• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    260張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22211.7000.0011.7024160.48%
2025/01/17211.70211.8511.7504210.00%
2025/01/16111.8000.0011.7514240.24%
2025/01/14211.7000.0011.8024360.46%
2025/01/1300.00011.9511.750435-0.01%
2025/01/10112.70112.0012.0004120.00%
2025/01/09012.25511.9712.05-5393-1.26%
2025/01/0700.00211.8511.70-2382-0.52%
2025/01/03211.5500.0011.5523890.51%
2024/12/31211.8000.0011.7523930.51%
2024/12/3000.00212.0512.00-2395-0.51%
2024/12/27212.1000.0012.0023960.50%
2024/12/2600.00212.3012.15-2398-0.50%
2024/12/2500.00211.8511.80-2393-0.51%
2024/12/2000.00411.7011.60-4409-0.98%
2024/12/19211.5000.0011.5524080.49%
2024/12/1700.00211.8011.70-2419-0.48%
2024/12/13212.0000.0011.7524430.45%
2024/12/12212.2000.0012.1524390.45%
2024/12/11212.4000.0012.3024410.45%
2024/12/10212.4000.0012.4524430.45%
2024/12/09212.6000.0012.5024520.44%
2024/12/0500.00212.8012.75-2475-0.42%
2024/12/0300.00212.7012.60-2498-0.40%
2024/12/02212.5000.0012.5025110.39%
2024/11/2900.00212.7012.60-2513-0.39%
2024/11/28412.45212.6012.6525170.39%
2024/11/27212.6000.0012.6525140.39%
2024/11/2200.00213.0012.85-2517-0.39%
2024/11/2100.00212.8012.65-2517-0.39%
2024/11/1900.00412.7312.80-4518-0.77%
2024/11/18512.5600.0012.6055190.96%
2024/11/15212.8500.0012.9025110.39%
2024/11/14213.0000.0012.9025060.39%
2024/11/1100.00614.1813.85-6486-1.23%
2024/11/0800.005.413.8413.70-5.4461-1.17%
2024/10/29113.8500.0013.8015000.20%
2024/10/2200.00113.7513.90-1508-0.20%
2024/10/2100.002.913.3513.45-2.9506-0.57%
2024/10/18413.15313.2813.2015140.19%
2024/10/1700.00413.3013.20-4516-0.77%
2024/10/16212.90213.1013.1005280.00%
2024/10/15213.05213.2513.0505310.00%
2024/10/14212.90213.1013.0005390.00%
2024/10/11113.05113.4013.0005450.00%
2024/10/09613.1300.0013.0065461.10%
2024/10/08213.30213.4513.3005520.00%
2024/10/07113.2000.0013.3015690.18%
2024/10/04213.2000.0013.1525900.34%
2024/09/26013.4500.0013.2006400.00%
2024/09/25013.7000.0013.5006640.00%
2024/09/24213.3500.0013.5526800.30%
2024/09/2000.00013.6513.6006870.00%
2024/09/19013.9500.0013.8006940.00%
2024/09/16013.7000.0013.6506920.00%
2024/09/13013.6500.0013.6506960.00%
2024/09/12013.7000.0013.7007020.00%
2024/09/1100.00213.7513.60-2702-0.28%
2024/09/10013.8000.0013.5007050.00%
2024/09/09212.72513.4913.80-3701-0.42%
2024/09/06013.1500.0013.1006810.00%
2024/09/04212.80113.1013.1516940.14%
2024/09/0300.00113.1013.40-1691-0.14%
2024/09/02112.85113.0512.8506900.00%
2024/08/3000.00412.8512.90-4693-0.58%
2024/08/2800.00212.7012.65-2709-0.28%
2024/08/26412.58412.7012.5007160.00%
2024/08/23012.400.812.3012.40-0.8721-0.11%
2024/08/21412.4800.0012.4547340.54%
2024/08/16312.55212.7012.5017580.13%
2024/08/15212.501112.4812.50-9753-1.19%
2024/08/1400.00412.2312.15-4750-0.53%
2024/08/13012.20112.2512.10-1754-0.13%
2024/08/12312.20212.4512.2017560.13%
2024/08/0900.002.512.2012.10-2.5757-0.33%
2024/08/08212.0000.0012.0527660.26%
2024/08/070.212.25411.9812.20-3.8769-0.49%
2024/08/0512.311.88211.8011.7010.37501.37%
2024/08/02613.0700.0012.8567250.83%
2024/08/0100.004.213.2713.35-4.2721-0.58%
2024/07/3100.001.713.0212.95-1.7724-0.24%
2024/07/3000.00213.0012.95-2723-0.28%
2024/07/29612.9300.0012.8067200.83%
2024/07/26013.1000.0013.0507140.00%
2024/07/23013.2500.0013.1507090.00%
2024/07/22213.3000.0013.2527020.28%
2024/07/19313.5000.0013.4536950.43%
2024/07/18413.8000.0013.8046850.58%
2024/07/17214.05414.0014.00-2682-0.29%
2024/07/16213.7000.0013.6526770.30%
2024/07/15013.8500.0013.7506850.00%
2024/07/11214.10214.3513.9506780.00%
2024/07/10214.00214.2014.0006880.00%
2024/07/09814.0900.0013.9086851.17%
2024/07/08214.60114.7014.5516690.15%
2024/07/05214.10214.3014.4006630.00%
2024/07/0300.00514.2414.20-5630-0.79%
2024/07/02214.0500.0014.0526230.32%
2024/07/01514.20314.3314.0526150.32%
2024/06/2800.00213.9013.95-2587-0.34%
2024/06/26213.65413.8013.65-2570-0.35%
2024/06/25213.50113.5513.6015680.18%
2024/06/24113.9000.0013.9015610.18%
2024/06/2000.00213.7013.60-2554-0.36%
2024/06/19413.6500.0013.5545500.73%
2024/06/18013.5000.0013.7005450.00%
2024/06/1700.00513.7613.80-5549-0.91%
2024/06/1400.00213.5013.55-2550-0.36%
2024/06/13213.3000.0013.3525470.37%
2024/06/12213.4000.0013.3525500.36%
2024/06/11413.68413.9013.5505530.00%
2024/06/07213.55613.6313.55-4551-0.73%
2024/06/06513.3400.0013.1555480.91%
2024/06/0500.00213.6513.60-2540-0.37%
2024/06/04213.45213.6013.5005590.00%
2024/06/0300.00113.6513.50-1569-0.18%
2024/05/31213.3000.0013.3025680.35%
2024/05/30213.5000.0013.3525770.35%
2024/05/29213.65413.6513.70-2587-0.34%
2024/05/2800.00413.4513.55-4591-0.68%
2024/05/2700.00413.2813.30-4592-0.67%
2024/05/24213.0000.0013.1026030.33%
2024/05/23213.2000.0013.0026110.33%
2024/05/2200.00313.4313.60-3620-0.48%
2024/05/1700.00213.2013.20-2655-0.31%
2024/05/15013.0500.0012.9507110.00%
2024/05/14313.0500.0013.0037360.41%
2024/05/13213.2000.0013.2027720.26%
2024/05/1000.00213.3013.30-21,077-0.19%
2024/05/08213.4000.0013.4521,2300.16%
2024/05/07113.4000.0013.5511,2490.08%
2024/05/0600.002.213.5913.60-2.21,265-0.17%
2024/05/03013.302.213.4013.30-2.21,267-0.17%
2024/05/02213.15413.3313.35-21,277-0.16%
2024/04/30413.2500.0013.2041,3000.31%
2024/04/2900.00213.4013.30-21,332-0.15%
2024/04/2600.00213.3013.20-21,336-0.15%
2024/04/2400.00513.2013.30-51,361-0.37%
2024/04/23212.90213.1013.0001,3650.00%
2024/04/22212.88113.1012.8011,3720.07%
2024/04/19212.9000.0012.7021,3720.15%
2024/04/18212.90213.1013.2001,3680.00%
2024/04/17113.0000.0013.1011,3720.07%
2024/04/16313.103112.7712.75-281,370-2.04%
2024/04/15213.5000.0013.3521,3660.15%
2024/04/12213.6000.0013.5521,3710.15%
2024/04/1100.00213.8013.80-21,372-0.15%
2024/04/1000.00113.3513.45-11,362-0.07%
2024/04/09113.3500.0013.3011,3620.07%
2024/04/08313.2800.0013.2531,3650.22%
2024/04/03313.2200.0013.1531,3780.22%
2024/04/0200.00113.2013.25-11,382-0.07%
2024/04/0100.00213.4013.35-21,390-0.14%
2024/03/28113.30213.3013.30-11,402-0.07%
2024/03/27013.30213.4013.30-21,407-0.14%
2024/03/26413.28213.2513.2021,4140.14%
2024/03/2500.00413.4513.65-41,419-0.28%
2024/03/21013.1500.0013.0501,4400.00%
2024/03/20013.1000.0013.0001,4640.00%
2024/03/19213.1000.0013.0521,4900.13%
2024/03/18113.20013.3013.3011,4950.07%
2024/03/15213.35113.3013.2511,5080.07%
2024/03/13213.60113.5513.5011,5280.07%
2024/03/12213.70213.9013.9501,5400.00%
2024/03/07214.1000.0014.1021,6210.12%
2024/03/06214.3800.0014.3521,6520.12%
2024/03/05214.45214.6014.5001,7180.00%
2024/03/04014.4300.0014.3501,7630.00%
2024/03/01214.4000.0014.3521,7950.11%
2024/02/27014.6000.0014.6501,9160.00%
2024/02/2600.00214.9014.85-21,987-0.10%
2024/02/23214.6000.0014.5522,0100.10%
2024/02/21214.90314.9014.85-12,185-0.05%
2024/02/20115.5500.0015.1512,2110.05%
2024/02/19215.43215.7015.4502,2570.00%
2024/02/16115.35414.9515.40-32,312-0.13%
2024/02/15214.600.514.6014.601.52,3040.07%
2024/02/0226.515.091215.3215.3514.52,3230.62%
2024/02/0100.00214.7014.75-22,104-0.10%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章