.40	22.55	38	32,065	0.12%
2020/11/17	37	22.65	0	0.00	22.80	37	32,327	0.11%
2020/11/16	5	22.65	0	0.00	22.75	5	32,975	0.02%
2020/11/13	6	22.63	5	22.49	22.55	1	33,271	0.00%
2020/11/12	11	22.76	16	22.65	22.60	-5	33,591	-0.01%
2020/11/11	46	22.54	14	22.56	22.70	32	35,054	0.09%
2020/11/10	39	22.88	20	22.86	23.00	19	35,058	0.05%
2020/11/09	38	23.48	17	23.40	23.55	21	34,787	0.06%
2020/11/06	19	23.49	2	23.53	23.55	17	34,790	0.05%
2020/11/05	4	23.34	31	23.45	23.30	-27	35,388	-0.08%
2020/11/04	52.1	23.00	35	23.07	22.85	17.1	36,529	0.05%
2020/11/03	24	23.94	0	0.00	23.90	24	36,844	0.07%
2020/11/02	4	23.58	42	23.61	23.70	-38	37,980	-0.10%
2020/10/30	32.3	23.94	2	23.95	23.85	30.3	38,436	0.08%
2020/10/29	30	24.16	4	24.23	24.25	26	38,256	0.07%
2020/10/28	6	24.82	3	25.07	24.75	3	38,252	0.01%
2020/10/27	15	24.83	12	24.84	24.90	3	38,210	0.01%
2020/10/26	22	24.94	52	24.98	24.55	-30	38,013	-0.08%
2020/10/23	17	24.26	59	24.28	24.70	-42	37,911	-0.11%
2020/10/22	12	23.65	21	23.73	23.70	-9	37,370	-0.02%
2020/10/21	34	23.36	47	23.20	23.35	-13	37,099	-0.04%
2020/10/20	61	23.48	78	23.52	23.50	-17	37,300	-0.05%
2020/10/19	60	24.35	2	24.20	24.15	58	37,430	0.15%
2020/10/16	12	24.93	14	25.34	24.60	-2	37,650	-0.01%
2020/10/15	34	24.89	7	24.88	25.00	27	38,592	0.07%
2020/10/14	16	25.09	17	25.06	25.00	-1	40,868	0.00%
2020/10/13	34	24.87	15	24.77	24.65	19	42,681	0.04%
2020/10/12	12	25.28	104	25.56	25.30	-92	42,432	-0.22%	大賣/
2020/10/08	19	25.27	26	25.25	25.30	-7	42,167	-0.02%
2020/10/07	11	25.14	37	25.04	25.05	-26	41,961	-0.06%
2020/10/06	3	25.10	13	24.98	25.10	-10	41,888	-0.02%
2020/10/05	12	24.58	4	25.11	24.55	8	41,768	0.02%
2020/09/30	25	24.85	6	24.82	24.80	19	41,699	0.05%
2020/09/29	9	24.78	8	25.14	24.65	1	41,587	0.00%
2020/09/28	51	24.98	11	25.17	24.90	40	41,461	0.10%
2020/09/25	4	23.94	16	24.48	24.00	-12	41,195	-0.03%
2020/09/24	24	24.75	6	24.62	24.50	18	40,767	0.04%
2020/09/23	11	25.20	12	25.07	25.20	-1	40,555	0.00%
2020/09/22	0	0.00	14	25.04	25.05	-14	40,612	-0.03%
2020/09/21	25	25.05	11	25.05	25.00	14	40,425	0.03%
2020/09/18	13	25.56	1	25.65	25.50	12	40,195	0.03%
2020/09/17	16	25.72	13	25.77	25.70	3	40,117	0.01%
2020/09/16	74	25.98	38	26.33	25.65	36	40,053	0.09%
2020/09/15	22	25.79	35	25.91	26.15	-13	39,247	-0.03%
2020/09/14	38	24.41	61	24.82	25.10	-23	38,050	-0.06%
2020/09/11	74	24.27	9	24.80	24.20	65	37,511	0.17%
2020/09/10	59	25.31	28	25.65	25.00	31	36,940	0.08%
2020/09/09	29	24.13	35	24.24	24.80	-6	35,303	-0.02%
2020/09/08	25	24.12	49	24.35	24.50	-24	34,525	-0.07%
2020/09/07	32	24.12	83	24.04	24.00	-51	34,205	-0.15%
2020/09/04	7	23.44	18	23.49	23.70	-11	33,752	-0.03%
2020/09/03	7	23.88	7	23.88	23.90	0	33,592	0.00%
2020/09/02	63	23.69	10	23.80	24.00	53	33,429	0.16%
2020/09/01	30	23.84	54	23.85	24.00	-24	33,169	-0.07%
2020/08/31	46	23.49	28	23.63	23.35	18	32,565	0.06%
2020/08/28	15	23.37	166	23.39	23.45	-151	32,099	-0.47%	大賣/鉅額交易
2020/08/27	8	23.19	13	23.32	23.15	-5	31,803	-0.02%
2020/08/26	3	23.22	41	23.18	23.25	-38	31,609	-0.12%
2020/08/25	24	23.06	49.4	23.18	23.05	-25.4	31,747	-0.08%
2020/08/24	81	23.84	22	23.93	23.45	59	31,688	0.19%
2020/08/21	34.3	23.60	77	23.57	23.70	-42.7	30,901	-0.14%
2020/08/20	74	22.80	115	22.74	22.70	-41	30,382	-0.13%	大賣/
2020/08/19	24	24.13	15	24.13	23.90	9	29,482	0.03%
2020/08/18	59	23.41	24	23.55	23.80	35	28,960	0.12%
2020/08/17	70	23.92	79	23.95	23.75	-9	28,464	-0.03%
2020/08/14	29	23.05	24	23.06	23.05	5	26,801	0.02%
2020/08/13	15	23.02	21	22.94	22.65	-6	26,235	-0.02%
2020/08/12	24	22.68	14	22.55	22.70	10	25,878	0.04%
2020/08/11	26	22.94	46	22.56	22.55	-20	25,468	-0.08%
2020/08/10	87	23.04	46	22.91	23.20	41	24,623	0.17%
2020/08/07	11	21.90	57	21.88	21.95	-46	22,984	-0.20%
2020/08/06	29	21.54	23	21.42	21.40	6	21,920	0.03%
2020/08/05	27	21.18	51.8	20.82	21.40	-24.8	20,726	-0.12%
2020/08/04	1	20.40	33	20.46	20.55	-32	20,199	-0.16%
2020/08/03	25	20.39	7	20.46	20.35	18	20,121	0.09%
2020/07/31	4	20.49	2	20.45	20.30	2	19,997	0.01%
2020/07/30	35	20.26	23	20.29	20.60	12	19,895	0.06%
2020/07/29	40	20.42	107	20.67	20.25	-67	19,821	-0.34%	大賣/
2020/07/28	20	20.33	12	20.13	19.90	8	19,257	0.04%
2020/07/27	13.2	20.12	12	20.00	20.10	1.2	19,060	0.01%
2020/07/24	7	20.11	13	19.98	19.85	-6	19,025	-0.03%
2020/07/23	39	20.95	49	20.83	20.55	-10	18,527	-0.05%
2020/07/22	47	20.29	41	20.56	20.50	6	17,904	0.03%
2020/07/21	156	20.99	120	20.87	20.75	36	17,300	0.21%	大買/大賣/
2020/07/20	208	20.53	82	20.70	21.00	126	15,748	0.80%	大買/鉅額交易
2020/07/17	73	18.96	56.4	18.66	19.10	16.6	13,424	0.12%
2020/07/16	4	17.28	0	0.00	17.40	4	11,558	0.03%
2020/07/15	2	17.45	4	17.36	17.40	-2	11,570	-0.02%
2020/07/13	1	17.50	5	17.50	17.50	-4	11,857	-0.03%
2020/07/10	6	17.27	7.3	17.32	17.20	-1.3	12,006	-0.01%
2020/07/09	0	0.00	0	17.60	17.65	0	12,121	0.00%
2020/07/08	0	0.00	56	17.56	17.65	-56	12,034	-0.47%
2020/07/07	3	17.50	5	17.60	17.45	-2	12,083	-0.02%
2020/07/06	51	17.55	4	17.61	17.65	47	12,169	0.39%
2020/07/03	1	17.35	0	0.00	17.40	1	12,317	0.01%
2020/07/02	23	17.30	2	17.45	17.50	21	12,629	0.17%
2020/07/01	8	17.96	1	18.00	17.90	7	12,680	0.06%
2020/06/30	0	0.00	1	17.75	17.90	-1	12,797	-0.01%
2020/06/29	7	17.64	10	17.80	17.70	-3	13,315	-0.02%
2020/06/24	11	17.90	9	17.91	18.00	2	14,036	0.01%
2020/06/23	11	17.80	18.3	17.90	18.00	-7.3	14,306	-0.05%
2020/06/22	0	0.00	4	17.63	17.60	-4	14,604	-0.03%
2020/06/19	9.5	17.56	7	17.56	17.55	2.5	14,751	0.02%
2020/06/18	10	17.55	27.1	17.57	17.65	-17.1	14,823	-0.12%
2020/06/17	3.1	17.55	0	0.00	17.60	3.1	14,856	0.02%
2020/06/16	1	17.35	0	0.00	17.35	1	15,133	0.01%
2020/06/15	2	17.55	0	0.00	17.15	2	15,512	0.01%
2020/06/12	2.1	17.35	2	17.30	17.30	0.1	15,609	0.00%
2020/06/11	4	17.64	18	17.59	17.30	-14	15,744	-0.09%
2020/06/10	0	0.00	21	17.65	17.65	-21	15,764	-0.13%
2020/06/09	11	17.72	12	17.65	17.60	-1	16,126	-0.01%
2020/06/08	17	17.58	6	17.60	17.55	11	16,280	0.07%
2020/06/05	12.1	17.53	4	17.51	17.45	8.1	16,207	0.05%
2020/06/04	1.1	17.59	16.8	17.68	17.45	-15.7	16,262	-0.10%
2020/06/03	0.2	17.25	6	17.43	17.35	-5.8	16,251	-0.04%
2020/06/02	3	16.98	1.1	17.05	17.15	1.9	16,183	0.01%
2020/06/01	9	17.07	15.2	16.96	17.10	-6.2	16,038	-0.04%
2020/05/29	0	0.00	10	16.50	16.35	-10	15,673	-0.06%
2020/05/28	0	0.00	2	16.45	16.35	-2	15,300	-0.01%
2020/05/27	5	16.40	12	16.35	16.40	-7	15,349	-0.05%
2020/05/26	5	16.30	4	16.25	16.30	1	15,413	0.01%
2020/05/25	2	15.95	0	0.00	16.05	2	15,450	0.01%
2020/05/22	1	16.25	20	16.16	16.10	-19	15,429	-0.12%
2020/05/21	5	16.30	1	16.40	16.45	4	15,368	0.03%
2020/05/20	3	16.20	0	0.00	16.30	3	15,327	0.02%
2020/05/19	0	0.00	1	16.40	16.35	-1	15,315	-0.01%
2020/05/18	4	16.40	0	0.00	16.30	4	15,348	0.03%
2020/05/14	1.1	16.34	0	0.00	16.15	1.1	15,239	0.01%
2020/05/13	5	16.40	0	0.00	16.40	5	15,145	0.03%
2020/05/11	0.1	16.40	3	16.40	16.45	-2.9	15,064	-0.02%
2020/05/08	11	16.52	16	16.36	16.35	-5	14,951	-0.03%
2020/05/07	15	16.33	7.6	16.16	16.30	7.4	14,869	0.05%
2020/05/06	20	15.97	2	16.00	15.95	18	14,762	0.12%
2020/05/05	5	16.07	34	16.00	15.95	-29	14,729	-0.20%
2020/05/04	4	16.11	7	16.11	16.15	-3	14,574	-0.02%
2020/04/30	11	16.60	20	16.56	16.65	-9	14,464	-0.06%
2020/04/29	25	16.54	28	16.57	16.55	-3	14,373	-0.02%
2020/04/28	0	0.00	2	16.05	16.00	-2	14,154	-0.01%
2020/04/27	2	16.03	4	15.94	16.00	-2	14,380	-0.01%
2020/04/24	1	15.75	0	0.00	15.65	1	14,229	0.01%
2020/04/23	6	15.67	0	0.00	15.70	6	14,407	0.04%
2020/04/22	15	15.47	12	15.22	15.55	3	14,367	0.02%
2020/04/21	10	15.80	10	15.25	15.20	0	14,308	0.00%
2020/04/20	5	15.50	11	15.90	15.90	-6	14,128	-0.04%
2020/04/17	27.1	15.79	22	16.05	15.75	5.1	14,085	0.04%
2020/04/16	21	15.85	0	0.00	15.85	21	13,821	0.15%
2020/04/15	3	15.90	30	15.93	16.00	-27	13,654	-0.20%
2020/04/14	10	16.03	68	16.00	15.95	-58	13,525	-0.43%
2020/04/13	0	15.80	2	15.78	15.80	-2	13,339	-0.01%
2020/04/10	14	15.81	31	15.82	15.90	-17	13,330	-0.13%
2020/04/09	14.1	15.85	3	15.75	15.65	11.1	13,285	0.08%
2020/04/08	3	15.65	10	15.77	16.00	-7	13,136	-0.05%
2020/04/07	7	16.01	8	15.59	15.60	-1	12,947	-0.01%
2020/04/06	9	15.78	6	15.78	15.85	3	12,628	0.02%
2020/04/01	79	15.71	24	15.92	15.65	55	12,499	0.44%
2020/03/31	66	15.92	32	15.76	15.60	34	12,187	0.28%
2020/03/30	25	15.50	10	15.89	16.20	15	11,597	0.13%
2020/03/27	66	15.42	85	15.09	14.75	-19	10,745	-0.18%
2020/03/26	11	14.73	22	14.57	14.95	-11	10,295	-0.11%
2020/03/25	6	13.90	0	0.00	13.85	6	9,948	0.06%
2020/03/24	6	13.78	35	13.85	13.55	-29	9,863	-0.29%
2020/03/23	45	13.31	22	13.38	13.50	23	9,963	0.23%
2020/03/20	17	13.57	15	13.62	13.90	2	9,900	0.02%
2020/03/19	30	13.29	32	13.41	13.25	-2	9,592	-0.02%
2020/03/18	1	13.50	4	13.50	13.50	-3	9,255	-0.03%
2020/03/17	0	0.00	4	13.13	13.45	-4	9,156	-0.04%
2020/03/16	7	13.59	0	0.00	13.50	7	8,949	0.08%
2020/03/13	10	12.99	29	13.12	13.80	-19	8,760	-0.22%
2020/03/12	8	14.49	2	15.00	14.35	6	8,347	0.07%
2020/03/11	3.2	15.42	0	0.00	15.20	3.2	8,053	0.04%
2020/03/10	0	0.00	1	15.60	15.65	-1	7,986	-0.01%
2020/03/09	8	15.61	1	15.55	15.55	7	7,866	0.09%
2020/03/06	7	16.26	0	0.00	16.20	7	7,690	0.09%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	3	16.32	0	0.00	16.35	3	7,723	0.04%
2020/03/03	5	16.30	0	0.00	16.20	5	7,720	0.06%
2020/03/02	2	16.25	7	16.07	16.15	-5	7,749	-0.06%
2020/02/27	27	16.57	3	16.60	16.35	24	7,864	0.31%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/24	2	17.00	1	16.95	16.95	1	7,724	0.01%
2020/02/21	0	0.00	1	17.30	17.20	-1	7,708	-0.01%
2020/02/20	1	17.05	12.1	17.22	17.10	-11.1	7,681	-0.14%
2020/02/19	0	0.00	5	17.27	17.25	-5	7,649	-0.07%
2020/02/18	5	16.69	0	0.00	16.65	5	7,562	0.07%
2020/02/14	0.9	16.85	5	16.85	16.85	-4.1	7,627	-0.05%
2020/02/13	13	16.96	1	17.05	16.90	12	7,686	0.16%
2020/02/12	6	16.83	0	0.00	17.00	6	7,732	0.08%
2020/02/10	0	0.00	1	16.55	16.60	-1	7,928	-0.01%
2020/02/07	4	16.79	2	16.90	16.85	2	8,159	0.02%
2020/02/06	1	16.85	3	16.87	16.95	-2	8,154	-0.02%
2020/02/05	0	0.00	7	16.60	16.60	-7	8,161	-0.09%
2020/02/04	0	0.00	2	16.75	16.75	-2	8,100	-0.02%
2020/02/03	11	16.37	0	0.00	16.55	11	8,082	0.14%
2020/01/31	10	16.98	0.1	16.90	16.90	9.9	7,945	0.12%
2020/01/30	17	16.76	37	17.36	16.65	-20	7,870	-0.25%
2020/01/17	2	18.35	12	18.30	18.25	-10	7,540	-0.13%
2020/01/16	1	18.00	5	18.00	18.10	-4	7,319	-0.05%
2020/01/15	0	0.00	2	17.85	18.00	-2	7,365	-0.03%
2020/01/14	4	17.78	2	17.80	17.85	2	7,325	0.03%
2020/01/13	3	17.75	2	17.75	17.80	1	7,293	0.01%
2020/01/10	0	0.00	2	17.70	17.70	-2	7,315	-0.03%
2020/01/09	0	0.00	8	17.60	17.60	-8	7,342	-0.11%
2020/01/08	1	17.50	0	0.00	17.45	1	7,370	0.01%
2020/01/06	2	17.70	0	0.00	17.65	2	7,313	0.03%
2020/01/03	0	0.00	2	17.85	17.90	-2	7,257	-0.03%
2020/01/02	8	17.93	0	0.00	17.80	8	7,228	0.11%
2019/12/31	10	17.90	0	0.00	17.85	10	7,199	0.14%
2019/12/30	0	0.00	3	17.95	18.00	-3	7,193	-0.04%
2019/12/27	14	17.94	1	17.95	17.95	13	7,214	0.18%
2019/12/26	2	18.03	30	17.95	17.95	-28	7,151	-0.39%
2019/12/25	0	0.00	10	18.10	18.10	-10	7,151	-0.14%
2019/12/24	1	18.20	1	18.25	18.20	0	7,171	0.00%
2019/12/23	0	0.00	20	18.35	18.35	-20	7,295	-0.27%
2019/12/20	3	18.35	2	18.35	18.35	1	7,408	0.01%
2019/12/19	0	0.00	9	18.26	18.35	-9	7,876	-0.11%
2019/12/18	0	0.00	4	18.49	18.50	-4	7,956	-0.05%
2019/12/17	0	0.00	2	18.05	18.15	-2	7,730	-0.03%
2019/12/16	7	17.99	0	0.00	18.00	7	7,675	0.09%
2019/12/13	65	17.80	21	17.90	17.85	44	7,682	0.57%
2019/12/12	9	18.07	0	0.00	17.90	9	7,612	0.12%
2019/12/11	5	18.05	0	0.00	18.05	5	7,530	0.07%
2019/12/10	30	17.80	0	0.00	17.80	30	7,446	0.40%
2019/12/09	32	17.80	17	17.96	17.90	15	7,409	0.20%
2019/12/04	0	0.00	5	17.84	17.95	-5	7,507	-0.07%
2019/12/03	0	0.00	1	17.80	17.85	-1	7,701	-0.01%
2019/12/02	9	17.77	0	0.00	17.70	9	7,742	0.12%
2019/11/29	1	18.00	3	18.00	17.95	-2	7,682	-0.03%
2019/11/27	2	18.40	1	18.30	18.25	1	7,770	0.01%
2019/11/26	0	0.00	2	18.00	18.30	-2	7,697	-0.03%
2019/11/19	0	0.00	0	18.00	18.10	0	7,518	0.00%
2019/11/13	2	17.80	0	0.00	17.80	2	7,618	0.03%
2019/11/12	21.1	17.85	0	0.00	17.85	21.1	7,677	0.27%
2019/11/11	0	0.00	2	17.95	17.95	-2	7,732	-0.03%
2019/11/08	2	18.30	2	18.35	18.30	0	7,879	0.00%
2019/11/07	10	18.44	9	18.29	18.25	1	7,890	0.01%
2019/11/06	33	18.66	32	18.55	18.55	1	7,739	0.01%
2019/11/05	2	18.30	3	18.15	18.30	-1	7,498	-0.01%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/11/01	0	0.00	1	17.90	17.95	-1	7,500	-0.01%
2019/10/31	1	17.90	2	17.80	17.80	-1	7,612	-0.01%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	0	0.00	2	17.95	18.00	-2	7,620	-0.03%
2019/10/24	0	0.00	5	17.95	18.00	-5	7,675	-0.07%
2019/10/23	0	0.00	15	18.05	17.85	-15	7,837	-0.19%
2019/10/22	1	17.85	0	0.00	17.95	1	7,750	0.01%
2019/10/21	1	17.90	0	0.00	17.85	1	7,741	0.01%
2019/10/18	0	0.00	6	17.95	17.90	-6	7,739	-0.08%
2019/10/16	0	0.00	18	17.56	17.60	-18	7,645	-0.24%
2019/10/15	0	0.00	2	17.55	17.60	-2	7,648	-0.03%
2019/10/14	1	17.65	2	17.70	17.70	-1	7,698	-0.01%
2019/10/09	3	17.38	0	0.00	17.30	3	7,646	0.04%
2019/10/08	1	17.65	0	0.00	17.45	1	7,639	0.01%
2019/10/07	6	17.45	0	0.00	17.40	6	7,607	0.08%
2019/10/04	1	17.35	1	17.35	17.40	0	7,688	0.00%
2019/10/03	1	17.40	0	0.00	17.35	1	7,655	0.01%
2019/10/02	2	17.80	0	0.00	17.70	2	7,584	0.03%
2019/09/27	4	17.85	0	0.00	17.80	4	7,568	0.05%
2019/09/26	1	18.00	0	0.00	17.95	1	7,642	0.01%
2019/09/25	13	18.15	8	18.29	18.20	5	7,501	0.07%
2019/09/24	11	18.51	9	18.67	18.55	2	7,378	0.03%
2019/09/23	35	18.02	1	18.05	18.00	34	6,793	0.50%
2019/09/20	2	17.65	3	17.70	17.70	-1	6,664	-0.02%
2019/09/19	1	17.65	0	0.00	17.60	1	6,585	0.02%
2019/09/16	0	0.00	2	17.40	17.50	-2	6,598	-0.03%
2019/09/12	0	0.00	1	17.65	17.55	-1	6,586	-0.02%
2019/09/10	0	0.00	2	17.55	17.45	-2	6,644	-0.03%
2019/09/09	0	0.00	1	17.55	17.60	-1	6,671	-0.01%
2019/09/06	6	17.68	1	17.60	17.70	5	6,736	0.07%
2019/09/05	6	17.75	4	17.75	17.80	2	6,617	0.03%
2019/09/03	0	0.00	11	17.15	17.05	-11	6,339	-0.17%
2019/09/02	0	0.00	3	17.20	17.25	-3	6,369	-0.05%
2019/08/30	1	17.10	4	17.13	17.20	-3	6,323	-0.05%
2019/08/29	3	16.70	0	0.00	16.75	3	6,220	0.05%
2019/08/28	0	0.00	1	16.85	16.85	-1	6,205	-0.02%
2019/08/27	0	0.00	1	16.90	16.90	-1	6,203	-0.02%
2019/08/26	0	0.00	1	16.70	16.70	-1	6,175	-0.02%
2019/08/23	2	16.85	0	0.00	17.00	2	6,179	0.03%
2019/08/22	1	16.70	0	0.00	16.65	1	6,162	0.02%
2019/08/21	2	16.80	3.9	16.86	16.85	-1.9	6,201	-0.03%
2019/08/20	11	16.91	1	17.00	16.70	10	6,170	0.16%
2019/08/19	2	16.85	0	0.00	16.85	2	6,151	0.03%
2019/08/16	4	16.61	0	0.00	16.60	4	6,129	0.07%
2019/08/15	23	16.47	6	16.50	16.50	17	6,063	0.28%
2019/08/14	3	17.00	0	0.00	16.90	3	6,007	0.05%
2019/08/13	19	17.31	0	0.00	17.00	19	5,917	0.32%
2019/08/12	17	17.69	12	17.65	17.55	5	5,757	0.09%
2019/08/08	1	17.70	72	17.85	17.85	-71	5,714	-1.24%
2019/08/07	1	17.70	28	17.85	17.65	-27	5,715	-0.47%
2019/08/06	21	17.53	0	0.00	17.80	21	5,798	0.36%
2019/08/05	15	18.00	0	0.00	18.00	15	5,839	0.26%
2019/08/02	21	18.37	3	18.50	18.30	18	5,853	0.31%
2019/08/01	35	18.83	0	0.00	18.75	35	5,915	0.59%
2019/07/30	0.1	19.00	0	0.00	19.00	0.1	5,866	0.00%
2019/07/29	15	19.25	0	0.00	19.15	15	5,926	0.25%
2019/07/26	38.5	19.45	1	19.55	19.35	37.5	5,876	0.64%
2019/07/25	0	0.00	5	19.60	19.65	-5	5,826	-0.09%
2019/07/24	0	0.00	34	19.15	19.10	-34	5,685	-0.60%
2019/07/23	0	0.00	4	19.15	19.10	-4	5,699	-0.07%
2019/07/22	2	19.10	1.3	19.09	19.10	0.7	5,750	0.01%
2019/07/19	7	19.25	0	0.00	19.20	7	5,743	0.12%
2019/07/17	2	19.35	0	0.00	19.35	2	5,823	0.03%
2019/07/16	5	19.42	0	0.00	19.30	5	5,854	0.09%
2019/07/15	7	19.16	0	0.00	19.15	7	6,207	0.11%
2019/07/10	1	19.25	0	0.00	19.25	1	6,974	0.01%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	0	0.00	0.4	18.90	18.90	-0.4	7,145	-0.01%
2019/07/04	0	0.00	5.2	18.85	18.90	-5.2	7,315	-0.07%
2019/07/03	0	0.00	11	19.27	19.30	-11	7,389	-0.15%
2019/07/02	52	19.55	0	0.00	19.50	52	7,344	0.71%
2019/07/01	51	19.60	4	19.56	19.60	47	7,367	0.64%
2019/06/28	2	19.35	0	0.00	19.25	2	7,394	0.03%
2019/06/26	1.8	19.38	0	0.00	19.35	1.8	7,459	0.02%
2019/06/25	1	19.45	0	0.00	19.45	1	7,520	0.01%
2019/06/24	0	0.00	1.1	19.55	19.60	-1.1	7,556	-0.01%
2019/06/20	2	19.40	1	19.50	19.50	1	7,544	0.01%
2019/06/19	0	0.00	8	19.26	19.45	-8	7,574	-0.11%
2019/06/18	1	19.00	0	0.00	18.90	1	7,610	0.01%
2019/06/17	0	0.00	16	19.00	18.95	-16	7,642	-0.21%
2019/06/14	18	19.52	0	19.25	19.25	18	7,627	0.24%
2019/06/13	1	19.20	1	19.45	19.15	0	7,579	0.00%
2019/06/12	1	19.40	0	0.00	19.45	1	7,646	0.01%
2019/06/11	0	0.00	0.6	19.25	19.35	-0.6	7,637	-0.01%
2019/06/10	1	19.30	0	0.00	19.30	1	7,630	0.01%
2019/06/03	3	18.80	0	0.00	19.10	3	7,829	0.04%
2019/05/29	4	18.85	0	0.00	18.75	4	8,113	0.05%
2019/05/28	2	18.80	0	0.00	18.85	2	8,211	0.02%
2019/05/21	2	18.80	0	0.00	18.95	2	8,889	0.02%
2019/05/20	4	18.50	0	0.00	18.45	4	8,827	0.05%
2019/05/17	5.1	18.30	0	0.00	18.25	5.1	8,829	0.06%
2019/05/16	3	18.50	0	0.00	18.50	3	8,916	0.03%
2019/05/15	5	18.80	0	0.00	18.75	5	8,915	0.06%
2019/05/14	9	18.73	6	18.52	18.70	3	8,886	0.03%
2019/05/13	2	18.90	1	19.15	18.85	1	8,844	0.01%
2019/05/10	11.1	19.36	0	0.00	19.40	11.1	8,869	0.13%
2019/05/09	9	19.85	4	19.95	19.60	5	8,838	0.06%
2019/05/08	0	0.00	1	20.20	20.35	-1	8,714	-0.01%
2019/05/07	0	0.00	2	20.35	20.35	-2	8,736	-0.02%
2019/05/06	4	20.48	12	20.54	20.30	-8	8,909	-0.09%
2019/05/03	1	21.10	0.1	20.90	21.00	0.9	8,817	0.01%
2019/05/02	1	20.80	0	0.00	20.80	1	8,797	0.01%
2019/04/30	1	20.90	0	0.00	20.95	1	8,794	0.01%
2019/04/29	1	21.00	0	0.00	20.95	1	8,767	0.01%
2019/04/26	2	21.10	9.3	21.19	21.30	-7.3	8,833	-0.08%
2019/04/25	0	0.00	3	21.38	21.35	-3	8,883	-0.03%
2019/04/24	0	0.00	2	21.55	21.25	-2	8,935	-0.02%
2019/04/23	1	21.50	0	0.00	21.50	1	8,917	0.01%
2019/04/22	5	21.72	4	21.70	21.55	1	8,885	0.01%
2019/04/19	16	21.82	3	21.98	21.70	13	8,836	0.15%
2019/04/18	11	21.08	52.7	21.15	21.05	-41.7	8,467	-0.49%
2019/04/17	3	21.23	12	21.13	21.25	-9	8,329	-0.11%
2019/04/16	53	20.53	1	20.50	21.05	52	8,137	0.64%
2019/04/15	0	0.00	2	20.50	20.55	-2	7,951	-0.03%
2019/04/12	21	20.44	0	0.00	20.40	21	8,124	0.26%
2019/04/11	0	0.00	1.1	20.64	20.50	-1.1	8,248	-0.01%
2019/04/10	1	20.75	5	20.80	20.75	-4	8,183	-0.05%
2019/04/09	1	20.60	20	20.50	20.60	-19	8,059	-0.24%
2019/04/08	0	0.00	10	20.20	20.30	-10	7,955	-0.13%
2019/04/01	1	20.00	10	20.03	19.95	-9	7,836	-0.11%
2019/03/29	2	19.70	1	19.65	19.75	1	7,745	0.01%
2019/03/28	7	19.70	11	19.75	19.70	-4	7,753	-0.05%
2019/03/27	1	19.80	0	0.00	19.85	1	7,764	0.01%
2019/03/26	0.1	19.90	0	0.00	19.95	0.1	7,864	0.00%
2019/03/25	6	19.85	0	0.00	19.90	6	7,955	0.08%
2019/03/22	1	20.30	0	0.00	20.30	1	7,903	0.01%
2019/03/19	0	0.00	13	20.32	20.35	-13	8,225	-0.16%
2019/03/18	0	0.00	2	20.30	20.20	-2	8,200	-0.02%
2019/03/13	2	19.95	2	20.00	20.00	0	8,286	0.00%
2019/03/12	1	19.90	7	20.04	20.00	-6	8,415	-0.07%
2019/03/11	10	19.75	1	19.90	19.65	9	8,479	0.11%
2019/03/08	4	19.88	1	19.90	19.85	3	8,606	0.03%
2019/03/07	3	20.38	0	0.00	20.15	3	8,719	0.03%
2019/03/06	3	20.75	0	0.00	20.75	3	8,837	0.03%
2019/03/04	1	20.90	3	20.95	20.75	-2	9,041	-0.02%
2019/02/26	3	20.48	20	21.00	20.30	-17	8,914	-0.19%
2019/02/25	1	20.90	3	20.78	20.95	-2	8,753	-0.02%
2019/02/21	5	19.90	0	19.70	19.70	5	8,554	0.06%
2019/02/18	0	0.00	1	19.55	19.50	-1	8,990	-0.01%
2019/02/15	21	19.50	0	0.00	19.35	21	9,457	0.22%
2019/02/14	20	19.95	2	20.00	19.90	18	9,590	0.19%
2019/02/13	0	0.00	5	19.90	20.10	-5	9,932	-0.05%
2019/01/29	5	19.42	0	0.00	19.40	5	10,471	0.05%
2019/01/28	2	19.90	0	0.00	19.80	2	10,495	0.02%
2019/01/25	0	0.00	1	19.65	19.80	-1	10,622	-0.01%
2019/01/24	2	19.10	0	0.00	19.05	2	10,546	0.02%
2019/01/23	5	19.05	0	0.00	19.00	5	10,762	0.05%
2019/01/22	0	0.00	5	19.05	19.10	-5	10,943	-0.05%
2019/01/21	0	0.00	6	19.30	19.20	-6	10,986	-0.05%
2019/01/17	1	18.85	6	19.04	19.05	-5	11,164	-0.04%
2019/01/16	0	0.00	5	19.50	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	3	19.15	19.35	-3	11,149	-0.03%
2019/01/14	1	18.90	1	18.95	18.95	0	11,258	0.00%
2019/01/09	1	18.75	10	18.90	18.90	-9	11,595	-0.08%
2019/01/08	0	18.40	4	18.60	18.40	-4	11,819	-0.03%
2019/01/07	0	0.00	6	18.07	18.30	-6	11,960	-0.05%
2019/01/04	11	17.55	1	17.50	17.50	10	12,146	0.08%
2019/01/03	18	18.84	0	0.00	18.45	18	12,526	0.14%
2018/12/26	10	19.20	0	0.00	19.05	10	13,213	0.08%
2018/12/24	0	0.00	1	19.45	19.45	-1	13,350	-0.01%
2018/12/22	0	0.00	10	19.30	19.35	-10	13,505	-0.07%
2018/12/20	16	19.52	1	19.40	19.50	15	13,784	0.11%
2018/12/18	0	0.00	30	19.59	19.35	-30	13,710	-0.22%
2018/12/17	10	19.80	11	19.99	19.85	-1	13,789	-0.01%
2018/12/14	42	20.17	1.2	20.23	19.90	40.8	13,836	0.29%
2018/12/13	0	0.00	8	20.00	20.05	-8	13,765	-0.06%
2018/12/12	0	0.00	2	19.35	19.30	-2	13,598	-0.01%
2018/12/11	10	19.05	0	0.00	18.95	10	13,847	0.07%
2018/12/10	6	18.74	10	18.80	18.80	-4	13,956	-0.03%
2018/12/07	1	19.40	0	0.00	19.30	1	14,041	0.01%
2018/12/06	2	19.30	0	0.00	19.15	2	14,295	0.01%
2018/12/05	2	19.85	1	19.70	19.80	1	14,347	0.01%
2018/12/04	0	0.00	4	20.21	20.25	-4	14,412	-0.03%
2018/12/03	2	20.33	7	20.31	20.35	-5	14,552	-0.03%
2018/11/30	0	0.00	3	19.78	19.90	-3	14,641	-0.02%
2018/11/29	13	19.95	52	19.85	19.65	-39	14,626	-0.27%
2018/11/28	1	19.85	1	19.90	19.90	0	14,497	0.00%
2018/11/27	0	0.00	10	19.20	19.25	-10	14,484	-0.07%
2018/11/23	21	18.91	0	0.00	19.05	21	15,038	0.14%
2018/11/22	33	18.83	0	0.00	18.80	33	15,140	0.22%
2018/11/21	5	19.00	6	18.85	19.00	-1	15,164	-0.01%
2018/11/20	11	19.35	29	19.25	19.20	-18	14,988	-0.12%
2018/11/19	17	19.48	2	19.55	19.50	15	14,897	0.10%
2018/11/16	16	19.23	0	0.00	19.25	16	14,806	0.11%
2018/11/15	3	19.30	1	19.30	19.05	2	14,769	0.01%
2018/11/14	6	19.33	10	19.10	19.20	-4	14,591	-0.03%
2018/11/13	29	19.63	17	19.42	19.90	12	14,287	0.08%
2018/11/12	21	20.47	8	20.28	20.25	13	14,089	0.09%
2018/11/09	13	21.28	0	0.00	21.30	13	13,921	0.09%
2018/11/08	23	21.99	1	22.15	21.95	22	13,778	0.16%
2018/11/07	0	0.00	1	22.80	22.90	-1	13,462	-0.01%
2018/11/05	1	22.40	0	0.00	22.50	1	13,729	0.01%
2018/11/01	0	0.00	0.1	22.20	22.30	-0.1	14,238	0.00%
2018/10/30	1	21.20	1	21.60	21.40	0	14,415	0.00%
2018/10/26	3	22.48	0	0.00	22.00	3	14,302	0.02%
2018/10/25	0	0.00	3	22.33	22.15	-3	14,251	-0.02%
2018/10/24	0	0.00	2	22.05	22.35	-2	14,170	-0.01%
2018/10/23	0	0.00	3	22.02	22.10	-3	14,237	-0.02%
2018/10/22	1	22.20	4	21.81	22.30	-3	14,271	-0.02%
2018/10/19	5	22.10	5	22.00	22.00	0	14,199	0.00%
2018/10/18	0	22.40	0	0.00	22.45	0	14,142	0.00%
2018/10/17	5	22.50	0	0.00	22.20	5	14,170	0.04%
2018/10/16	2.3	22.25	3	21.70	22.30	-0.7	14,157	-0.01%
2018/10/15	6.5	21.62	2	21.80	21.30	4.5	14,144	0.03%
2018/10/12	9	21.63	11	21.54	21.95	-2	14,044	-0.01%
2018/10/11	29	20.73	6	20.90	20.65	23	13,991	0.16%
2018/10/09	5.1	23.04	9.7	22.99	22.90	-4.7	13,915	-0.03%
2018/10/08	13.2	23.05	1	23.05	23.05	12.2	13,896	0.09%
2018/10/05	18.2	23.52	0	0.00	23.00	18.2	13,809	0.13%
2018/10/04	2	24.38	0	0.00	24.30	2	13,321	0.02%
2018/10/03	13	24.93	0	0.00	24.85	13	13,325	0.10%
2018/10/02	1	24.85	0	0.00	25.00	1	13,709	0.01%
2018/10/01	0	0.00	21	25.51	25.15	-21	13,734	-0.15%
2018/09/28	0	0.00	34	25.23	25.25	-34	13,728	-0.25%
2018/09/27	1	24.70	6	24.60	24.80	-5	13,726	-0.04%
2018/09/26	0	0.00	13	24.52	24.45	-13	14,032	-0.09%
2018/09/25	17	24.33	5	24.22	24.35	12	14,117	0.09%
2018/09/21	18	24.09	0.1	24.05	24.05	17.9	14,197	0.13%
2018/09/20	2	24.28	0	0.00	24.20	2	14,229	0.01%
2018/09/18	1	24.30	5	24.38	24.30	-4	14,463	-0.03%
2018/09/17	25	24.38	0	0.00	24.25	25	14,479	0.17%
2018/09/14	2	25.05	0	0.00	25.15	2	14,444	0.01%
2018/09/13	6	25.03	1	25.25	25.10	5	14,590	0.03%
2018/09/12	4	25.39	0	0.00	25.05	4	14,540	0.03%
2018/09/11	5	25.04	13	25.17	25.20	-8	14,647	-0.05%
2018/09/10	12	24.93	6.1	24.57	24.45	5.9	14,758	0.04%
2018/09/07	1	25.35	28	25.54	25.45	-27	14,927	-0.18%
2018/09/06	1	25.30	23	25.35	25.50	-22	15,069	-0.15%
2018/09/05	2.3	25.52	1	25.40	25.05	1.3	15,219	0.01%
2018/09/04	1	25.55	4.1	25.60	25.60	-3.1	15,557	-0.02%
2018/09/03	15	25.64	8	25.78	25.55	7	16,098	0.04%
2018/08/31	1	25.40	28.2	25.71	25.70	-27.2	16,409	-0.17%
2018/08/30	32	25.79	28	25.73	25.40	4	17,822	0.02%
2018/08/29	1	25.15	5	25.14	25.25	-4	19,322	-0.02%
2018/08/28	1	24.75	4	24.70	24.75	-3	19,726	-0.02%
2018/08/27	2	24.43	27	24.43	24.45	-25	19,786	-0.13%
2018/08/23	4	24.10	5	24.20	24.15	-1	20,286	0.00%
2018/08/22	1	23.90	0	0.00	24.10	1	20,547	0.00%
2018/08/21	1.5	24.07	1	24.00	24.10	0.5	20,793	0.00%
2018/08/20	11	24.02	0	0.00	23.45	11	21,008	0.05%
2018/08/17	13.1	24.27	7	24.03	24.10	6.1	21,474	0.03%
2018/08/16	15	23.88	11	23.88	24.00	4	21,698	0.02%
2018/08/15	15	23.49	11	23.45	23.40	4	22,124	0.02%
2018/08/14	3	23.83	10	23.95	24.05	-7	22,260	-0.03%
2018/08/13	24	23.84	7	23.97	23.85	17	22,995	0.07%
2018/08/10	5	24.33	0	0.00	24.25	5	23,400	0.02%
2018/08/09	30	24.82	2	24.88	24.80	28	23,656	0.12%
2018/08/08	1	25.75	25	25.77	25.80	-24	23,356	-0.10%
2018/08/07	1	25.40	11	25.35	25.30	-10	23,502	-0.04%
2018/08/06	6	25.74	10	25.77	25.65	-4	23,778	-0.02%
2018/08/03	13	25.08	0	0.00	25.05	13	23,690	0.05%
2018/08/01	0	0.00	1	25.20	25.25	-1	26,184	0.00%
2018/07/30	4.7	24.77	0	0.00	24.60	4.7	26,498	0.02%
2018/07/25	0	0.00	1	25.85	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	2	25.50	25.50	-2	26,884	-0.01%
2018/07/23	2	25.35	7	25.64	25.45	-5	26,989	-0.02%
2018/07/20	3	25.65	2	25.80	25.35	1	27,194	0.00%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/18	1	25.20	0	0.00	25.25	1	27,361	0.00%
2018/07/17	2	24.73	4	25.09	25.25	-2	27,343	-0.01%
2018/07/16	8	24.63	26	24.46	24.40	-18	27,309	-0.07%
2018/07/13	0.1	24.40	2	24.40	24.35	-1.9	28,131	-0.01%
2018/07/12	0	0.00	2	24.25	24.40	-2	28,295	-0.01%
2018/07/11	5	24.00	10	24.20	24.20	-5	28,503	-0.02%
2018/07/10	19	24.58	16.6	24.54	24.50	2.4	28,536	0.01%
2018/07/06	6	23.03	52	22.85	22.85	-46	28,257	-0.16%
2018/07/05	2	23.10	0	0.00	22.95	2	28,403	0.01%
2018/07/04	16	23.52	21	23.26	23.50	-5	28,537	-0.02%
2018/07/03	11	24.32	29	24.15	24.00	-18	28,588	-0.06%
2018/07/02	0	0.00	5	25.05	24.60	-5	29,015	-0.02%
2018/06/29	0	0.00	10	24.79	24.90	-10	29,094	-0.03%
2018/06/28	27	24.26	36	24.31	24.25	-9	28,979	-0.03%
2018/06/27	18	25.17	30	24.95	24.80	-12	29,066	-0.04%
2018/06/26	17	24.96	11	24.83	25.25	6	29,303	0.02%
2018/06/25	29	25.29	20	25.30	25.20	9	29,401	0.03%
2018/06/22	15	25.93	5	25.91	25.75	10	29,380	0.03%
2018/06/20	5	26.20	6	26.59	26.30	-1	30,312	0.00%
2018/06/19	14	26.29	22	26.44	26.40	-8	31,014	-0.03%
2018/06/15	4	26.25	23	26.31	26.65	-19	31,194	-0.06%
2018/06/14	4	26.19	8	26.24	26.05	-4	31,077	-0.01%
2018/06/13	30	26.22	48	26.14	26.35	-18	31,254	-0.06%
2018/06/12	66	26.57	25	26.40	26.40	41	31,401	0.13%
2018/06/11	210	27.47	191	26.99	27.30	19	31,875	0.06%	大買/大賣/
2018/06/08	87	27.01	38	26.95	26.80	49	31,987	0.15%
2018/06/07	84	28.02	52	27.95	27.55	32	31,684	0.10%
2018/06/06	19	26.37	115	26.73	27.30	-96	30,557	-0.31%	大賣/
2018/06/05	39	25.13	9	25.29	25.10	30	29,149	0.10%
2018/06/04	4	24.68	18	24.69	24.85	-14	29,884	-0.05%
2018/06/01	0	0.00	49	24.62	24.50	-49	31,306	-0.16%
2018/05/31	2	24.48	16	24.54	24.55	-14	31,921	-0.04%
2018/05/30	63	23.92	21	24.00	23.90	42	31,795	0.13%
2018/05/29	126	24.18	112	24.45	24.50	14	32,371	0.04%	大買/大賣/
2018/05/28	43	24.63	40	24.75	24.55	3	32,477	0.01%
2018/05/25	30	25.34	17	25.68	25.00	13	32,430	0.04%
2018/05/24	13	25.10	7	24.91	25.05	6	32,109	0.02%
2018/05/23	24	25.26	40	25.46	25.20	-16	32,225	-0.05%
2018/05/22	8	24.75	3	24.80	24.90	5	32,719	0.02%
2018/05/21	28	25.03	43	25.08	24.90	-15	33,058	-0.05%
2018/05/18	5	24.32	11	24.20	24.10	-6	32,724	-0.02%
2018/05/17	26	24.16	3	24.00	23.90	23	33,086	0.07%
2018/05/16	1	23.80	8	23.83	23.90	-7	33,095	-0.02%
2018/05/15	10	23.70	32	23.90	23.70	-22	33,724	-0.07%
2018/05/14	13	23.36	3	23.80	23.65	10	34,854	0.03%
2018/05/11	3	23.23	5	23.33	23.20	-2	35,683	-0.01%
2018/05/10	37	24.07	18	24.11	23.70	19	36,615	0.05%
2018/05/09	19	23.44	46	23.50	23.70	-27	35,934	-0.08%
2018/05/08	22	21.54	0	0.00	21.55	22	35,828	0.06%
2018/05/07	5	21.80	0	0.00	21.70	5	36,142	0.01%
2018/05/04	0	0.00	6	22.10	22.05	-6	36,635	-0.02%
2018/05/03	11	22.31	10	22.30	22.00	1	38,695	0.00%
2018/05/02	1	22.80	0	0.00	22.80	1	40,962	0.00%
2018/04/30	1	22.50	0	0.00	22.80	1	43,188	0.00%
2018/04/27	0	0.00	40	22.41	22.50	-40	48,572	-0.08%
2018/04/26	0	0.00	2	23.05	22.35	-2	51,511	0.00%
2018/04/25	0	0.00	14	23.06	23.00	-14	53,404	-0.03%
2018/04/24	0	0.00	11	22.74	22.75	-11	53,773	-0.02%
2018/04/23	7	23.71	11	23.34	23.20	-4	54,996	-0.01%
2018/04/20	15	23.68	22	23.96	24.00	-7	55,086	-0.01%
2018/04/19	17	23.79	9	23.89	23.65	8	55,136	0.01%
2018/04/18	1	22.40	0	0.00	22.00	1	54,676	0.00%
2018/04/17	7	21.97	4	22.15	21.90	3	54,983	0.01%
2018/04/16	11	22.76	31	22.90	22.45	-20	55,257	-0.04%
2018/04/13	5	22.90	0	0.00	22.90	5	55,603	0.01%
2018/04/12	8	23.00	0	0.00	23.05	8	56,910	0.01%
2018/04/11	4	23.03	5	23.27	23.25	-1	57,066	0.00%
2018/04/10	21	22.55	22	22.65	22.55	-1	57,323	0.00%
2018/04/09	5	23.14	5	23.23	23.00	0	57,403	0.00%
2018/04/03	31	23.60	137	23.51	23.70	-106	57,437	-0.18%	大賣/鉅額交易
2018/04/02	5	24.32	1	24.35	24.30	4	57,245	0.01%
2018/03/31	3	25.03	12	24.85	24.70	-9	58,207	-0.02%
2018/03/30	17	24.64	44	24.72	24.85	-27	58,862	-0.05%
2018/03/29	8	24.38	8	24.24	24.20	0	59,383	0.00%
2018/03/28	20	24.42	11	24.53	24.30	9	61,565	0.01%
2018/03/27	6	24.95	0	0.00	24.85	6	62,658	0.01%
2018/03/26	94	24.90	2	24.60	24.60	92	62,444	0.15%
2018/03/23	37	24.94	22.5	25.16	24.85	14.5	61,998	0.02%
2018/03/22	19	26.74	5	26.40	26.10	14	61,298	0.02%
2018/03/21	10	26.79	36	26.73	26.85	-26	60,268	-0.04%
2018/03/20	10	26.56	9	26.49	26.45	1	59,976	0.00%
2018/03/19	8	27.11	41	27.02	26.85	-33	59,840	-0.06%
2018/03/16	6	26.65	18	26.47	26.75	-12	59,429	-0.02%
2018/03/15	27	26.84	15	26.69	26.70	12	59,000	0.02%
2018/03/14	39	26.47	32	26.50	26.20	7	58,663	0.01%
2018/03/13	1	25.90	7	26.01	26.00	-6	58,262	-0.01%
2018/03/12	12	25.81	6	25.96	25.70	6	58,481	0.01%
2018/03/09	118	26.05	28	26.29	26.10	90	58,214	0.15%	大買/
2018/03/08	118	26.21	16	26.40	25.80	102	57,845	0.18%	大買/鉅額交易
2018/03/07	44.3	25.97	140	26.15	27.05	-95.7	56,926	-0.17%	大賣/
2018/03/06	34	25.01	32	25.03	25.00	2	55,757	0.00%
2018/03/05	6	24.89	30	24.60	24.40	-24	55,642	-0.04%
2018/03/02	27	25.11	23	25.09	24.85	4	55,540	0.01%
2018/03/01	3	24.87	9	24.87	24.60	-6	55,032	-0.01%
2018/02/27	12.2	24.66	8.1	24.58	24.60	4.1	55,200	0.01%
2018/02/26	9	24.69	0	0.00	24.45	9	55,406	0.02%
2018/02/23	13.1	24.94	4.2	24.91	24.80	8.9	55,496	0.02%
2018/02/22	16	25.12	9	25.11	24.85	7	56,286	0.01%
2018/02/21	7	24.35	6	24.41	24.40	1	55,960	0.00%
2018/02/12	122	24.28	3	24.63	24.10	119	57,165	0.21%	大買/鉅額交易
2018/02/09	7	24.01	19	24.07	24.65	-12	57,772	-0.02%
2018/02/08	6	24.73	6	24.73	24.50	0	59,115	0.00%
2018/02/07	52	25.51	60	25.05	24.70	-8	59,361	-0.01%
2018/02/06	85	25.10	107	24.95	24.70	-22	60,524	-0.04%	大賣/
2018/02/05	37	25.45	34	25.76	26.50	3	60,878	0.00%
2018/02/02	83	26.57	37	26.39	26.05	46	60,074	0.08%
2018/02/01	16	27.65	0	0.00	27.35	16	58,900	0.03%
2018/01/31	30	27.55	34	27.63	27.65	-4	58,646	-0.01%
2018/01/30	13	27.52	5	27.35	27.30	8	57,333	0.01%
2018/01/29	28	27.82	12	27.87	27.95	16	56,799	0.03%
2018/01/26	53	27.91	75	27.78	27.60	-22	56,122	-0.04%
2018/01/25	76	28.63	18	28.33	27.95	58	53,998	0.11%
2018/01/24	85	30.16	95	30.23	30.15	-10	51,450	-0.02%
2018/01/23	255	31.97	172.7	31.16	29.80	82.3	49,119	0.17%	大買/大賣/
2018/01/22	44	31.32	113	31.48	32.20	-69	43,535	-0.16%	大賣/
2018/01/19	102	28.93	75.9	28.76	29.30	26.1	40,471	0.06%	大買/
2018/01/18	29	27.45	14	27.47	27.20	15	38,265	0.04%
2018/01/17	26	26.89	41	27.15	27.20	-15	37,701	-0.04%
2018/01/16	17	26.04	16	26.14	26.15	1	36,259	0.00%
2018/01/15	23	26.14	9	26.22	25.85	14	35,940	0.04%
2018/01/12	16	25.80	6	25.94	26.00	10	35,528	0.03%
2018/01/11	9.1	25.18	3	25.23	25.70	6.1	35,145	0.02%
2018/01/10	12	25.42	14	25.39	25.10	-2	34,678	-0.01%
2018/01/09	30	25.64	19	25.54	25.25	11	34,201	0.03%
2018/01/08	14	25.98	49	25.83	25.65	-35	33,842	-0.10%
2018/01/05	10	24.00	6	24.16	24.30	4	32,450	0.01%
2018/01/04	10.2	24.52	16	24.50	24.20	-5.8	32,418	-0.02%
2018/01/03	3	23.55	7	23.84	24.10	-4	31,918	-0.01%
2018/01/02	22	24.15	6	24.28	23.85	16	31,471	0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-善化 券商分點個股進出 元大-善化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析