揚博 (2493)-元大-善化券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
99.5
漲跌
▲0.6
漲幅
+0.61%
成交量
150張
產業
上市電子零組件類股▼1.43%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	98.60	0	0.00	98.90	1	496	0.20%
2024/04/24	0.2	96.60	0	0.00	96.70	0.2	493	0.04%
2024/04/19	0	0.00	5	93.60	95.00	-5	486	-1.03%
2024/04/18	0.2	98.20	0	0.00	98.30	0.2	474	0.04%
2024/04/16	1.7	98.48	0	0.00	97.70	1.7	466	0.36%
2024/04/15	0	0.00	0.1	101.50	101.50	-0.1	452	-0.01%
2024/04/12	2	109.00	0.3	107.23	106.00	1.7	441	0.38%
2024/04/11	5.3	100.47	0.1	99.80	101.00	5.2	414	1.26%
2024/04/03	3	95.09	0	0.00	94.60	3	397	0.77%
2024/04/02	6	96.89	0	0.00	95.90	6	394	1.53%
2024/04/01	0	0.00	1.1	95.64	96.10	-1.1	385	-0.29%
2024/03/27	0	90.60	0	0.00	89.80	0	350	0.00%
2024/03/25	0	0.00	1	91.50	91.30	-1	344	-0.29%
2024/03/18	2	92.50	0	0.00	92.20	2	363	0.55%
2024/03/15	1	88.70	0	0.00	88.50	1	352	0.28%
2024/02/23	0	0.00	0.1	93.40	91.70	-0.1	327	-0.02%
2024/02/20	0	0.00	0.1	91.23	88.30	-0.1	317	-0.02%
2024/02/19	0	0.00	0	88.50	87.80	0	306	-0.01%
2024/02/16	0	0.00	0	87.90	87.50	0	306	-0.01%
2024/02/02	0	0.00	1	85.70	84.00	-1	308	-0.32%
2024/01/31	0	0.00	0.2	86.55	86.00	-0.2	301	-0.07%
2024/01/30	1	84.40	0.1	84.50	84.20	0.9	293	0.31%
2024/01/29	0.1	81.30	1.1	83.06	84.00	-1	290	-0.35%
2024/01/17	0	0.00	0	79.60	79.00	0	294	0.00%
2024/01/16	7	79.69	0.1	79.90	79.80	6.9	297	2.32%
2024/01/15	0	0.00	0	81.40	80.00	0	300	0.00%
2024/01/11	0	81.30	0	0.00	80.80	0	314	0.00%
2024/01/10	0	0.00	0	81.00	81.40	0	332	0.00%
2024/01/04	0	0.00	1	83.00	82.10	-1	349	-0.29%
2024/01/02	0	0.00	0.1	81.22	81.20	-0.1	392	-0.02%
2023/12/28	0	0.00	0	79.90	79.00	0	392	-0.01%
2023/12/26	0	0.00	0	79.60	79.50	0	404	0.00%
2023/12/19	0.1	78.50	0	0.00	78.60	0.1	433	0.02%
2023/12/18	0	0.00	1	79.60	79.60	-1	435	-0.23%
2023/12/15	3	79.20	1	79.10	79.30	2	442	0.45%
2023/12/14	2	80.15	0.1	81.30	81.10	2	441	0.44%
2023/12/13	0	78.20	0	78.00	78.00	0	442	0.00%
2023/12/08	1	75.50	0	0.00	75.60	1	461	0.22%
2023/11/27	0	0.00	1	76.30	75.60	-1	501	-0.20%
2023/11/24	0	0.00	1	76.30	75.70	-1	502	-0.20%
2023/11/20	0	75.90	0	75.40	75.90	0	495	0.00%
2023/11/17	0	0.00	0.2	75.62	75.70	-0.2	496	-0.05%
2023/11/10	0	74.00	0	0.00	73.70	0	516	0.00%
2023/11/09	0	0.00	2	71.40	71.70	-2	525	-0.38%
2023/10/25	0	0.00	2	74.70	74.70	-2	543	-0.37%
2023/10/23	0.1	72.74	0	0.00	72.30	0.1	544	0.01%
2023/10/19	0.2	74.59	0	0.00	73.00	0.2	540	0.04%
2023/10/12	0	0.00	0.1	74.48	75.40	-0.1	520	-0.02%
2023/10/11	1	74.00	4	73.75	74.50	-3	512	-0.59%
2023/10/06	1	71.60	0	0.00	69.70	1	490	0.20%
2023/09/27	0	0.00	0	74.50	72.60	0	498	0.00%
2023/09/26	0	75.70	3	75.20	75.10	-3	491	-0.61%
2023/09/20	2	73.50	0	0.00	73.60	2	474	0.42%
2023/09/19	0	0.00	1	76.90	75.10	-1	470	-0.21%
2023/09/18	0	76.80	0.1	76.55	76.10	0	465	-0.01%
2023/09/15	2	73.85	0	0.00	73.90	2	450	0.44%
2023/09/14	0	0.00	0	74.10	73.90	0	446	-0.01%
2023/09/13	0	0.00	1.1	72.02	73.50	-1.1	449	-0.23%
2023/09/12	0	0.00	0.7	69.80	70.60	-0.7	439	-0.17%
2023/09/11	1	70.60	1	71.20	70.00	0	437	0.00%
2023/09/08	0	0.00	1	70.89	70.50	-1	427	-0.24%
2023/09/07	0	0.00	3	70.00	69.50	-3	424	-0.71%
2023/09/06	0.1	70.10	2	70.00	69.90	-1.9	433	-0.44%
2023/09/05	0.7	69.00	0	69.00	68.70	0.7	425	0.16%
2023/08/21	0	0.00	0.1	67.40	67.00	-0.1	465	-0.03%
2023/08/18	0.1	66.58	10	67.70	66.40	-9.9	462	-2.14%
2023/08/17	0	0.00	7.1	66.70	67.60	-7.1	456	-1.55%
2023/08/16	0	65.20	0	0.00	65.70	0	442	0.01%
2023/08/15	0	0.00	1.1	65.66	66.30	-1.1	437	-0.24%
2023/08/14	0.1	61.90	0	0.00	64.20	0.1	424	0.01%
2023/08/10	0	0.00	10	64.50	64.50	-10	429	-2.33%
2023/07/28	1	63.80	0	0.00	64.30	1	440	0.23%
2023/07/26	0	0.00	0.1	65.21	64.40	-0.1	436	-0.01%
2023/07/25	2	64.50	0	0.00	65.20	2	433	0.46%
2023/07/24	2	64.60	0.1	65.40	64.60	2	429	0.45%
2023/07/21	0	0.00	6.5	64.89	65.50	-6.5	424	-1.52%
2023/07/19	1	61.90	1.1	63.00	61.80	-0.1	409	-0.02%
2023/07/18	0	0.00	5	60.60	61.10	-5	408	-1.22%
2023/07/13	0.1	59.00	0	0.00	58.60	0.1	403	0.02%
2023/07/11	0	60.10	0	0.00	59.70	0	397	0.00%
2023/07/07	1.1	64.39	0	0.00	65.10	1.1	373	0.29%
2023/07/05	0.2	67.88	0	0.00	67.20	0.2	357	0.06%
2023/07/04	0.2	68.00	0	0.00	67.90	0.2	353	0.06%
2023/07/03	0	0.00	1	66.60	67.10	-1	355	-0.28%
2023/06/19	0.1	64.00	0	0.00	64.00	0.1	357	0.01%
2023/06/16	0.1	66.00	0	0.00	65.50	0.1	352	0.01%
2023/06/14	0	0.00	1	67.70	67.30	-1	351	-0.28%
2023/06/12	1	67.50	0	0.00	66.70	1	345	0.29%
2023/06/02	0	0.00	6.1	70.17	68.50	-6.1	337	-1.79%
2023/06/01	0	0.00	1.2	68.83	70.50	-1.2	324	-0.35%
2023/05/30	0	0.00	0.1	65.45	66.60	-0.1	296	-0.03%
2023/05/29	0	0.00	2	64.10	64.00	-2	297	-0.67%
2023/05/26	1	62.80	0.1	63.30	63.00	1	294	0.32%
2023/05/24	0	0.00	0.1	61.50	61.70	-0.1	290	-0.02%
2023/05/23	2	60.50	2	59.90	60.60	0	296	0.00%
2023/05/18	2	60.00	0	0.00	59.70	2	291	0.69%
2023/05/17	0	0.00	0.1	59.60	59.50	-0.1	284	-0.02%
2023/05/16	0	0.00	2.1	58.20	58.10	-2.1	277	-0.74%
2023/04/25	1	52.00	0	0.00	52.60	1	259	0.39%
2023/04/24	0	53.10	0	0.00	53.20	0	261	0.00%
2023/04/13	0	0.00	2	53.35	53.50	-2	266	-0.75%
2023/04/11	0	52.90	0	0.00	52.60	0	262	0.00%
2023/03/23	0	0.00	0	54.80	54.10	0	237	-0.01%
2023/03/21	0	0.00	1	54.00	53.80	-1	223	-0.45%
2023/03/16	0	0.00	1	52.50	51.90	-1	213	-0.47%
2023/03/15	0	0.00	4	52.80	52.40	-4	213	-1.87%
2023/03/14	2	52.10	2	52.90	52.10	0	212	0.00%
2023/03/09	0	0.00	0.1	54.60	54.30	-0.1	203	-0.02%
2023/02/24	0	0.00	3	50.40	51.40	-3	176	-1.70%
2023/02/23	0	0.00	3	50.07	50.40	-3	171	-1.75%
2023/02/22	3	50.17	0	0.00	49.80	3	168	1.79%
2023/02/21	0	0.00	4	50.63	51.50	-4	165	-2.42%
2023/02/10	2	48.30	0	0.00	47.95	2	152	1.31%
2023/02/08	0	0.00	2	48.90	48.95	-2	149	-1.33%
2023/02/03	0	48.90	0	0.00	49.20	0	138	0.00%
2023/01/17	0	0.00	0	46.45	46.55	0	122	-0.03%
2023/01/16	0	46.50	0	46.70	46.90	0	120	0.01%
2023/01/11	0	0.00	2	45.94	46.00	-2	112	-1.82%
2023/01/10	4	45.24	0	44.95	45.25	4	103	3.82%
2023/01/09	0	0.00	1	44.45	44.35	-1	99	-1.01%
2023/01/06	0	0.00	1	43.76	43.85	-1	97	-1.08%
2022/12/27	1	43.25	0	0.00	43.30	1	106	0.94%
2022/12/16	0	0.00	0	43.40	43.40	0	114	0.00%
2022/12/12	0	0.00	1	43.20	43.40	-1	115	-0.87%
2022/12/01	1	42.50	0	0.00	42.55	1	111	0.89%
2022/11/11	0	0.00	3	42.55	42.25	-3	120	-2.49%
2022/11/01	0	0.00	2	40.70	41.00	-2	142	-1.41%
2022/10/20	1.1	39.71	0	0.00	39.80	1.1	164	0.66%
2022/10/13	0	39.85	0	0.00	39.90	0	188	0.02%
2022/10/05	1	40.50	0	0.00	40.80	1	207	0.48%
2022/09/26	0	40.10	1	40.20	40.10	-1	316	-0.30%
2022/08/31	1	42.15	1	42.20	42.15	0	324	0.00%
2022/08/24	1	42.10	0	0.00	41.95	1	321	0.31%
2022/08/22	0	0.00	2	42.05	42.05	-2	321	-0.62%
2022/08/19	1	42.00	0	0.00	42.15	1	320	0.31%
2022/07/29	1	42.50	0	0.00	42.90	1	295	0.34%
2022/07/22	1	43.20	0	0.00	43.20	1	278	0.36%
2022/07/21	2	42.10	0	0.00	42.20	2	271	0.74%
2022/07/19	1	42.00	2	42.50	42.20	-1	263	-0.38%
2022/07/14	1	40.00	0	0.00	40.45	1	246	0.41%
2022/07/13	1	40.00	3	40.20	40.50	-2	243	-0.82%
2022/07/11	5	43.90	6	42.98	43.50	-1	227	-0.44%
2022/07/08	0	0.00	12	44.30	44.30	-12	182	-6.58%
2022/06/30	1	41.25	0	0.00	41.15	1	146	0.68%
2022/06/27	0	0.00	1	42.30	42.10	-1	164	-0.61%
2022/06/24	0	0.00	8	41.93	42.15	-8	164	-4.86%
2022/06/17	0	0.00	1	41.80	42.15	-1	171	-0.58%
2022/06/16	0	42.50	0	0.00	42.60	0	170	0.00%
2022/06/14	1	42.00	0	0.00	42.05	1	171	0.58%
2022/06/09	2	42.65	0	0.00	42.75	2	172	1.16%
2022/06/07	0	0.00	0.2	42.05	42.00	-0.2	168	-0.13%
2022/06/02	0	0.00	9	41.64	41.95	-9	175	-5.12%
2022/05/30	1	41.65	1	41.80	41.60	0	182	0.00%
2022/05/16	0	0.00	6	40.65	41.25	-6	230	-2.60%
2022/05/06	2	41.28	0.1	41.15	41.25	1.9	256	0.74%
2022/04/14	0	0.00	1.2	42.13	42.15	-1.2	264	-0.45%
2022/04/12	0	42.00	7	41.85	42.10	-7	264	-2.64%
2022/04/11	5	41.70	0	0.00	42.15	5	266	1.88%
2022/04/06	0.1	42.80	0	0.00	42.40	0.1	259	0.04%
2022/03/31	1	41.90	3	42.05	42.00	-2	252	-0.79%
2022/03/30	1	41.45	0	0.00	41.45	1	241	0.41%
2022/03/25	2	40.98	0	0.00	41.00	2	238	0.84%
2022/03/08	0	0.00	4	39.93	39.90	-4	224	-1.78%
2022/02/24	0	0.00	1	40.05	40.00	-1	206	-0.48%
2022/02/18	0.1	39.75	0	0.00	39.80	0.1	190	0.05%
2022/02/17	2	40.05	0	0.00	40.05	2	183	1.09%
2022/02/16	2	40.05	0	0.00	40.05	2	181	1.10%
2022/02/07	0.7	38.40	0	0.00	38.65	0.7	155	0.43%
2022/01/17	1	37.85	0	0.00	37.85	1	149	0.67%
2022/01/14	1	37.70	0	0.00	37.85	1	149	0.67%
2021/11/19	1	37.80	0	0.00	37.85	1	397	0.25%
2021/11/05	0	0.00	12	37.55	37.80	-12	425	-2.82%
2021/10/29	2	38.50	0	0.00	38.30	2	428	0.47%
2021/10/04	0	0.00	5	37.65	37.70	-5	491	-1.02%
2021/09/27	5	40.55	0	0.00	40.10	5	553	0.90%
2021/09/22	0	0.00	3	40.02	40.20	-3	570	-0.53%
2021/09/16	3	41.50	5	41.50	40.70	-2	571	-0.35%
2021/09/15	5	41.90	0	0.00	41.65	5	569	0.88%
2021/09/13	2	41.55	2	40.95	41.05	0	551	0.00%
2021/09/07	2	41.20	4	40.58	40.50	-2	535	-0.37%
2021/09/06	4	42.10	1	42.15	42.10	3	536	0.56%
2021/09/03	0	0.00	2	40.90	41.20	-2	481	-0.42%
2021/09/02	0	0.00	1	39.95	40.15	-1	450	-0.22%
2021/09/01	0	39.40	1	39.40	39.40	-1	426	-0.23%
2021/08/30	0	0.00	10	39.20	39.00	-10	424	-2.35%
2021/08/27	5	38.75	0	0.00	38.90	5	424	1.18%
2021/08/16	5	38.45	0	0.00	38.25	5	439	1.14%
2021/08/12	0	0.00	1	38.70	38.95	-1	438	-0.23%
2021/08/10	1	39.10	0	0.00	39.00	1	436	0.23%
2021/08/05	0	38.50	0	0.00	39.35	0	471	0.00%
2021/07/23	0	0.00	1	39.00	39.00	-1	594	-0.17%
2021/07/15	1	37.95	0	0.00	38.00	1	649	0.15%
2021/07/13	1	37.50	0	0.00	37.60	1	660	0.15%
2021/07/12	0	0.00	3	37.50	37.50	-3	666	-0.45%
2021/07/08	0	0.00	4	37.23	37.35	-4	697	-0.57%
2021/07/06	0	0.00	9	39.75	39.70	-9	698	-1.29%
2021/07/05	2	40.05	0	0.00	39.95	2	693	0.29%
2021/06/28	1	39.25	2	39.20	39.35	-1	710	-0.14%
2021/06/23	2	38.75	1	38.70	38.70	1	730	0.14%
2021/06/15	0.1	38.80	0	0.00	38.90	0.1	783	0.01%
2021/06/04	1	37.70	0	0.00	37.80	1	825	0.12%
2021/05/31	1	37.40	0	0.00	37.55	1	826	0.12%
2021/05/25	1	36.80	0	0.00	36.90	1	837	0.12%
2021/05/19	0.1	36.10	0	0.00	36.45	0.1	845	0.01%
2021/05/12	2	35.80	0	0.00	36.15	2	811	0.25%
2021/05/11	0	0.00	2	37.50	37.00	-2	783	-0.26%
2021/05/04	0	0.00	4	37.91	38.70	-4	735	-0.54%
2021/04/27	1	42.00	1	41.00	41.10	0	693	0.00%
2021/04/22	1	39.75	0	0.00	39.85	1	672	0.15%
2021/04/21	1	40.45	0	0.00	40.40	1	666	0.15%
2021/04/20	2	40.25	0	0.00	40.30	2	673	0.30%
2021/04/19	1	40.00	0	0.00	40.10	1	683	0.15%
2021/04/15	2	40.33	2	40.35	40.35	0	718	0.00%
2021/04/14	1	38.90	5	38.40	39.55	-4	735	-0.54%
2021/04/13	1.2	39.78	3.2	39.76	39.65	-2	735	-0.27%
2021/04/12	0	0.00	1	39.60	39.55	-1	772	-0.13%
2021/04/08	1	40.90	1.3	40.56	40.70	-0.3	746	-0.04%
2021/04/07	0	0.00	0	40.45	40.10	0	734	0.00%
2021/04/06	0	0.00	0	40.10	39.90	0	728	0.00%
2021/04/01	0	0.00	1	39.65	39.55	-1	713	-0.14%
2021/03/31	0	0.00	2	38.95	39.10	-2	701	-0.28%
2021/03/30	1	38.50	2	38.55	38.65	-1	688	-0.15%
2021/03/26	0	0.00	2	38.05	37.85	-2	672	-0.30%
2021/03/23	1	37.70	0	0.00	38.05	1	656	0.15%
2021/03/22	2	38.00	0	0.00	38.25	2	647	0.31%
2021/03/19	2.6	37.58	10	37.32	37.60	-7.4	637	-1.16%
2021/03/18	0.4	37.50	2	37.25	37.35	-1.6	625	-0.26%
2021/03/17	11	37.05	0	0.00	36.95	11	604	1.82%
2021/03/16	1	36.81	0	0.00	36.80	1	598	0.17%
2021/03/15	0	0.00	1	36.50	36.50	-1	594	-0.17%
2021/03/12	0	0.00	15	35.82	36.00	-15	586	-2.56%
2021/03/11	15.1	36.18	0	0.00	36.05	15.1	592	2.55%
2021/03/10	1	35.80	20	35.70	35.80	-19	640	-2.97%
2021/03/09	8	35.02	8	34.89	35.00	0	662	0.00%
2021/03/08	20	35.25	0	0.00	35.15	20	661	3.02%
2021/03/03	0	0.00	2	35.25	35.40	-2	664	-0.30%
2021/01/27	1	34.35	0	0.00	34.25	1	671	0.15%
2021/01/20	0	0.00	30	35.10	34.15	-30	676	-4.43%
2021/01/15	5	34.69	1	35.25	34.60	4	666	0.60%
2021/01/14	0	0.00	5	35.05	35.05	-5	656	-0.76%
2021/01/13	0	0.00	1	35.20	35.15	-1	656	-0.15%
2021/01/11	1	35.75	1	36.00	35.95	0	740	0.00%
2021/01/08	0	0.00	3	34.85	35.05	-3	726	-0.41%
2021/01/07	1	35.00	0	0.00	35.05	1	722	0.14%
2021/01/06	5	34.66	0	0.00	34.45	5	698	0.72%
2021/01/05	7	34.72	18	34.48	34.95	-11	682	-1.61%
2021/01/04	1	33.75	0	0.00	34.00	1	649	0.15%
2020/12/31	2	33.83	0	0.00	33.90	2	653	0.31%
2020/12/30	0	0.00	5	33.70	33.85	-5	649	-0.77%
2020/12/25	4	33.50	1	33.70	33.40	3	674	0.44%
2020/12/07	1	34.55	0	0.00	33.90	1	966	0.10%
2020/12/04	1	34.65	1	34.45	34.55	0	953	0.00%
2020/11/23	2	33.50	11	33.45	33.55	-9	852	-1.06%
2020/11/12	0	0.00	3	32.95	32.95	-3	866	-0.35%
2020/11/09	5	33.35	0	0.00	33.30	5	864	0.58%
2020/11/06	7	33.35	0	0.00	33.50	7	859	0.81%
2020/10/29	0	0.00	14	33.30	33.35	-14	902	-1.55%
2020/10/27	0	0.00	8	33.75	33.90	-8	902	-0.89%
2020/10/23	5	34.60	10	34.50	34.30	-5	913	-0.55%
2020/10/20	5	33.60	0	0.00	34.00	5	1,007	0.50%
2020/10/19	26	35.28	18	34.66	34.00	8	987	0.81%
2020/10/16	14	34.40	15	34.20	34.80	-1	901	-0.11%
2020/10/15	0	0.00	5	34.30	34.10	-5	878	-0.57%
2020/10/13	0	0.00	21	34.15	34.30	-21	877	-2.39%
2020/10/08	0	0.00	9	33.70	33.70	-9	872	-1.03%
2020/10/06	0	0.00	1	33.25	33.25	-1	895	-0.11%
2020/10/05	1	33.50	1	34.00	33.40	0	921	0.00%
2020/09/30	1	34.05	0	0.00	34.25	1	972	0.10%
2020/09/29	15	34.02	0	0.00	34.50	15	1,012	1.48%
2020/09/28	5	33.50	8	34.03	34.55	-3	1,034	-0.29%
2020/09/25	9	32.29	2	31.85	32.10	7	1,029	0.68%
2020/09/23	1	33.80	10	33.90	33.90	-9	1,054	-0.85%
2020/09/22	21	34.65	2	34.58	34.20	19	1,045	1.82%
2020/09/21	0	0.00	3	34.15	34.20	-3	944	-0.32%
2020/09/18	2	33.30	2	33.38	33.60	0	911	0.00%
2020/09/16	0	0.00	1	32.50	32.35	-1	894	-0.11%
2020/09/15	0	0.00	2	32.00	31.95	-2	909	-0.22%
2020/09/11	5	31.53	0	0.00	31.50	5	930	0.54%
2020/09/10	4	32.40	0	0.00	32.30	4	933	0.43%
2020/09/07	0	0.00	1	32.50	32.55	-1	983	-0.10%
2020/08/31	0	0.00	1	32.00	32.00	-1	1,195	-0.08%
2020/08/26	12	31.55	1	31.50	31.80	11	1,246	0.88%
2020/08/25	0	0.00	1	31.35	31.25	-1	1,300	-0.08%
2020/08/20	2	31.05	21	30.80	30.55	-19	1,375	-1.38%
2020/08/19	1	31.60	5	31.85	31.60	-4	1,413	-0.28%
2020/08/18	1	32.00	2	32.05	32.00	-1	1,430	-0.07%
2020/08/17	6	32.15	2	32.15	32.15	4	1,505	0.27%
2020/08/14	1	32.05	0	0.00	32.10	1	1,541	0.06%
2020/08/13	2	32.30	2	32.40	32.40	0	1,560	0.00%
2020/08/12	2	32.50	0	0.00	32.45	2	1,580	0.13%
2020/08/10	0	0.00	6	32.78	32.85	-6	1,651	-0.36%
2020/08/07	3	33.00	0	0.00	33.15	3	1,683	0.18%
2020/08/06	6	33.73	12	33.42	33.30	-6	1,724	-0.35%
2020/08/05	0	0.00	8	33.53	34.00	-8	1,777	-0.45%
2020/07/31	1	32.30	0	0.00	32.80	1	1,896	0.05%
2020/07/30	0	0.00	2	32.60	32.60	-2	1,893	-0.11%
2020/07/29	10	32.36	0	0.00	32.65	10	1,890	0.53%
2020/07/28	49	34.03	22	34.00	32.65	27	1,882	1.43%
2020/07/27	2	31.40	2	32.50	32.50	0	1,797	0.00%
2020/07/22	0	0.00	2	32.43	32.45	-2	1,782	-0.11%
2020/07/21	0	0.00	1	32.10	32.10	-1	1,777	-0.06%
2020/07/20	1	31.40	0	0.00	31.70	1	1,773	0.06%
2020/07/17	8	32.01	0	0.00	31.80	8	1,767	0.45%
2020/07/14	7	31.95	0	0.00	32.05	7	1,750	0.40%
2020/07/13	1	32.20	5	32.10	32.10	-4	1,740	-0.23%
2020/07/10	13	32.87	3	32.50	32.45	10	1,728	0.58%
2020/07/09	21	34.26	0	0.00	33.80	21	1,700	1.24%
2020/07/08	3	36.83	43	36.90	36.95	-40	1,642	-2.44%
2020/07/07	27	36.95	2	36.78	36.60	25	1,596	1.57%
2020/07/06	3	37.45	1	37.30	37.30	2	1,552	0.13%
2020/07/03	0	0.00	8	36.95	36.95	-8	1,510	-0.53%
2020/06/29	1	34.85	2	34.85	34.90	-1	1,447	-0.07%
2020/06/22	40	35.55	3	35.63	35.65	37	1,442	2.56%
2020/06/17	0	0.00	2	34.80	34.85	-2	1,424	-0.14%
2020/06/16	3	34.50	1	35.00	35.05	2	1,422	0.14%
2020/06/15	13	34.15	0	0.00	34.05	13	1,423	0.91%
2020/06/12	4	33.19	0	0.00	34.05	4	1,418	0.28%
2020/06/11	8	34.59	2	35.03	34.05	6	1,400	0.43%
2020/06/10	0	0.00	3	35.97	35.85	-3	1,339	-0.22%
2020/06/09	8	36.29	2	36.03	36.15	6	1,329	0.45%
2020/06/08	22	36.17	0	0.00	36.60	22	1,294	1.70%
2020/06/04	0	0.00	1	35.00	35.05	-1	1,197	-0.08%
2020/06/03	8	35.16	0	0.00	35.05	8	1,186	0.67%
2020/06/02	1	35.05	1	35.05	35.10	0	1,165	0.00%
2020/06/01	4	35.15	1	35.10	35.25	3	1,145	0.26%
2020/05/29	0	0.00	25	34.22	34.65	-25	1,091	-2.29%
2020/05/28	1	34.05	0	0.00	34.10	1	1,067	0.09%
2020/05/27	0	0.00	5	35.00	34.90	-5	1,035	-0.48%
2020/05/26	3	35.43	3	35.27	35.15	0	1,007	0.00%
2020/05/25	1	34.30	4	34.73	34.80	-3	952	-0.31%
2020/05/22	5	34.80	0	0.00	34.60	5	930	0.54%
2020/05/21	2	33.73	2	34.00	34.50	0	857	0.00%
2020/05/18	3	33.82	7	33.86	33.65	-4	761	-0.53%
2020/05/14	5	32.90	1	33.55	32.90	4	677	0.59%
2020/05/13	0	0.00	1	34.00	34.00	-1	635	-0.16%
2020/05/12	2	33.55	8	33.22	33.60	-6	588	-1.02%
2020/05/11	2	32.20	16	32.18	32.20	-14	521	-2.68%
2020/05/08	3	31.05	8	31.23	31.00	-5	452	-1.10%
2020/05/06	0	0.00	1	28.95	28.90	-1	373	-0.27%
2020/04/30	1	29.00	2	29.05	29.05	-1	366	-0.27%
2020/04/28	1	28.85	0	0.00	28.85	1	356	0.28%
2020/04/21	5	28.01	0	0.00	28.00	5	354	1.41%
2020/04/14	0	0.00	2	28.40	28.40	-2	322	-0.62%
2020/04/07	0	0.00	5	27.05	27.05	-5	293	-1.71%
2020/04/01	1	26.45	0	0.00	26.60	1	279	0.36%
2020/03/30	4	26.01	0	0.00	26.40	4	269	1.48%
2020/03/27	0	0.00	1	26.45	26.40	-1	263	-0.38%
2020/03/25	6	26.26	1	26.30	26.30	5	236	2.12%
2020/03/24	1	23.50	0	0.00	23.95	1	218	0.46%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/02/25	2	27.05	0	0.00	27.15	2	142	1.41%
2020/02/13	1	27.55	0	0.00	27.40	1	157	0.63%
2020/02/12	2	27.40	0	0.00	27.45	2	160	1.25%
2020/02/06	2	27.45	0	0.00	27.60	2	166	1.20%
2020/01/30	1	27.10	0	0.00	27.20	1	158	0.63%
2019/12/10	4	27.49	0	0.00	27.45	4	199	2.00%
2019/12/09	1	27.60	0	0.00	27.55	1	198	0.50%
2019/12/03	1	27.45	0	0.00	27.60	1	210	0.48%
2019/11/21	1	27.65	0	0.00	27.70	1	212	0.47%
2019/11/20	2	27.73	0	0.00	27.70	2	212	0.94%
2019/11/14	1	27.50	145	27.44	27.50	-144	216	-66.54%	大賣/鉅額交易
2019/11/12	5	28.20	0	0.00	28.20	5	201	2.49%
2019/10/28	0	0.00	1	28.35	28.55	-1	216	-0.46%
2019/10/24	0	0.00	1	29.25	28.85	-1	209	-0.48%
2019/10/17	1	28.30	0	0.00	28.25	1	190	0.52%
2019/10/16	14	28.01	0	0.00	28.20	14	190	7.36%
2019/10/02	0	0.00	5	27.95	28.00	-5	221	-2.26%
2019/09/18	0	0.00	1	28.10	28.10	-1	311	-0.32%
2019/08/19	1	27.35	0	0.00	27.35	1	342	0.29%
2019/08/06	0	0.00	1	27.25	27.50	-1	446	-0.22%
2019/08/01	1	28.55	0	0.00	28.50	1	518	0.19%
2019/07/15	5	28.15	0	0.00	28.25	5	734	0.68%
2019/07/12	10	28.25	2	28.35	28.30	8	744	1.07%
2019/07/11	20	28.05	0	0.00	28.20	20	769	2.60%
2019/07/05	67	28.55	0	0.00	28.60	67	783	8.55%
2019/07/04	40	30.73	1	30.70	31.05	39	767	5.08%
2019/07/03	49	30.74	0	0.00	30.75	49	747	6.56%
2019/07/02	25	30.73	0	0.00	30.75	25	764	3.27%
2019/07/01	25	30.65	0	0.00	30.70	25	768	3.25%
2019/06/27	2	30.45	0	0.00	30.40	2	774	0.26%
2019/06/26	0	0.00	2	30.50	30.45	-2	775	-0.26%
2019/06/24	1	30.95	0	0.00	30.75	1	802	0.12%
2019/06/12	1	29.90	0	0.00	29.90	1	847	0.12%
2019/06/04	0	0.00	26	30.16	30.15	-26	840	-3.09%
2019/06/03	0	0.00	5	30.35	30.30	-5	839	-0.60%
2019/05/28	25	30.04	0	0.00	30.10	25	829	3.01%
2019/05/24	0	0.00	2	30.00	29.95	-2	827	-0.24%
2019/05/23	1	29.80	0	0.00	29.80	1	824	0.12%
2019/05/21	2	29.25	0	0.00	29.55	2	818	0.24%
2019/05/20	2	29.20	0	0.00	29.20	2	812	0.25%
2019/05/15	6	30.00	0	0.00	29.90	6	783	0.77%
2019/05/13	0	0.00	12	31.72	32.15	-12	705	-1.70%
2019/05/10	0	0.00	12	31.66	31.40	-12	681	-1.76%
2019/05/09	8	31.72	0	0.00	31.40	8	661	1.21%
2019/05/08	5	31.25	0	0.00	31.00	5	623	0.80%
2019/05/07	5	31.00	0	0.00	31.00	5	614	0.81%
2019/04/30	5	31.40	0	0.00	31.45	5	580	0.86%
2019/04/29	1	30.75	1	30.85	30.90	0	566	0.00%
2019/04/26	3	31.88	1	31.35	31.50	2	542	0.37%
2019/04/25	3	31.75	1	31.75	31.85	2	497	0.40%
2019/04/24	5	30.60	0	0.00	30.75	5	437	1.14%
2019/04/19	0	0.00	60	30.41	30.50	-60	388	-15.44%
2019/04/18	1	30.55	0	0.00	30.30	1	381	0.26%
2019/04/17	0	0.00	10	30.25	30.65	-10	368	-2.71%
2019/04/16	0	0.00	10	30.25	30.20	-10	341	-2.93%
2019/04/15	5	30.30	0.2	30.20	30.20	4.8	333	1.44%
2019/04/11	0	0.00	5	30.00	30.00	-5	308	-1.62%
2019/04/10	0	0.00	1	29.60	29.80	-1	292	-0.34%
2019/04/09	1	29.95	0	0.00	29.70	1	285	0.35%
2019/03/28	0	0.00	2	28.75	28.80	-2	198	-1.01%
2019/03/27	0	0.00	10	28.90	29.00	-10	185	-5.38%
2019/03/26	0	0.00	4	28.40	28.40	-4	164	-2.44%
2019/03/22	0	0.00	2	28.18	28.35	-2	145	-1.38%
2019/03/21	2	28.18	0	0.00	28.00	2	127	1.57%
2019/03/15	0	0.00	2	26.80	26.85	-2	89	-2.25%
2019/03/06	0	0.00	1	26.40	26.35	-1	76	-1.30%
2019/02/25	0	0.00	2	26.00	26.10	-2	71	-2.81%
2019/02/21	3	25.80	0	0.00	25.90	3	69	4.29%
2019/02/20	0	0.00	11	25.89	25.90	-11	68	-16.00%
2019/02/13	12	25.35	0	0.00	25.40	12	61	19.55%
2018/10/11	0	0.00	3	24.55	24.40	-3	294	-1.02%
2018/09/06	1	25.95	0	0.00	25.90	1	324	0.31%
2018/08/28	0	0.00	2	26.20	26.20	-2	315	-0.63%
2018/08/27	1	26.30	0	0.00	26.25	1	314	0.32%
2018/08/23	2	27.60	0	0.00	26.65	2	301	0.66%
2018/08/22	0	0.00	6	26.78	27.45	-6	206	-2.91%
2018/08/09	0	0.00	2	25.10	25.15	-2	140	-1.42%
2018/07/12	0	0.00	2	26.15	26.60	-2	135	-1.48%
2018/07/09	0	0.00	2	26.25	26.05	-2	122	-1.64%
2018/07/02	2	26.30	0	0.00	26.30	2	122	1.63%
2018/06/20	3	26.25	0	0.00	26.40	3	142	2.11%
2018/06/12	1	26.65	0	0.00	26.65	1	172	0.58%
2018/06/07	2	26.70	0	0.00	26.75	2	179	1.12%
2018/05/17	1	26.00	0	0.00	26.25	1	184	0.54%
2018/05/15	1	26.20	0	0.00	26.30	1	183	0.55%
2018/04/25	2	25.70	0	0.00	25.80	2	197	1.01%
2018/04/24	8	25.75	0	0.00	25.75	8	200	4.00%
2018/04/13	1	26.35	0	0.00	26.25	1	198	0.51%
2018/04/10	2	26.20	0	0.00	26.20	2	204	0.98%
2018/03/30	0	0.00	10	26.28	26.20	-10	196	-5.09%
2018/03/29	0	0.00	10	26.20	26.20	-10	194	-5.15%
2018/03/28	24	26.25	10	26.30	26.15	14	193	7.24%
2018/03/27	2	26.50	10	26.25	26.25	-8	191	-4.19%
2018/03/23	20	26.25	0	0.00	26.25	20	182	10.95%
2018/03/22	2	26.85	57	26.45	26.45	-55	178	-30.89%
2018/03/15	1	27.45	0	0.00	27.40	1	148	0.67%
2018/03/09	5	26.50	0	0.00	26.80	5	137	3.62%
2018/02/26	0	0.00	20	26.63	26.75	-20	153	-13.01%
2018/02/21	0	0.00	61	26.07	26.10	-61	155	-39.14%
2018/02/07	2	26.15	0	0.00	26.10	2	151	1.32%
2018/02/06	2	25.80	0	0.00	25.80	2	154	1.29%
2018/02/01	1	26.75	0	0.00	26.75	1	154	0.65%
2018/01/30	1	26.85	0	0.00	26.80	1	157	0.64%