陽明 (2609)-元大-善化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
45.15
漲跌
▲1.35
漲幅
+3.08%
成交量
59,225張
產業
上市航運類股
3437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.2	45.61	103	45.25	45.15	-85.8	31,099	-0.28%	大賣/
2024/04/18	4.2	43.79	12	43.85	43.80	-7.8	31,794	-0.02%
2024/04/17	9.4	43.95	3	43.60	43.95	6.4	32,544	0.02%
2024/04/16	33.6	44.24	14.1	44.06	43.80	19.5	35,643	0.05%
2024/04/15	8.3	44.64	63.7	45.39	45.20	-55.4	38,172	-0.15%
2024/04/12	12	45.01	5	45.19	45.20	7	39,648	0.02%
2024/04/11	5.3	45.05	8.3	45.21	45.00	-3	42,860	-0.01%
2024/04/10	28.3	44.58	7	44.54	44.40	21.3	47,471	0.04%
2024/04/09	27.4	45.18	29	45.24	44.95	-1.6	49,252	0.00%
2024/04/08	19.6	43.74	25.1	44.21	45.10	-5.5	51,653	-0.01%
2024/04/03	31.6	43.95	3	43.85	43.80	28.6	51,965	0.05%
2024/04/02	5.1	44.13	17	44.22	44.45	-11.9	52,810	-0.02%
2024/04/01	4.4	44.31	7	44.46	44.30	-2.7	54,419	0.00%
2024/03/29	10.1	44.35	1	44.30	44.40	9.1	57,040	0.02%
2024/03/28	42.2	44.37	20	44.22	44.10	22.2	61,145	0.04%
2024/03/27	55.4	44.22	19	44.23	44.15	36.4	66,969	0.05%
2024/03/26	56	44.68	5	44.41	44.15	51	72,282	0.07%
2024/03/25	5.6	45.56	5.3	45.55	45.60	0.3	74,413	0.00%
2024/03/22	17.7	45.26	2	45.28	45.15	15.7	78,776	0.02%
2024/03/21	24.1	45.78	41.2	45.88	45.45	-17.1	82,392	-0.02%
2024/03/20	25.7	45.13	21	45.14	44.95	4.7	82,759	0.01%
2024/03/19	25.4	45.42	12	45.69	45.30	13.4	82,606	0.02%
2024/03/18	41.3	45.09	21	45.23	45.15	20.3	82,626	0.02%
2024/03/15	66.7	46.30	32	46.51	46.50	34.7	82,622	0.04%
2024/03/14	58.8	47.87	19	47.87	47.75	39.8	81,884	0.05%
2024/03/13	30.4	48.72	25.4	49.15	48.70	5	81,628	0.01%
2024/03/12	4.1	48.85	5	48.91	48.95	-0.9	81,399	0.00%
2024/03/11	6	48.43	12.2	48.59	48.60	-6.2	81,293	-0.01%
2024/03/08	41.7	47.90	107.1	48.00	47.55	-65.4	81,533	-0.08%	大賣/
2024/03/07	9.1	48.30	15	48.23	48.00	-5.9	81,653	-0.01%
2024/03/06	22.2	48.14	25	48.29	48.00	-2.9	81,835	0.00%
2024/03/05	20.5	48.74	45	49.04	48.60	-24.5	81,797	-0.03%
2024/03/04	61.4	48.33	82.8	48.60	48.90	-21.5	81,501	-0.03%
2024/03/01	12.3	49.13	32.1	49.02	49.15	-19.8	81,079	-0.02%
2024/02/29	16.3	49.58	65.1	49.56	49.85	-48.8	80,766	-0.06%
2024/02/27	57.1	48.73	16	48.93	48.55	41.1	80,194	0.05%
2024/02/26	23.4	48.72	8.1	48.90	48.70	15.3	79,816	0.02%
2024/02/23	79.2	49.25	100	49.30	49.10	-20.9	79,548	-0.03%
2024/02/22	41.2	49.83	110.4	49.71	49.95	-69.2	79,046	-0.09%	大賣/
2024/02/21	78.9	48.87	33.2	48.99	48.35	45.7	77,991	0.06%
2024/02/20	16.1	47.60	31.5	47.86	48.15	-15.4	76,991	-0.02%
2024/02/19	71.2	46.61	79	46.85	46.90	-7.9	76,623	-0.01%
2024/02/16	206.2	47.19	186	46.93	46.90	20.2	76,622	0.03%	大買/大賣/
2024/02/15	34.6	46.13	11.2	46.15	46.65	23.4	76,927	0.03%
2024/02/05	33.3	47.52	13.2	47.46	47.30	20	76,416	0.03%
2024/02/02	37.3	47.88	5	47.82	47.75	32.3	76,221	0.04%
2024/02/01	21.1	48.99	29.1	49.10	49.15	-8	75,807	-0.01%
2024/01/31	23.3	47.97	3	48.60	47.85	20.3	75,447	0.03%
2024/01/30	28.1	48.66	6.2	48.55	48.50	21.9	75,144	0.03%
2024/01/29	25	48.87	24	48.82	48.80	1	75,025	0.00%
2024/01/26	19.2	49.05	11	49.22	48.90	8.2	74,848	0.01%
2024/01/25	39.2	49.33	20	49.28	49.25	19.2	74,575	0.03%
2024/01/24	38.3	49.95	15.4	50.09	49.80	22.9	74,259	0.03%
2024/01/23	38.2	49.93	23.1	49.92	49.45	15.1	73,968	0.02%
2024/01/22	87	49.16	85	49.23	49.80	2	73,435	0.00%
2024/01/19	34.1	50.61	20	50.82	50.90	14.1	72,698	0.02%
2024/01/18	25.1	50.54	39.5	50.94	51.30	-14.5	72,119	-0.02%
2024/01/17	38.3	50.09	23.3	50.84	49.75	15.1	71,254	0.02%
2024/01/16	187.2	51.62	145.1	51.03	51.10	42.1	70,167	0.06%	大買/大賣/
2024/01/15	87.2	52.52	136.1	52.39	52.20	-48.9	69,052	-0.07%	大賣/
2024/01/12	112.1	51.22	203.8	51.28	51.80	-91.8	68,101	-0.13%	大買/大賣/
2024/01/11	64.4	49.51	62	49.41	49.30	2.4	66,573	0.00%
2024/01/10	470	49.32	265.2	49.13	48.80	204.8	65,947	0.31%	大買/大賣/鉅額交易
2024/01/09	524.6	51.90	349.1	51.91	51.70	175.6	62,747	0.28%	大買/大賣/鉅額交易
2024/01/08	175.5	57.06	237.3	57.08	56.50	-61.8	59,929	-0.10%	大買/大賣/
2024/01/05	328.1	57.88	300.6	57.85	58.00	27.5	58,241	0.05%	大買/大賣/
2024/01/04	396.3	56.77	496.3	56.79	57.30	-100	54,924	-0.18%	大買/大賣/
2024/01/03	106.6	53.91	132.3	54.27	54.00	-25.6	50,539	-0.05%	大買/大賣/
2024/01/02	206.7	53.98	189	53.77	53.00	17.7	48,572	0.04%	大買/大賣/
2023/12/29	26.7	51.64	45.2	51.46	51.30	-18.4	46,003	-0.04%
2023/12/28	122	51.96	101.4	52.11	51.90	20.7	45,551	0.05%	大買/大賣/
2023/12/27	192.8	53.45	180.9	53.27	52.60	11.8	44,588	0.03%	大買/大賣/
2023/12/26	282	52.63	310	52.45	52.00	-28	43,061	-0.07%	大買/大賣/
2023/12/25	419	53.14	194.1	53.03	51.80	224.9	40,417	0.56%	大買/大賣/鉅額交易
2023/12/22	370.6	56.97	406.6	57.19	57.50	-36.1	36,363	-0.10%	大買/大賣/
2023/12/21	235.5	52.81	506	53.72	55.40	-270.6	30,431	-0.89%	大買/大賣/鉅額交易
2023/12/20	274.1	49.47	295.6	49.81	50.40	-21.6	25,050	-0.09%	大買/大賣/
2023/12/19	644.5	49.48	602.4	49.41	49.30	42.1	22,532	0.19%	大買/大賣/
2023/12/18	81	46.61	125.3	47.41	47.85	-44.3	18,279	-0.24%	大賣/
2023/12/15	9	43.69	24.1	44.08	44.25	-15.1	14,910	-0.10%
2023/12/14	30.2	43.02	6	43.12	42.75	24.2	14,410	0.17%
2023/12/13	4	43.48	3	44.02	43.20	1	14,666	0.01%
2023/12/12	22.4	44.25	18	44.57	44.00	4.4	16,436	0.03%
2023/12/11	4	44.40	15	44.43	44.00	-11	16,360	-0.07%
2023/12/08	2	43.65	4	43.80	44.00	-2	16,264	-0.01%
2023/12/07	11	43.97	24	43.79	43.70	-13	16,227	-0.08%
2023/12/06	2	44.48	9	44.48	44.65	-7	16,207	-0.04%
2023/12/05	11	44.98	23.1	44.99	44.85	-12.1	16,069	-0.08%
2023/12/04	61	44.86	44.1	44.88	45.15	16.9	15,536	0.11%
2023/12/01	9.2	43.03	19.2	42.87	43.30	-10	14,717	-0.07%
2023/11/30	5	42.13	1	42.20	42.00	4	14,382	0.03%
2023/11/29	4	42.40	4	42.49	42.55	0	14,303	0.00%
2023/11/28	9.6	42.34	17	42.49	42.65	-7.4	14,280	-0.05%
2023/11/27	2	41.98	12.3	42.04	42.00	-10.3	14,187	-0.07%
2023/11/24	4.4	41.50	1	41.60	41.75	3.4	14,230	0.02%
2023/11/22	10.2	41.86	2	41.55	41.55	8.2	14,285	0.06%
2023/11/21	1	42.10	2.2	42.01	41.90	-1.2	14,315	-0.01%
2023/11/20	4.2	41.73	0	0.00	42.00	4.2	14,564	0.03%
2023/11/17	7.5	41.88	3	41.95	41.80	4.5	14,695	0.03%
2023/11/16	1	42.10	1	42.20	42.15	0	14,689	0.00%
2023/11/15	11	41.56	6.1	41.89	42.10	5	14,752	0.03%
2023/11/14	67.1	42.36	61	41.96	41.50	6.1	15,292	0.04%
2023/11/13	4.1	41.53	4	41.40	41.45	0.1	15,000	0.00%
2023/11/10	13	41.31	9	41.20	41.30	4	15,307	0.03%
2023/11/09	8.4	41.81	24	41.93	41.85	-15.6	15,399	-0.10%
2023/11/08	22.2	42.15	2	42.00	41.90	20.2	15,698	0.13%
2023/11/07	1	42.10	12	42.34	42.25	-11	15,767	-0.07%
2023/11/06	17	42.21	25.3	42.12	42.30	-8.3	15,975	-0.05%
2023/11/03	6	43.15	8.5	43.09	43.25	-2.5	15,983	-0.02%
2023/11/02	2	42.38	4	42.38	42.65	-2	16,076	-0.01%
2023/11/01	4	42.16	7	42.04	42.10	-3	16,408	-0.02%
2023/10/31	1.6	43.06	15	42.15	42.10	-13.4	16,745	-0.08%
2023/10/30	3.1	42.85	12	42.86	43.25	-8.9	16,865	-0.05%
2023/10/27	0.1	42.80	5	42.73	43.00	-4.9	16,907	-0.03%
2023/10/26	8	42.16	4	42.36	42.45	4	17,389	0.02%
2023/10/25	8	42.44	11	42.25	42.30	-3	17,925	-0.02%
2023/10/24	1.1	41.90	1	42.35	42.20	0.1	18,272	0.00%
2023/10/23	4	42.18	2.2	42.13	41.95	1.8	18,667	0.01%
2023/10/20	2.5	41.92	13	42.36	42.35	-10.5	18,868	-0.06%
2023/10/19	1	42.55	11	42.51	42.70	-10	19,136	-0.05%
2023/10/18	8.3	42.06	18.2	42.11	42.30	-10	19,637	-0.05%
2023/10/17	5.1	42.50	27	42.29	42.25	-21.9	20,006	-0.11%
2023/10/16	0.2	42.10	21	41.99	42.40	-20.8	20,676	-0.10%
2023/10/13	3	42.67	0	0.00	42.55	3	21,410	0.01%
2023/10/12	3.2	42.93	0	0.00	43.10	3.2	21,726	0.01%
2023/10/11	28.3	42.90	14	43.00	42.55	14.3	22,300	0.06%
2023/10/06	1	45.15	1	45.05	45.00	0	23,265	0.00%
2023/10/05	25	45.23	26	45.32	44.90	-1	24,382	0.00%
2023/10/04	0	0.00	3	44.27	44.55	-3	24,984	-0.01%
2023/10/03	10	44.37	5	44.63	44.10	5	25,836	0.02%
2023/10/02	7	44.63	23.6	44.65	44.45	-16.6	26,366	-0.06%
2023/09/28	13	45.99	2	45.48	45.45	11	27,236	0.04%
2023/09/27	12	46.38	5.5	45.95	45.90	6.5	30,489	0.02%
2023/09/26	7.4	45.65	3	45.88	45.95	4.4	33,006	0.01%
2023/09/25	8.3	45.68	23.6	45.74	45.95	-15.3	37,459	-0.04%
2023/09/22	1	46.10	2	45.95	45.80	-1	39,241	0.00%
2023/09/21	5	45.72	39	45.78	45.60	-34	39,654	-0.09%
2023/09/20	39.3	46.87	14.2	46.80	46.30	25.1	39,877	0.06%
2023/09/19	5	45.27	16.1	45.32	45.85	-11.1	39,695	-0.03%
2023/09/18	25	45.92	32	45.78	45.50	-7	39,773	-0.02%
2023/09/15	109.4	46.39	84.5	46.57	46.45	24.9	39,977	0.06%	大買/
2023/09/14	20.3	44.36	53.3	44.30	44.60	-33	38,125	-0.09%
2023/09/13	1	43.25	11.5	43.20	43.30	-10.5	38,034	-0.03%
2023/09/12	2	42.95	2.1	43.05	43.10	-0.1	38,359	0.00%
2023/09/11	2.1	42.77	11	42.76	42.50	-8.9	38,623	-0.02%
2023/09/08	10	42.84	47	42.73	42.65	-37	38,922	-0.10%
2023/09/07	2.1	42.58	4	42.61	42.50	-1.9	39,057	0.00%
2023/09/06	6	42.85	5	43.05	42.60	1	39,193	0.00%
2023/09/05	3	42.97	17	43.14	43.30	-14	39,357	-0.04%
2023/09/04	2.1	42.88	26	42.68	42.90	-24	39,782	-0.06%
2023/09/01	2.2	42.19	3.1	42.30	42.10	-0.9	39,716	0.00%
2023/08/31	5.1	42.47	13.5	42.72	42.25	-8.4	39,828	-0.02%
2023/08/30	14	42.40	2.1	42.50	42.25	12	39,936	0.03%
2023/08/29	5.7	42.14	3	42.55	42.50	2.7	40,016	0.01%
2023/08/28	26.1	41.62	10	42.00	42.00	16.1	40,157	0.04%
2023/08/25	4	42.05	8	42.25	42.05	-4	40,320	-0.01%
2023/08/24	93.7	42.40	51.1	41.96	41.95	42.6	40,373	0.11%
2023/08/23	44.1	43.12	46.3	43.37	42.95	-2.2	40,250	-0.01%
2023/08/22	8	43.08	34	43.21	43.30	-26	40,211	-0.06%
2023/08/21	47.1	43.25	12.4	43.10	43.10	34.7	40,225	0.09%
2023/08/18	79.1	44.69	70	44.67	43.90	9.2	40,110	0.02%
2023/08/17	7.1	42.30	33.1	41.67	42.55	-26	39,468	-0.07%
2023/08/16	26.9	42.19	19	42.29	42.05	7.9	39,345	0.02%
2023/08/15	15.5	43.58	21	43.62	43.60	-5.5	39,023	-0.01%
2023/08/14	172.1	44.30	403	44.20	44.05	-230.9	38,934	-0.59%	大買/大賣/鉅額交易
2023/08/11	23.5	45.13	12.6	45.45	45.30	10.8	38,727	0.03%
2023/08/10	7.3	45.42	12	45.32	45.50	-4.7	38,714	-0.01%
2023/08/09	25.1	45.99	31.3	46.30	46.00	-6.2	38,759	-0.02%
2023/08/08	1	46.70	43	46.55	46.40	-42	38,698	-0.11%
2023/08/07	60.5	45.65	2.1	46.32	46.40	58.4	38,780	0.15%
2023/08/04	23	47.00	2	46.80	47.15	21	38,682	0.05%
2023/08/02	63.9	46.48	10	46.74	46.45	53.9	38,518	0.14%
2023/08/01	15	46.88	4	46.89	46.80	11	38,578	0.03%
2023/07/31	51.3	47.03	31	47.18	46.50	20.3	38,652	0.05%
2023/07/28	109	47.81	39.1	47.59	47.75	69.9	38,349	0.18%	大買/
2023/07/27	35.5	47.30	17	47.09	46.90	18.5	38,170	0.05%
2023/07/26	16	46.67	25.3	46.69	46.90	-9.3	38,213	-0.02%
2023/07/25	11.3	45.78	6.2	45.84	45.60	5.1	38,023	0.01%
2023/07/24	41.6	45.92	204.1	45.90	45.75	-162.5	38,172	-0.43%	大賣/鉅額交易
2023/07/21	72.4	47.61	34	47.59	47.35	38.4	38,225	0.10%
2023/07/20	51.1	47.45	41.6	47.74	48.40	9.5	37,923	0.03%
2023/07/19	144.1	46.89	5	46.85	46.80	139.1	37,424	0.37%	大買/鉅額交易
2023/07/18	18	46.44	26.5	46.02	46.30	-8.5	37,107	-0.02%
2023/07/17	120.3	45.03	68.5	45.10	45.05	51.8	36,551	0.14%	大買/
2023/07/14	41	44.87	75.8	44.97	44.60	-34.8	36,353	-0.10%
2023/07/13	98.9	44.43	95.3	45.04	44.00	3.6	36,109	0.01%
2023/07/12	110.7	46.73	247	46.63	46.25	-136.3	35,144	-0.39%	大買/大賣/鉅額交易
2023/07/11	73.7	48.67	59	48.92	48.40	14.7	34,359	0.04%
2023/07/10	136.9	49.45	139.1	49.22	48.85	-2.2	33,858	-0.01%	大買/大賣/
2023/07/07	63.1	50.86	72	50.80	50.60	-8.9	33,170	-0.03%
2023/07/06	99.7	51.15	39.2	51.35	51.00	60.5	32,733	0.18%
2023/07/05	262.7	52.15	146.1	51.98	51.70	116.6	32,089	0.36%	大買/大賣/鉅額交易
2023/07/04	112	54.11	60.2	54.12	54.20	51.9	29,285	0.18%	大買/
2023/07/03	200.6	67.68	401.1	68.15	69.30	-200.5	26,890	-0.75%	大買/大賣/鉅額交易
2023/06/30	131.7	62.24	122.3	62.40	63.00	9.3	22,631	0.04%	大買/大賣/
2023/06/29	68	60.09	261	60.01	60.10	-193	20,969	-0.92%	大賣/鉅額交易
2023/06/28	65.4	60.61	30.3	60.51	60.70	35.1	20,607	0.17%
2023/06/27	21.2	61.53	6	61.45	61.10	15.2	20,361	0.07%
2023/06/26	16.6	61.41	62	61.41	61.10	-45.4	20,295	-0.22%
2023/06/21	168.3	61.99	338	61.93	61.50	-169.7	20,189	-0.84%	大買/大賣/鉅額交易
2023/06/20	25.1	63.36	82.2	63.42	63.20	-57.1	19,866	-0.29%
2023/06/19	44.1	64.10	12.1	63.70	63.50	32	19,802	0.16%
2023/06/16	4.1	64.46	20.2	64.60	64.80	-16.1	19,725	-0.08%
2023/06/15	37.1	64.13	13	64.23	64.10	24.1	19,599	0.12%
2023/06/14	26.9	63.99	38	64.20	64.30	-11.2	19,652	-0.06%
2023/06/13	60.3	63.02	3.6	63.10	63.20	56.8	20,100	0.28%
2023/06/12	32.5	62.19	44.4	62.67	63.00	-11.9	21,149	-0.06%
2023/06/09	18	62.58	27.1	62.53	62.90	-9.1	22,330	-0.04%
2023/06/08	21	62.70	52.1	62.51	62.60	-31.1	23,461	-0.13%
2023/06/07	2	61.60	53	61.70	61.70	-51	26,858	-0.19%
2023/06/06	11	61.59	2	61.50	61.70	9	27,226	0.03%
2023/06/05	25.2	61.18	2	61.15	60.90	23.2	27,587	0.08%
2023/06/02	13.3	61.60	11	61.45	61.50	2.3	27,811	0.01%
2023/06/01	26.3	60.64	41.1	60.90	61.40	-14.8	28,459	-0.05%
2023/05/31	46.3	61.32	53	60.82	60.80	-6.8	29,434	-0.02%
2023/05/30	33.1	61.47	6.6	61.65	61.30	26.5	29,898	0.09%
2023/05/29	23.4	62.00	25	61.91	62.00	-1.6	30,085	-0.01%
2023/05/26	33.4	61.40	7	61.26	61.30	26.4	30,598	0.09%
2023/05/25	6.2	61.22	50	61.32	61.10	-43.8	31,159	-0.14%
2023/05/24	3	61.80	6	62.07	61.90	-3	31,696	-0.01%
2023/05/23	16	61.90	7	61.80	61.70	9	32,291	0.03%
2023/05/22	6	61.97	15	62.01	62.10	-9	32,291	-0.03%
2023/05/19	6	61.28	4.3	61.34	61.30	1.8	32,218	0.01%
2023/05/18	10.9	61.40	17.4	61.44	61.30	-6.5	32,251	-0.02%
2023/05/17	11	61.30	44.2	61.32	61.20	-33.2	32,327	-0.10%
2023/05/16	16.2	61.02	6.7	61.37	60.90	9.5	32,444	0.03%
2023/05/15	17.7	59.61	24	60.32	61.20	-6.3	32,668	-0.02%
2023/05/12	12.1	60.30	2	60.35	60.20	10.1	32,769	0.03%
2023/05/11	47.4	60.57	21	60.44	60.10	26.4	32,791	0.08%
2023/05/10	17.4	61.30	40	60.68	61.60	-22.6	32,647	-0.07%
2023/05/09	15.5	60.52	22	60.55	60.30	-6.5	32,509	-0.02%
2023/05/08	62.3	60.71	20.3	60.56	60.50	42	32,727	0.13%
2023/05/05	16.2	60.93	6	61.15	61.20	10.2	33,125	0.03%
2023/05/04	26.1	61.01	9	60.73	60.80	17.1	33,362	0.05%
2023/05/03	112.1	60.88	111	60.83	60.70	1.1	33,379	0.00%	大買/大賣/
2023/05/02	57.2	61.65	17	61.95	61.90	40.2	33,340	0.12%
2023/04/28	21.4	63.08	17	63.03	63.10	4.4	33,450	0.01%
2023/04/27	57.5	61.85	35	61.71	61.70	22.5	33,449	0.07%
2023/04/26	131.7	62.43	97	62.69	62.40	34.7	33,449	0.10%	大買/
2023/04/25	44.2	64.36	31	63.83	63.70	13.2	33,282	0.04%
2023/04/24	14.1	64.87	7	64.73	64.70	7.1	33,348	0.02%
2023/04/21	61.3	65.44	42.1	65.08	64.90	19.1	33,497	0.06%
2023/04/20	56	66.78	11	66.92	66.40	45	33,407	0.13%
2023/04/19	42.8	66.05	46	65.84	66.00	-3.3	33,575	-0.01%
2023/04/18	73.1	67.23	26.9	66.77	66.40	46.3	33,590	0.14%
2023/04/17	26.2	67.67	32.2	67.82	67.70	-6.1	33,504	-0.02%
2023/04/14	59.7	66.56	55.1	66.94	66.80	4.7	33,500	0.01%
2023/04/13	46.2	66.22	3	66.20	66.30	43.2	33,627	0.13%
2023/04/12	26.7	66.23	38	66.27	66.40	-11.4	33,872	-0.03%
2023/04/11	6	65.78	15	65.71	65.60	-9	33,885	-0.03%
2023/04/10	154.3	65.92	11.1	66.13	65.70	143.2	34,120	0.42%	大買/鉅額交易
2023/04/07	12.1	65.11	32	65.19	65.60	-20	34,136	-0.06%
2023/04/06	36	64.35	4.5	64.19	64.00	31.5	34,381	0.09%
2023/03/31	22	64.05	12.2	64.27	64.30	9.8	34,969	0.03%
2023/03/30	32.6	63.40	15	63.38	63.30	17.6	37,128	0.05%
2023/03/29	18	63.58	2	63.55	63.50	16	38,375	0.04%
2023/03/28	73.1	64.31	18	64.31	64.00	55.1	39,630	0.14%
2023/03/27	11.3	64.08	10	63.99	64.20	1.3	41,065	0.00%
2023/03/24	18	64.18	81	64.13	64.20	-63	43,592	-0.14%
2023/03/23	74.2	64.29	25.6	64.25	64.10	48.6	43,772	0.11%
2023/03/22	23.3	65.41	21.1	65.68	65.30	2.2	43,827	0.01%
2023/03/21	74.1	65.44	19	65.33	65.10	55.1	44,274	0.12%
2023/03/20	21.2	66.21	12.1	66.00	65.80	9.1	44,251	0.02%
2023/03/17	38.1	65.21	301	65.12	65.40	-262.9	44,367	-0.59%	大賣/鉅額交易
2023/03/16	151.8	65.18	108	65.26	64.70	43.8	44,186	0.10%	大買/大賣/
2023/03/15	181	67.84	99.6	67.22	66.50	81.4	43,768	0.19%	大買/
2023/03/14	165.5	67.58	237.5	67.71	67.50	-72	43,133	-0.17%	大買/大賣/
2023/03/13	234.1	69.35	49.3	69.11	69.10	184.8	42,354	0.44%	大買/鉅額交易
2023/03/10	425.6	68.58	344.4	69.88	68.70	81.1	41,250	0.20%	大買/大賣/
2023/03/09	14	66.79	11.1	67.06	67.00	2.9	38,207	0.01%
2023/03/08	102.5	66.32	60.2	66.36	66.30	42.3	38,303	0.11%	大買/
2023/03/07	27.6	67.24	38	67.08	67.40	-10.4	38,327	-0.03%
2023/03/06	67	67.52	29.2	67.46	67.50	37.8	38,351	0.10%
2023/03/03	43	66.01	52.3	66.60	67.10	-9.3	38,223	-0.02%
2023/03/02	16	65.51	58.6	65.60	65.60	-42.6	37,646	-0.11%
2023/03/01	58.2	63.39	50	63.84	63.80	8.2	37,249	0.02%
2023/02/24	27	64.44	19	64.51	64.60	8	37,154	0.02%
2023/02/23	36.1	64.17	60.1	64.14	64.30	-24	36,786	-0.07%
2023/02/22	29.4	62.94	34	63.07	62.60	-4.7	36,541	-0.01%
2023/02/21	29.1	61.82	14.1	61.92	62.80	15	36,156	0.04%
2023/02/20	11.1	60.13	12.4	60.35	60.50	-1.3	36,047	0.00%
2023/02/17	7.2	59.71	5.1	59.70	59.80	2.2	36,564	0.01%
2023/02/16	13.2	60.17	13.2	60.26	60.30	0.1	37,101	0.00%
2023/02/15	75	60.14	11.2	60.36	60.00	63.8	38,017	0.17%
2023/02/14	16.3	60.23	66.4	60.50	60.70	-50.1	38,376	-0.13%
2023/02/13	115.6	59.41	134	58.99	59.00	-18.4	38,820	-0.05%	大買/大賣/
2023/02/10	68.4	60.73	77	60.66	60.60	-8.6	39,575	-0.02%
2023/02/09	4.5	61.79	5.5	61.92	61.70	-1	39,863	0.00%
2023/02/08	15.1	61.90	1	62.00	61.80	14.1	40,532	0.03%
2023/02/07	15.1	61.81	4	61.90	61.70	11.1	40,938	0.03%
2023/02/06	170.4	62.52	72	61.90	61.70	98.4	41,610	0.24%	大買/
2023/02/03	49	64.33	26.8	64.10	63.60	22.2	41,807	0.05%
2023/02/02	18	63.28	68	63.68	63.50	-50	41,682	-0.12%
2023/02/01	6.1	62.68	1.2	62.55	62.40	4.9	41,946	0.01%
2023/01/31	2.4	61.94	16.6	62.19	62.50	-14.2	42,304	-0.03%
2023/01/30	10.7	61.51	4.1	61.53	61.30	6.7	42,519	0.02%
2023/01/17	4.8	61.89	25.1	61.86	62.00	-20.3	42,507	-0.05%
2023/01/16	30.5	61.09	271	61.09	61.10	-240.5	42,923	-0.56%	大賣/鉅額交易
2023/01/13	17.4	62.24	26	61.93	61.90	-8.7	42,948	-0.02%
2023/01/12	64.6	62.57	13	62.41	62.00	51.6	43,652	0.12%
2023/01/11	5	63.54	22	63.76	63.20	-17	43,990	-0.04%
2023/01/10	19.1	63.01	34.5	63.18	62.90	-15.4	44,451	-0.03%
2023/01/09	15.2	63.15	128	63.12	63.30	-112.8	45,826	-0.25%	大賣/鉅額交易
2023/01/06	9.3	63.76	1	63.70	63.60	8.3	46,392	0.02%
2023/01/05	6	63.95	3.3	64.33	63.70	2.7	46,811	0.01%
2023/01/04	49.3	63.96	2	63.55	63.50	47.3	47,306	0.10%
2023/01/03	47.3	65.50	8	64.76	64.60	39.3	47,512	0.08%
2022/12/30	112.1	65.96	113.4	65.81	65.50	-1.3	47,447	0.00%	大買/大賣/
2022/12/29	19	64.64	30	64.50	64.80	-11	47,766	-0.02%
2022/12/28	27.1	64.16	10	64.22	63.90	17.1	48,395	0.04%
2022/12/27	29.5	65.51	24.2	65.52	65.10	5.2	48,879	0.01%
2022/12/26	190.2	66.04	126	65.38	65.00	64.2	49,611	0.13%	大買/大賣/
2022/12/23	153.1	66.86	23	67.21	67.30	130.1	49,849	0.26%	大買/鉅額交易
2022/12/22	174.4	67.84	160.2	67.90	68.00	14.2	49,962	0.03%	大買/大賣/
2022/12/21	52.1	65.69	27	65.75	65.70	25.1	48,536	0.05%
2022/12/20	114.1	64.77	39.6	65.56	63.90	74.5	48,045	0.16%	大買/
2022/12/19	69	65.50	53	65.58	64.30	16	48,056	0.03%
2022/12/16	93.6	65.54	106.7	64.95	65.30	-13.1	47,130	-0.03%	大賣/
2022/12/15	35	62.62	10	62.75	62.80	25	45,315	0.06%
2022/12/14	89.1	62.49	22	61.96	62.00	67.1	46,068	0.15%
2022/12/13	8	63.26	34	63.30	63.20	-26	46,340	-0.06%
2022/12/12	20	62.03	14	62.02	61.80	6	46,966	0.01%
2022/12/09	2.1	62.78	13.3	62.46	62.80	-11.2	47,494	-0.02%
2022/12/08	56.1	61.16	38.1	60.65	61.00	18	47,928	0.04%
2022/12/07	21.3	61.26	18	61.19	60.90	3.3	48,316	0.01%
2022/12/06	89.1	62.58	32	62.69	61.70	57.1	48,303	0.12%
2022/12/05	51.2	64.27	61	64.26	63.80	-9.8	48,689	-0.02%
2022/12/02	13	65.08	71.2	64.98	64.80	-58.2	49,137	-0.12%
2022/12/01	117	66.21	116	66.21	65.40	1	49,641	0.00%	大買/大賣/
2022/11/30	37	65.46	46.3	65.90	66.10	-9.3	49,206	-0.02%
2022/11/29	149	65.18	217.1	63.58	65.10	-68.1	49,503	-0.14%	大買/大賣/
2022/11/28	44	63.85	40	64.11	63.50	4	50,617	0.01%
2022/11/25	32.1	65.41	26	65.36	64.90	6.1	50,539	0.01%
2022/11/24	31	63.45	30	63.49	64.60	1	50,633	0.00%
2022/11/23	12	62.40	21	62.80	62.50	-9	50,427	-0.02%
2022/11/22	7.1	61.75	6	61.83	61.70	1.1	50,768	0.00%
2022/11/21	30.2	61.97	91	61.97	61.40	-60.8	50,760	-0.12%
2022/11/18	42	63.72	14	63.79	63.00	28	50,662	0.06%
2022/11/17	9	64.78	5.3	64.96	64.80	3.7	50,562	0.01%
2022/11/16	118	64.91	126.8	64.63	64.60	-8.8	50,600	-0.02%	大買/大賣/
2022/11/15	297.1	65.66	274.1	65.29	65.30	23	50,611	0.05%	大買/大賣/
2022/11/14	37.2	66.12	28	65.97	66.20	9.2	50,242	0.02%
2022/11/11	70.5	65.32	66	65.25	65.20	4.5	49,814	0.01%
2022/11/10	22	64.48	29	64.53	64.30	-7	49,247	-0.01%
2022/11/09	61.3	63.54	68	64.25	64.50	-6.8	49,377	-0.01%
2022/11/08	44.1	63.89	64.1	63.84	63.40	-20	49,893	-0.04%
2022/11/07	16.2	62.18	41	62.43	62.30	-24.8	49,150	-0.05%
2022/11/04	128.4	61.19	61	61.11	61.20	67.4	48,969	0.14%	大買/
2022/11/03	15.4	59.06	107.9	58.68	60.20	-92.5	48,969	-0.19%	大賣/
2022/11/02	132.2	60.40	64	60.31	59.80	68.1	49,333	0.14%	大買/
2022/11/01	46.6	59.64	19	59.54	59.10	27.6	49,288	0.06%
2022/10/31	58.1	60.29	42.4	60.46	60.20	15.7	49,669	0.03%
2022/10/28	46	61.46	13.2	61.06	60.60	32.8	49,591	0.07%
2022/10/27	36.3	61.88	31	62.49	63.20	5.3	49,294	0.01%
2022/10/26	24	60.99	92	61.56	61.90	-68	49,355	-0.14%
2022/10/25	31	61.80	32	61.75	61.50	-1	49,192	0.00%
2022/10/24	49	63.07	41.1	62.65	62.10	7.9	49,952	0.02%
2022/10/21	55	61.59	36	61.61	61.00	19	49,859	0.04%
2022/10/20	407.2	59.95	336	60.21	61.80	71.2	49,937	0.14%	大買/大賣/
2022/10/19	41.1	63.00	84.1	63.57	63.00	-43	49,334	-0.09%
2022/10/18	117	61.81	100.2	62.19	61.90	16.8	49,242	0.03%	大買/
2022/10/17	252.1	58.90	480.7	58.16	60.00	-228.6	49,301	-0.46%	大買/大賣/鉅額交易
2022/10/14	57.4	61.60	76.6	62.56	62.80	-19.2	48,372	-0.04%
2022/10/13	163.6	60.63	174.1	59.65	59.30	-10.5	48,140	-0.02%	大買/大賣/
2022/10/12	162.1	61.93	177.4	61.83	61.60	-15.3	48,515	-0.03%	大買/大賣/
2022/10/11	51	64.06	150.5	63.70	63.70	-99.5	48,132	-0.21%	大賣/
2022/10/07	88.2	65.34	50.2	65.25	65.10	38	48,274	0.08%
2022/10/06	70.4	63.59	75.1	64.52	65.00	-4.7	48,762	-0.01%
2022/10/05	36.6	65.02	45	65.10	64.70	-8.4	48,742	-0.02%
2022/10/04	58.6	64.18	40.2	63.68	63.80	18.5	48,954	0.04%
2022/10/03	90.2	63.05	55	63.59	63.50	35.2	48,972	0.07%
2022/09/30	41.6	59.00	66.8	59.77	61.50	-25.2	49,276	-0.05%
2022/09/29	92.8	61.59	37	60.61	59.90	55.8	49,257	0.11%
2022/09/28	189.3	60.98	201.7	61.13	60.30	-12.4	49,185	-0.03%	大買/大賣/
2022/09/27	37.3	63.06	34	63.40	63.80	3.3	49,868	0.01%
2022/09/26	293.3	63.38	322.2	62.51	61.60	-28.9	50,080	-0.06%	大買/大賣/
2022/09/23	158.1	67.67	73	67.94	67.40	85.1	50,087	0.17%	大買/
2022/09/22	49.9	67.55	45.1	66.73	66.50	4.8	50,980	0.01%
2022/09/21	57.1	68.08	62.4	68.95	68.90	-5.3	52,291	-0.01%
2022/09/20	37.1	69.23	37.4	68.95	68.50	-0.3	53,657	0.00%
2022/09/19	119.8	69.73	42.1	69.06	68.00	77.7	54,545	0.14%	大買/
2022/09/16	17.2	71.55	10.3	72.26	73.50	6.9	55,737	0.01%
2022/09/15	74.2	73.43	24	72.95	72.60	50.2	57,078	0.09%
2022/09/14	49.2	69.58	32.1	70.38	71.80	17.1	58,063	0.03%
2022/09/13	122	71.60	84	71.56	71.10	38	58,936	0.06%	大買/
2022/09/12	96.1	71.03	96	69.24	71.00	0.1	60,447	0.00%
2022/09/08	50.5	68.31	81.4	68.98	67.80	-30.9	60,618	-0.05%
2022/09/07	77.1	69.06	299	69.01	69.60	-221.9	60,925	-0.36%	大賣/鉅額交易
2022/09/06	28.3	71.28	35.4	71.06	70.60	-7.1	60,618	-0.01%
2022/09/05	40.2	71.21	49.3	70.74	70.80	-9.1	60,842	-0.01%
2022/09/02	328.8	74.33	105.3	72.19	71.10	223.5	60,915	0.37%	大買/大賣/鉅額交易
2022/09/01	85.2	77.18	56	77.97	76.80	29.2	59,901	0.05%
2022/08/31	101.4	77.14	102	78.69	78.90	-0.6	60,664	0.00%	大買/大賣/
2022/08/30	66.7	78.93	23.1	79.16	78.90	43.6	61,022	0.07%
2022/08/29	83.5	78.74	46.5	79.47	79.60	36.9	60,912	0.06%
2022/08/26	18	83.97	102	84.08	83.40	-84	60,860	-0.14%	大賣/
2022/08/25	22.2	82.95	14.3	83.37	83.40	7.9	60,824	0.01%
2022/08/24	41.7	81.86	10	82.43	82.10	31.7	61,032	0.05%
2022/08/23	14.7	83.31	12.4	83.16	83.00	2.3	61,445	0.00%
2022/08/22	101.1	83.69	14.1	83.84	83.60	86.9	61,908	0.14%	大買/
2022/08/19	14.2	86.43	13	86.62	86.40	1.2	62,006	0.00%
2022/08/18	9	86.77	14.1	86.56	86.50	-5.1	62,392	-0.01%
2022/08/17	38.6	86.97	153	86.53	86.40	-114.4	62,883	-0.18%	大賣/鉅額交易
2022/08/16	99.7	86.29	126.3	86.52	86.00	-26.6	63,549	-0.04%	大賣/
2022/08/15	327.3	88.21	267	87.63	87.50	60.3	65,024	0.09%	大買/大賣/
2022/08/12	73.2	91.27	437.2	90.92	91.10	-364	64,330	-0.57%	大賣/鉅額交易
2022/08/11	20.2	91.85	55	91.20	91.00	-34.8	64,799	-0.05%
2022/08/10	38.1	91.97	48	91.92	91.10	-9.9	64,739	-0.02%
2022/08/09	51	92.74	63.6	92.37	93.30	-12.6	64,922	-0.02%
2022/08/08	58.6	89.52	38.1	90.49	91.10	20.5	65,189	0.03%
2022/08/05	34.6	90.06	79.5	89.95	90.50	-44.9	64,822	-0.07%
2022/08/04	26	86.39	27.2	86.97	87.50	-1.1	64,639	0.00%
2022/08/03	31.5	87.29	8	87.30	87.00	23.5	64,774	0.04%
2022/08/02	233.1	87.47	192	87.25	87.50	41.1	65,237	0.06%	大買/大賣/
2022/08/01	23.5	89.52	29.2	89.71	90.00	-5.6	65,706	-0.01%
2022/07/29	76	89.82	119.1	89.50	89.60	-43.1	66,156	-0.07%	大賣/
2022/07/28	137.3	86.35	101.6	86.37	86.50	35.7	66,003	0.05%	大買/大賣/
2022/07/27	17.5	87.75	19.2	87.76	88.20	-1.7	66,676	0.00%
2022/07/26	33.2	86.76	20	86.94	86.70	13.2	66,726	0.02%
2022/07/25	49.2	87.31	47	86.93	86.90	2.2	67,735	0.00%
2022/07/22	60.1	88.97	119	89.33	89.50	-58.9	67,498	-0.09%	大賣/
2022/07/21	81.1	87.67	100	88.14	88.30	-18.9	67,386	-0.03%
2022/07/20	62	87.38	20.1	87.71	86.60	41.9	67,091	0.06%
2022/07/19	68.2	87.35	88.1	87.45	87.80	-20	67,290	-0.03%
2022/07/18	36.1	86.52	16.4	86.34	85.60	19.7	67,138	0.03%
2022/07/15	66.1	86.10	24.1	86.17	86.00	42	67,442	0.06%
2022/07/14	104.6	85.74	84.2	86.04	87.50	20.4	67,226	0.03%	大買/
2022/07/13	30.1	84.87	41.1	85.18	83.90	-10.9	66,766	-0.02%
2022/07/12	73.1	82.83	61	83.24	82.10	12.1	66,490	0.02%
2022/07/11	42.7	87.62	67.1	87.62	88.20	-24.4	65,798	-0.04%
2022/07/08	69.1	86.21	66.7	86.48	86.50	2.3	65,521	0.00%
2022/07/07	31.2	81.51	34	81.96	83.20	-2.9	64,780	0.00%
2022/07/06	96.2	81.92	36	81.45	80.30	60.2	64,637	0.09%
2022/07/05	52.1	80.66	82.9	81.07	82.10	-30.8	64,396	-0.05%
2022/07/04	76.3	77.90	87.1	77.21	78.20	-10.7	63,460	-0.02%
2022/07/01	66.1	80.30	48.9	80.60	77.80	17.2	63,137	0.03%
2022/06/30	75.6	82.65	82.4	82.79	82.30	-6.8	62,173	-0.01%
2022/06/29	273.3	87.89	223.1	86.18	85.50	50.3	61,324	0.08%	大買/大賣/
2022/06/28	158	88.85	149.1	89.45	91.70	8.8	59,592	0.01%	大買/大賣/
2022/06/27	55.2	85.71	66	85.90	86.10	-10.8	57,684	-0.02%
2022/06/24	354.1	100.14	158.1	99.07	98.30	196.1	56,688	0.35%	大買/大賣/鉅額交易
2022/06/23	119.5	98.82	86.8	98.53	96.20	32.7	55,115	0.06%	大買/
2022/06/22	74.5	104.25	155.2	102.22	101.00	-80.7	54,660	-0.15%	大賣/
2022/06/21	54.4	110.63	71.2	110.38	109.50	-16.8	53,484	-0.03%
2022/06/20	92.9	112.84	80.4	112.92	111.50	12.6	52,638	0.02%
2022/06/17	47.3	118.46	43.3	117.81	119.50	4	51,241	0.01%
2022/06/16	200.2	119.70	23.2	120.19	117.00	177	51,178	0.35%	大買/鉅額交易
2022/06/15	18.2	123.66	21.3	123.72	122.00	-3.1	51,700	-0.01%
2022/06/14	116.4	121.49	99.2	122.33	123.50	17.3	54,011	0.03%	大買/
2022/06/13	118.8	121.98	76.8	120.75	120.50	42	58,139	0.07%	大買/
2022/06/10	26.2	125.78	250.1	125.11	126.00	-223.8	62,125	-0.36%	大賣/鉅額交易
2022/06/09	66.1	126.65	30	126.88	126.50	36.1	64,603	0.06%
2022/06/08	156.1	128.95	53.7	129.49	130.00	102.4	64,840	0.16%	大買/鉅額交易
2022/06/07	5.5	127.18	21	127.07	127.00	-15.5	65,936	-0.02%
2022/06/06	31.1	127.15	21	128.17	126.50	10.1	68,012	0.01%
2022/06/02	15.3	126.10	11	125.91	126.50	4.3	70,608	0.01%
2022/06/01	69	126.28	73.2	126.05	126.00	-4.2	74,008	-0.01%
2022/05/31	96.1	124.99	72.6	124.48	124.50	23.5	78,382	0.03%
2022/05/30	64.2	127.27	231.1	127.75	127.00	-166.9	79,315	-0.21%	大賣/鉅額交易
2022/05/27	9.1	127.22	52	127.33	128.00	-42.9	79,731	-0.05%
2022/05/26	72.1	126.51	85.4	127.11	125.50	-13.3	80,643	-0.02%
2022/05/25	76.2	126.79	100	126.37	127.00	-23.9	81,062	-0.03%
2022/05/24	63.4	127.39	89.2	126.43	125.00	-25.8	81,523	-0.03%
2022/05/23	181	125.34	176.6	124.72	127.00	4.3	81,311	0.01%	大買/大賣/
2022/05/20	135.1	117.24	23.5	117.30	117.50	111.6	80,820	0.14%	大買/鉅額交易
2022/05/19	103.7	113.59	115	114.32	115.00	-11.3	81,893	-0.01%	大買/大賣/
2022/05/18	25.1	117.56	44	117.58	117.50	-18.9	82,686	-0.02%
2022/05/17	116.7	116.83	100.2	116.81	116.50	16.5	82,835	0.02%	大買/
2022/05/16	155.2	119.85	463.1	119.75	119.00	-307.9	82,318	-0.37%	大買/大賣/鉅額交易
2022/05/13	37.1	123.61	12	123.83	123.50	25.1	81,633	0.03%
2022/05/12	93.8	121.90	78.1	121.76	121.00	15.8	82,357	0.02%
2022/05/11	193.2	125.10	184.1	124.97	124.00	9.2	82,420	0.01%	大買/大賣/
2022/05/10	50.1	125.07	73.2	126.35	127.50	-23.1	82,463	-0.03%
2022/05/09	105.8	127.08	39.1	126.69	126.00	66.7	82,564	0.08%	大買/
2022/05/06	176.1	129.02	472.6	127.65	130.50	-296.5	83,956	-0.35%	大買/大賣/鉅額交易
2022/05/05	85.1	130.86	61.6	130.11	130.00	23.5	84,000	0.03%
2022/05/04	113	130.19	68.7	130.34	130.00	44.3	83,662	0.05%	大買/
2022/05/03	10.1	125.60	18.1	125.83	126.50	-8	83,182	-0.01%
2022/04/29	31.4	124.89	142.3	125.70	126.00	-110.9	83,396	-0.13%	大賣/鉅額交易
2022/04/28	32.1	121.44	16	121.22	120.50	16.1	83,043	0.02%
2022/04/27	62.8	119.50	83.1	119.31	121.00	-20.3	83,084	-0.02%
2022/04/26	52	122.08	29.5	121.56	121.00	22.5	83,162	0.03%
2022/04/25	125.8	121.79	27.1	122.44	121.50	98.7	83,168	0.12%	大買/
2022/04/22	66.1	126.52	43.9	125.41	126.50	22.2	82,614	0.03%
2022/04/21	40.8	125.66	59.5	125.70	125.00	-18.6	82,619	-0.02%
2022/04/20	30.8	124.50	26	124.15	123.50	4.8	82,611	0.01%
2022/04/19	18.1	123.19	80.3	123.36	123.00	-62.2	82,899	-0.08%
2022/04/18	44.3	122.07	23	121.09	121.00	21.3	83,044	0.03%
2022/04/15	30.3	123.08	44.2	123.49	124.00	-13.9	83,260	-0.02%
2022/04/14	43.7	124.20	29.2	123.38	122.00	14.5	83,333	0.02%
2022/04/13	32.1	123.33	62.3	123.81	124.50	-30.3	83,224	-0.04%
2022/04/12	51.6	120.58	33	120.36	120.00	18.6	83,001	0.02%
2022/04/11	48.6	123.65	272.2	122.93	121.50	-223.5	82,677	-0.27%	大賣/鉅額交易
2022/04/08	116	122.74	76.1	123.38	124.00	39.9	83,699	0.05%	大買/
2022/04/07	96.2	121.01	143.5	121.22	119.00	-47.3	84,236	-0.06%	大賣/
2022/04/06	67.6	123.56	26	123.50	123.50	41.6	83,973	0.05%
2022/04/01	38.5	124.21	47.3	125.60	126.50	-8.7	84,317	-0.01%
2022/03/31	37.3	124.25	31	124.44	124.50	6.3	83,818	0.01%
2022/03/30	45.3	124.21	30	124.97	124.00	15.3	83,671	0.02%
2022/03/29	92	124.65	43.7	124.41	123.50	48.3	83,578	0.06%
2022/03/28	69.6	119.87	61.9	121.39	122.50	7.7	83,389	0.01%
2022/03/25	236.9	123.82	99.3	123.32	122.00	137.6	83,417	0.16%	大買/鉅額交易
2022/03/24	94.3	128.73	50.2	128.38	128.00	44.1	82,453	0.05%
2022/03/23	72.1	130.82	52.2	130.62	130.50	19.9	82,569	0.02%
2022/03/22	62.2	130.57	37	130.73	129.50	25.2	82,630	0.03%
2022/03/21	84.1	130.47	113.2	130.84	131.50	-29.1	83,027	-0.04%	大賣/
2022/03/18	231.1	130.58	82	129.46	130.00	149.1	83,743	0.18%	大買/鉅額交易
2022/03/17	168.4	130.49	234.5	130.98	133.00	-66.2	83,304	-0.08%	大買/大賣/
2022/03/16	1,219.9	130.40	314.6	128.44	127.00	905.3	81,632	1.11%	大買/大賣/鉅額交易
2022/03/15	269.8	133.05	212.7	132.96	130.00	57.1	77,870	0.07%	大買/大賣/
2022/03/14	120.3	130.50	197.1	131.10	132.50	-76.8	75,063	-0.10%	大買/大賣/
2022/03/11	37.1	125.03	51	125.30	125.50	-13.9	74,144	-0.02%
2022/03/10	185.3	127.10	162.4	125.51	124.00	22.8	74,720	0.03%	大買/大賣/
2022/03/09	66.8	122.51	91.5	122.84	125.50	-24.7	74,426	-0.03%
2022/03/08	173.4	119.74	143.4	119.05	118.00	29.9	75,309	0.04%	大買/大賣/
2022/03/07	195.2	129.78	174.3	128.85	125.50	20.9	73,027	0.03%	大買/大賣/
2022/03/04	189.8	131.03	217.9	131.99	133.00	-28.1	70,755	-0.04%	大買/大賣/
2022/03/03	59.2	124.29	105.2	124.28	125.00	-46	67,329	-0.07%	大賣/
2022/03/02	78.7	120.99	72	120.76	120.50	6.7	67,365	0.01%
2022/03/01	57.3	118.59	78.3	119.38	120.50	-21.1	67,492	-0.03%
2022/02/25	48	115.86	61.3	115.93	115.50	-13.3	66,518	-0.02%
2022/02/24	61.1	113.57	53	113.65	112.50	8.1	66,509	0.01%
2022/02/23	36	115.55	49	115.91	116.00	-13.1	66,667	-0.02%
2022/02/22	105.2	113.73	54.6	113.84	113.50	50.6	66,784	0.08%	大買/
2022/02/21	70.1	119.06	63.5	119.49	119.50	6.6	66,056	0.01%
2022/02/18	72.2	115.09	91.6	115.42	116.50	-19.4	65,633	-0.03%
2022/02/17	21	112.83	41	112.28	112.00	-20	65,389	-0.03%
2022/02/16	18.1	113.02	24.2	112.96	112.50	-6.1	65,849	-0.01%
2022/02/15	57	110.86	39.2	111.15	111.00	17.8	67,216	0.03%
2022/02/14	54.2	113.10	58.6	112.63	110.50	-4.5	69,698	-0.01%
2022/02/11	29	113.86	10	113.45	112.00	19	70,922	0.03%
2022/02/10	14.2	112.71	19.1	113.42	114.00	-5	73,391	-0.01%
2022/02/09	34.2	113.18	37	112.76	112.00	-2.8	75,972	0.00%
2022/02/08	102.1	111.73	89.2	112.32	112.50	13	76,404	0.02%	大買/
2022/02/07	28	102.66	35.5	104.76	108.00	-7.5	75,977	-0.01%
2022/01/26	45.1	98.42	38.3	98.49	98.60	6.9	77,797	0.01%
2022/01/25	119.6	97.36	64	96.89	95.10	55.6	78,903	0.07%	大買/
2022/01/24	26.3	98.64	82.1	99.37	99.90	-55.8	79,863	-0.07%
2022/01/21	58.8	101.51	50.4	100.05	99.00	8.3	81,531	0.01%
2022/01/20	6	104.75	14	104.11	104.00	-8	81,873	-0.01%
2022/01/19	40.4	103.54	19	103.71	104.00	21.4	82,182	0.03%
2022/01/18	4	106.87	4	106.26	106.50	0	82,578	0.00%
2022/01/17	18	105.14	13	105.15	105.50	5	84,025	0.01%
2022/01/14	23.7	105.64	34.1	105.62	107.50	-10.3	85,320	-0.01%
2022/01/13	27.6	106.09	78	105.46	105.00	-50.3	85,258	-0.06%
2022/01/12	59.5	109.18	74.4	108.77	108.00	-14.9	85,586	-0.02%
2022/01/11	21	113.10	20.1	113.20	112.00	0.9	86,061	0.00%
2022/01/10	28.4	110.64	8	111.56	111.50	20.4	88,288	0.02%
2022/01/07	20.2	112.83	11.3	112.76	113.50	8.9	88,943	0.01%
2022/01/06	16.2	115.07	31.3	115.32	114.50	-15.1	90,871	-0.02%
2022/01/05	23	115.70	20.2	115.32	115.00	2.8	92,607	0.00%
2022/01/04	30	114.97	28.2	114.41	115.50	1.8	94,435	0.00%
2022/01/03	106	116.09	344.2	115.22	114.50	-238.2	95,492	-0.25%	大買/大賣/鉅額交易
2021/12/30	95.9	121.76	43.3	120.90	121.00	52.7	96,085	0.05%
2021/12/29	23.4	125.00	18.2	125.61	124.50	5.2	96,956	0.01%
2021/12/28	38.2	125.84	37.2	125.43	125.00	1	99,686	0.00%
2021/12/27	2	122.51	6.1	122.93	122.50	-4.1	102,126	0.00%
2021/12/24	15.1	123.40	24	122.38	122.50	-9	104,474	-0.01%
2021/12/23	12.1	124.41	9	124.17	122.50	3.1	104,848	0.00%
2021/12/22	46.1	124.97	25.4	124.89	124.00	20.7	105,445	0.02%
2021/12/21	21.1	123.35	39.9	124.55	125.50	-18.9	106,154	-0.02%
2021/12/20	98.3	121.84	40	122.13	122.00	58.3	106,601	0.05%
2021/12/17	21.1	123.93	38.1	124.31	123.50	-17	107,404	-0.02%
2021/12/16	33.1	123.39	34.2	123.15	122.00	-1.1	107,424	0.00%
2021/12/15	46.1	121.13	52	121.12	122.50	-5.9	107,772	-0.01%
2021/12/14	130.3	122.39	76.8	120.99	120.00	53.5	108,598	0.05%	大買/
2021/12/13	34.3	128.32	114.5	128.05	127.50	-80.2	107,638	-0.07%	大賣/
2021/12/10	80.3	124.86	42.9	124.80	124.00	37.4	107,904	0.03%
2021/12/09	49.3	127.37	37.1	127.64	128.50	12.2	108,286	0.01%
2021/12/08	104.8	128.51	88.7	128.91	127.00	16.1	108,570	0.01%	大買/
2021/12/07	124.1	127.24	106.5	127.07	126.50	17.6	108,326	0.02%	大買/大賣/
2021/12/06	101.7	124.91	108.2	125.52	125.50	-6.5	107,348	-0.01%	大買/大賣/
2021/12/03	91.1	123.65	94.1	123.11	121.00	-3	107,425	0.00%
2021/12/02	114.7	121.29	187.5	121.03	122.00	-72.8	108,920	-0.07%	大買/大賣/
2021/12/01	27.4	115.63	21.5	115.30	115.00	5.9	108,146	0.01%
2021/11/30	26	113.62	39.3	114.10	115.50	-13.3	109,446	-0.01%
2021/11/29	58	111.09	44.5	110.94	110.00	13.5	110,108	0.01%
2021/11/26	91	111.48	70.1	110.30	108.50	20.9	111,251	0.02%
2021/11/25	33.3	114.20	65.3	114.34	114.50	-32	111,468	-0.03%
2021/11/24	50	111.04	10.3	111.45	111.00	39.7	111,235	0.04%
2021/11/23	24.2	111.37	17.4	112.07	111.00	6.8	112,812	0.01%
2021/11/22	29.4	111.10	63.1	110.39	110.50	-33.7	114,198	-0.03%
2021/11/19	38.2	108.96	33	108.20	107.50	5.2	114,975	0.00%
2021/11/18	22.2	109.64	54.1	110.07	109.50	-31.9	117,677	-0.03%
2021/11/17	81.1	108.39	39.5	108.18	107.50	41.6	121,270	0.03%
2021/11/16	26	107.71	66.1	108.08	110.00	-40.1	123,103	-0.03%
2021/11/15	40.1	106.74	28.2	106.90	105.00	11.9	127,419	0.01%
2021/11/12	132	107.87	107	107.78	106.50	25	131,716	0.02%	大買/大賣/
2021/11/11	117.6	111.00	119.6	110.88	106.00	-2	132,977	0.00%	大買/大賣/
2021/11/10	123	117.64	112.2	117.85	115.00	10.8	135,003	0.01%	大買/大賣/
2021/11/09	196.4	117.42	167.7	117.60	116.00	28.7	140,209	0.02%	大買/大賣/
2021/11/08	89	110.53	122.6	113.89	118.00	-33.6	142,061	-0.02%	大賣/
2021/11/05	58	106.27	57	106.91	107.50	1	139,337	0.00%
2021/11/04	75.1	109.87	90.7	109.45	106.00	-15.6	138,354	-0.01%
2021/11/03	122	107.14	252.5	106.89	108.50	-130.5	136,510	-0.10%	大買/大賣/鉅額交易
2021/11/02	189.2	100.82	213.1	101.69	101.50	-24	134,128	-0.02%	大買/大賣/
2021/11/01	218.5	98.57	68.5	98.82	98.00	150	132,545	0.11%	大買/鉅額交易
2021/10/29	88.5	95.18	197.7	94.75	96.50	-109.3	131,175	-0.08%	大賣/鉅額交易
2021/10/28	86	91.74	72.2	91.88	90.60	13.8	129,241	0.01%
2021/10/27	59.4	89.33	51.5	89.43	89.30	7.8	128,450	0.01%
2021/10/26	169.3	90.31	126.4	90.91	90.40	43	128,539	0.03%	大買/大賣/
2021/10/25	159.2	88.97	152.7	88.25	89.50	6.5	128,190	0.01%	大買/大賣/
2021/10/22	110.4	86.28	60.1	86.39	85.10	50.3	134,285	0.04%	大買/
2021/10/21	19	89.72	18	89.92	89.30	1	138,034	0.00%
2021/10/20	33.1	89.75	50.8	89.86	88.30	-17.7	141,419	-0.01%
2021/10/19	65.1	89.55	67.3	89.47	88.00	-2.2	147,572	0.00%
2021/10/18	160.3	86.40	241.8	86.76	89.00	-81.5	153,817	-0.05%	大買/大賣/
2021/10/15	100.2	92.38	66.4	92.45	92.30	33.8	158,915	0.02%
2021/10/14	110.2	91.95	110.6	91.52	92.40	-0.4	165,462	0.00%	大買/大賣/
2021/10/13	85.6	90.68	104.7	90.55	88.50	-19.1	169,792	-0.01%	大賣/
2021/10/12	201.4	89.87	85.3	89.58	87.40	116.1	178,274	0.07%	大買/鉅額交易
2021/10/08	86.4	97.55	46.6	97.46	96.80	39.8	182,954	0.02%
2021/10/07	62.4	97.93	90.1	98.25	98.50	-27.7	193,894	-0.01%
2021/10/06	100.1	95.57	79.3	95.03	92.50	20.9	200,591	0.01%
2021/10/05	101.6	95.98	110.9	96.59	98.20	-9.3	207,184	0.00%	大買/大賣/
2021/10/04	126.8	99.31	127.8	100.80	97.20	-1	213,430	0.00%	大買/大賣/
2021/10/01	123.8	111.44	67.7	110.74	108.00	56.1	221,206	0.03%	大買/
2021/09/30	11	117.73	8.1	118.25	119.50	2.9	228,637	0.00%
2021/09/29	46.4	117.51	29.5	117.30	116.50	16.9	234,860	0.01%
2021/09/28	41.3	120.09	17	120.32	119.00	24.3	235,128	0.01%
2021/09/27	90.1	127.77	55.2	126.95	124.50	34.9	235,404	0.01%
2021/09/24	44.4	125.81	54.5	126.06	126.50	-10.1	235,906	0.00%
2021/09/23	9.1	121.82	18.2	122.47	121.50	-9.1	235,844	0.00%
2021/09/22	35	120.30	26	119.90	119.50	9	236,684	0.00%
2021/09/17	25.1	121.94	59	122.29	123.00	-33.9	237,068	-0.01%
2021/09/16	18.1	119.42	12	119.13	118.00	6.1	236,470	0.00%
2021/09/15	22.3	117.77	51	118.53	121.50	-28.7	236,838	-0.01%
2021/09/14	60.8	120.46	17	122.09	117.50	43.8	237,316	0.02%
2021/09/13	41.2	126.54	22.2	127.13	124.50	18.9	237,488	0.01%
2021/09/10	46.2	123.60	69	124.48	125.50	-22.8	246,873	-0.01%
2021/09/09	20.1	120.75	19	120.95	121.50	1.1	257,351	0.00%
2021/09/08	69.6	120.07	98.3	120.27	122.00	-28.8	263,381	-0.01%
2021/09/07	175.4	121.06	149.2	119.45	120.50	26.2	272,442	0.01%	大買/大賣/
2021/09/06	64.4	116.48	111.1	116.51	113.00	-46.8	276,298	-0.02%	大賣/
2021/09/03	92.5	121.65	105.8	121.00	120.50	-13.3	281,059	0.00%	大賣/
2021/09/02	51.4	124.60	59.1	125.43	126.00	-7.7	284,216	0.00%
2021/09/01	132.7	127.91	75.1	127.49	125.00	57.7	287,620	0.02%	大買/
2021/08/31	102.6	133.71	78.1	132.84	133.50	24.5	289,436	0.01%	大買/
2021/08/30	36.1	137.83	43	137.88	136.00	-6.9	296,177	0.00%
2021/08/27	145.5	137.25	127	137.57	137.00	18.5	301,757	0.01%	大買/大賣/
2021/08/26	61.3	137.91	79.1	137.80	140.00	-17.8	307,355	-0.01%
2021/08/25	151.2	134.89	182.1	136.25	138.50	-30.9	313,162	-0.01%	大買/大賣/
2021/08/24	174.5	138.40	113.3	138.60	134.50	61.2	317,742	0.02%	大買/大賣/
2021/08/23	212.1	139.66	273.9	139.99	139.50	-61.8	322,119	-0.02%	大買/大賣/
2021/08/20	119.7	129.22	114.6	129.29	130.50	5.1	325,644	0.00%	大買/大賣/
2021/08/19	399.7	132.79	318.3	130.44	126.50	81.4	335,133	0.02%	大買/大賣/
2021/08/18	257.8	128.65	352.1	130.28	136.50	-94.3	341,307	-0.03%	大買/大賣/
2021/08/17	190.1	127.89	168.2	128.09	124.50	21.9	345,747	0.01%	大買/大賣/
2021/08/16	193.6	131.79	195.6	131.95	126.00	-2	353,207	0.00%	大買/大賣/
2021/08/13	584.8	135.68	319.5	136.39	133.00	265.3	356,926	0.07%	大買/大賣/鉅額交易
2021/08/12	204.4	127.79	223.6	129.22	133.50	-19.2	361,288	-0.01%	大買/大賣/
2021/08/11	8.5	120.72	11	123.59	125.00	-2.5	362,298	0.00%
2021/08/10	7.1	129.28	8	127.38	130.00	-0.9	366,350	0.00%
2021/08/09	3.3	132.65	2	135.50	132.50	1.3	375,355	0.00%
2021/08/06	3.3	132.71	16.8	131.09	131.00	-13.6	385,819	0.00%
2021/08/05	4	127.38	4.3	126.44	125.50	-0.3	394,945	0.00%
2021/08/04	8.2	128.15	7	129.43	129.00	1.2	400,626	0.00%
2021/08/03	9.1	123.78	22	125.34	126.00	-12.9	409,286	0.00%
2021/08/02	8.4	112.58	20.2	115.40	120.00	-11.8	416,150	0.00%
2021/07/30	24.3	131.78	15.3	128.84	117.00	9	423,521	0.00%
2021/07/29	8.5	120.38	73.6	125.77	129.50	-65.1	430,617	-0.02%
2021/07/28	422.2	118.24	478.3	116.14	118.00	-56.1	438,242	-0.01%	大買/大賣/
2021/07/27	421.2	127.08	283	126.11	122.50	138.2	443,452	0.03%	大買/大賣/鉅額交易
2021/07/26	334.3	140.79	383.6	138.22	136.00	-49.4	443,188	-0.01%	大買/大賣/
2021/07/23	419.8	143.60	466.1	143.04	145.50	-46.2	444,634	-0.01%	大買/大賣/
2021/07/22	590.8	142.94	586.8	142.85	140.50	4.1	444,272	0.00%	大買/大賣/
2021/07/21	542.3	161.41	593	161.43	153.50	-50.7	443,347	-0.01%	大買/大賣/
2021/07/20	495.2	175.16	478.7	174.41	170.50	16.5	438,485	0.00%	大買/大賣/
2021/07/19	430.4	191.71	372.1	192.07	188.00	58.3	437,498	0.01%	大買/大賣/
2021/07/16	729.5	187.37	579.1	188.28	188.00	150.5	431,890	0.03%	大買/大賣/鉅額交易
2021/07/15	451.7	171.94	542.7	174.51	179.00	-91.1	421,928	-0.02%	大買/大賣/
2021/07/14	646.6	170.07	937.6	166.57	163.00	-291	415,579	-0.07%	大買/大賣/鉅額交易
2021/07/13	802.5	186.03	842.7	185.40	176.00	-40.2	404,074	-0.01%	大買/大賣/
2021/07/12	632.7	202.01	618.3	202.00	195.50	14.4	395,926	0.00%	大買/大賣/
2021/07/09	1,119.5	206.25	1,076.3	206.44	195.50	43.3	387,845	0.01%	大買/大賣/
2021/07/08	878.6	211.06	812.1	211.98	216.50	66.5	379,248	0.02%	大買/大賣/
2021/07/07	674.8	218.01	440.5	218.53	210.00	234.3	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	204.7	209.49	270	212.13	216.50	-65.3	359,596	-0.02%	大買/大賣/
2021/07/05	87.6	190.31	69.6	190.47	197.00	18	353,712	0.01%
2021/07/02	126.4	191.61	35.9	189.98	191.00	90.5	356,844	0.03%	大買/
2021/07/01	99.1	193.05	70.5	193.74	196.00	28.6	356,879	0.01%
2021/06/30	72.8	177.52	106.6	176.65	182.50	-33.8	356,519	-0.01%	大賣/
2021/06/29	124.1	166.54	48.1	167.19	166.00	76	356,354	0.02%	大買/
2021/06/28	86.3	161.51	156.5	162.85	166.00	-70.2	356,036	-0.02%	大賣/
2021/06/25	86.3	151.74	67	150.19	151.00	19.2	355,308	0.01%
2021/06/24	119.2	144.63	48.7	140.46	149.00	70.5	355,062	0.02%	大買/
2021/06/23	151	142.90	113.8	141.77	139.50	37.2	354,532	0.01%	大買/大賣/
2021/06/22	116.7	158.51	157	159.87	154.50	-40.2	353,074	-0.01%	大買/大賣/
2021/06/21	701.5	157.76	571	158.09	158.50	130.5	352,224	0.04%	大買/大賣/鉅額交易
2021/06/18	670.1	146.17	714.7	146.85	149.50	-44.6	343,265	-0.01%	大買/大賣/
2021/06/17	409.6	130.75	427.7	131.75	140.50	-18	335,123	-0.01%	大買/大賣/
2021/06/16	741.9	132.75	451.1	133.80	130.00	290.8	333,803	0.09%	大買/大賣/鉅額交易
2021/06/15	421	121.90	519.4	124.29	127.50	-98.5	325,696	-0.03%	大買/大賣/
2021/06/11	308.3	115.99	581.3	115.75	116.00	-273	322,158	-0.08%	大買/大賣/鉅額交易
2021/06/09	366.9	114.31	305.7	114.38	113.00	61.2	317,997	0.02%	大買/大賣/
2021/06/08	283.4	110.96	215.6	111.26	114.50	67.7	317,367	0.02%	大買/大賣/
2021/06/07	506.2	111.18	542.4	107.81	107.00	-36.2	316,138	-0.01%	大買/大賣/
2021/06/04	241.5	115.83	375	116.10	115.50	-133.5	310,473	-0.04%	大買/大賣/鉅額交易
2021/06/03	362.4	114.95	369.2	114.70	112.50	-6.8	305,815	0.00%	大買/大賣/
2021/06/02	628.3	114.62	475.7	114.49	111.00	152.6	300,491	0.05%	大買/大賣/鉅額交易
2021/06/01	376.7	107.22	406.6	107.36	112.50	-29.9	294,111	-0.01%	大買/大賣/
2021/05/31	669.8	109.87	690	108.60	102.50	-20.2	289,013	-0.01%	大買/大賣/
2021/05/28	591.6	106.41	632.2	107.59	108.00	-40.6	284,171	-0.01%	大買/大賣/
2021/05/27	703.6	102.02	571.8	101.96	103.00	131.8	282,340	0.05%	大買/大賣/鉅額交易
2021/05/26	619.3	94.85	868.1	94.75	98.80	-248.7	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	748.1	91.24	878.6	89.78	91.00	-130.5	264,602	-0.05%	大買/大賣/鉅額交易
2021/05/24	1,294.3	95.46	1,079.6	94.74	93.10	214.7	258,762	0.08%	大買/大賣/鉅額交易
2021/05/21	888.8	88.93	1,284.2	89.28	91.80	-395.4	254,732	-0.16%	大買/大賣/鉅額交易
2021/05/20	1,056.6	83.50	1,253	83.12	83.50	-196.4	249,501	-0.08%	大買/大賣/鉅額交易
2021/05/19	577.9	78.62	387.3	78.93	80.50	190.6	240,679	0.08%	大買/大賣/鉅額交易
2021/05/18	255.1	71.15	445.1	71.03	73.20	-190	240,357	-0.08%	大買/大賣/鉅額交易
2021/05/17	643.6	70.29	436.8	70.25	66.60	206.8	239,398	0.09%	大買/大賣/鉅額交易
2021/05/14	1,345.8	76.54	1,748.5	73.42	74.00	-402.8	231,834	-0.17%	大買/大賣/鉅額交易
2021/05/13	722.8	81.95	791.1	81.99	79.20	-68.2	223,617	-0.03%	大買/大賣/
2021/05/12	361.9	91.52	266.6	92.36	87.90	95.4	219,837	0.04%	大買/大賣/
2021/05/11	987.5	100.49	960.4	98.07	97.60	27	217,333	0.01%	大買/大賣/
2021/05/10	443.8	97.35	398.7	97.54	100.50	45.1	211,021	0.02%	大買/大賣/
2021/05/07	978.4	88.07	1,042.3	86.64	91.50	-63.9	205,669	-0.03%	大買/大賣/
2021/05/06	925.7	87.72	917.7	86.01	84.30	8	199,980	0.00%	大買/大賣/
2021/05/05	743.2	83.15	650.4	83.93	87.00	92.8	194,188	0.05%	大買/大賣/
2021/05/04	1,186.9	85.86	1,097.4	84.08	80.00	89.5	188,143	0.05%	大買/大賣/
2021/05/03	386.2	86.85	352.7	86.60	87.70	33.5	178,164	0.02%	大買/大賣/
2021/04/29	772.9	75.57	902.6	75.27	79.80	-129.6	176,200	-0.07%	大買/大賣/鉅額交易
2021/04/28	603	75.02	497.2	75.32	75.00	105.8	175,065	0.06%	大買/大賣/鉅額交易
2021/04/27	509.6	70.51	580.3	70.83	72.00	-70.7	173,347	-0.04%	大買/大賣/
2021/04/26	70	65.44	265.4	65.78	66.40	-195.4	173,132	-0.11%	大賣/鉅額交易
2021/04/23	516	59.92	239.2	58.92	60.40	276.8	171,013	0.16%	大買/大賣/鉅額交易
2021/04/22	71	62.02	33.3	63.14	59.60	37.7	164,496	0.02%
2021/04/21	40.6	61.63	25	61.66	62.70	15.6	164,016	0.01%
2021/04/20	46.2	54.63	17.6	54.88	57.00	28.6	164,103	0.02%
2021/04/19	105.3	54.45	46.6	54.71	55.00	58.7	164,405	0.04%	大買/
2021/04/16	147.2	47.59	107.7	48.18	50.60	39.5	164,100	0.02%	大買/大賣/
2021/04/15	7.3	46.52	7	47.11	46.70	0.3	164,510	0.00%
2021/04/14	20.5	43.47	28	42.99	45.50	-7.6	164,583	0.00%
2021/04/13	68.3	46.81	15	46.85	44.80	53.3	164,633	0.03%
2021/04/12	39.3	45.96	48	46.06	46.10	-8.8	164,629	-0.01%
2021/04/09	54.5	42.72	81.2	41.97	42.75	-26.7	165,508	-0.02%
2021/04/08	424.5	46.41	349.7	46.62	46.20	74.8	166,041	0.05%	大買/大賣/
2021/04/07	101.3	45.96	88	45.57	46.35	13.3	163,315	0.01%	大買/
2021/04/06	149.3	42.84	134.3	42.71	44.15	14.9	167,064	0.01%	大買/大賣/
2021/04/01	54.1	39.65	106.7	39.43	40.15	-52.7	166,929	-0.03%	大賣/
2021/03/31	86.2	37.60	120	37.12	37.70	-33.9	168,610	-0.02%	大賣/
2021/03/30	17.6	34.57	32	35.23	35.40	-14.5	170,852	-0.01%
2021/03/29	39.9	35.20	122.3	35.31	35.25	-82.3	173,799	-0.05%	大賣/
2021/03/26	39.3	33.33	48	33.25	34.00	-8.7	177,613	0.00%
2021/03/25	44.2	32.73	34	32.65	32.50	10.2	180,526	0.01%
2021/03/24	47.3	33.25	31.2	33.15	33.80	16.1	183,190	0.01%
2021/03/23	171.6	34.51	117.6	33.78	33.50	54	183,605	0.03%	大買/大賣/
2021/03/22	253	35.45	183.2	35.61	35.85	69.8	183,839	0.04%	大買/大賣/
2021/03/19	372.5	32.67	374.9	32.71	32.60	-2.5	183,461	0.00%	大買/大賣/
2021/03/18	98	31.72	144.4	31.64	31.90	-46.4	179,519	-0.03%	大賣/
2021/03/17	139	30.86	320	30.95	31.30	-181	178,101	-0.10%	大買/大賣/鉅額交易
2021/03/16	290.7	30.43	94.3	30.47	30.05	196.4	175,723	0.11%	大買/鉅額交易
2021/03/15	472.2	30.31	252	30.48	31.30	220.2	173,929	0.13%	大買/大賣/鉅額交易
2021/03/12	183.9	29.16	159	29.23	29.15	24.9	171,598	0.01%	大買/大賣/
2021/03/11	171.4	28.70	177	28.65	28.10	-5.7	167,339	0.00%	大買/大賣/
2021/03/10	134	28.11	127.4	28.10	28.00	6.7	164,597	0.00%	大買/大賣/
2021/03/09	110.1	27.19	253	26.98	27.60	-142.9	162,088	-0.09%	大買/大賣/鉅額交易
2021/03/08	183.4	26.96	180	27.05	26.80	3.4	160,756	0.00%	大買/大賣/
2021/03/05	52	26.48	428	26.55	26.05	-376	159,337	-0.24%	大賣/鉅額交易
2021/03/04	114.3	26.98	126	26.88	26.60	-11.7	158,383	-0.01%	大買/大賣/
2021/03/03	359	27.05	190	27.18	27.60	169	157,418	0.11%	大買/大賣/鉅額交易
2021/03/02	499.3	28.44	336	28.79	27.10	163.3	155,628	0.10%	大買/大賣/鉅額交易
2021/02/26	174	28.40	144.1	28.68	29.00	29.9	151,002	0.02%	大買/大賣/
2021/02/25	144	28.84	272	28.75	28.50	-128	148,592	-0.09%	大買/大賣/鉅額交易
2021/02/24	157	28.65	170	28.73	27.90	-13	146,173	-0.01%	大買/大賣/
2021/02/23	444.7	29.02	316.9	28.86	28.25	127.8	142,744	0.09%	大買/大賣/鉅額交易
2021/02/22	130.1	27.87	235.9	27.90	28.15	-105.8	136,924	-0.08%	大買/大賣/鉅額交易
2021/02/19	363.5	25.38	320.3	25.35	25.60	43.2	134,800	0.03%	大買/大賣/
2021/02/18	462.6	25.07	352	25.21	25.55	110.6	132,533	0.08%	大買/大賣/鉅額交易
2021/02/17	272.2	22.26	149.7	22.72	23.65	122.5	127,312	0.10%	大買/大賣/鉅額交易
2021/02/05	111.1	21.84	102	21.66	21.50	9.1	124,684	0.01%	大買/大賣/
2021/02/04	73	21.70	125	21.72	21.95	-52	124,262	-0.04%	大賣/
2021/02/03	339.7	21.62	229	21.67	21.60	110.7	123,587	0.09%	大買/大賣/鉅額交易
2021/02/02	167	19.93	182	20.08	20.95	-15	119,774	-0.01%	大買/大賣/
2021/02/01	77	19.19	279.2	19.42	19.05	-202.2	118,145	-0.17%	大賣/鉅額交易
2021/01/29	67	19.98	27.1	20.13	19.75	39.9	116,569	0.03%
2021/01/28	94	20.66	55.2	20.93	20.70	38.8	115,488	0.03%
2021/01/27	74	21.10	97	21.38	20.80	-23	114,260	-0.02%
2021/01/26	192.2	22.16	310	22.49	21.60	-117.8	112,583	-0.10%	大買/大賣/鉅額交易
2021/01/25	284	23.25	136.5	23.34	23.00	147.5	110,642	0.13%	大買/大賣/鉅額交易
2021/01/22	187.2	21.77	221	21.57	22.60	-33.9	108,188	-0.03%	大買/大賣/
2021/01/21	189.5	21.28	217	21.40	20.85	-27.5	105,576	-0.03%	大買/大賣/
2021/01/20	224.6	21.03	221.5	20.86	20.20	3.1	101,734	0.00%	大買/大賣/
2021/01/19	448.9	23.79	261	23.26	21.85	187.8	97,764	0.19%	大買/大賣/鉅額交易
2021/01/18	79	23.31	9.3	21.69	23.80	69.7	93,141	0.07%
2021/01/15	16	23.55	10	23.35	23.35	6	92,675	0.01%
2021/01/14	20.3	25.84	5	25.76	25.90	15.3	92,322	0.02%
2021/01/13	22	24.90	87	25.09	24.00	-65	91,662	-0.07%
2021/01/12	48	25.71	45	25.76	25.70	3	90,925	0.00%
2021/01/11	119	28.18	21	28.29	28.55	98	90,036	0.11%	大買/
2021/01/08	80	26.98	56	26.40	27.30	24	89,573	0.03%
2021/01/07	30	26.22	73	25.95	25.95	-43	88,545	-0.05%
2021/01/06	71	30.33	20	30.88	28.80	51	87,849	0.06%
2021/01/05	49	31.32	73.9	31.31	32.00	-24.8	87,095	-0.03%
2021/01/04	237	31.53	91	31.43	32.15	146	86,404	0.17%	大買/鉅額交易
2020/12/31	104.6	28.22	100	28.29	29.25	4.6	84,864	0.01%	大買/
2020/12/30	206	27.12	318	26.01	27.50	-112	83,413	-0.13%	大買/大賣/鉅額交易
2020/12/29	393.2	27.50	334.6	27.29	27.90	58.7	81,779	0.07%	大買/大賣/
2020/12/28	51	24.85	20	25.31	25.40	31	76,844	0.04%
2020/12/25	174.1	22.96	199.2	23.03	23.10	-25.1	75,571	-0.03%	大買/大賣/
2020/12/24	260.1	20.32	229.5	20.70	21.00	30.6	72,724	0.04%	大買/大賣/
2020/12/23	174	18.53	223.2	18.97	20.40	-49.1	69,285	-0.07%	大買/大賣/
2020/12/22	768.5	19.15	346.4	19.07	18.55	422.2	65,900	0.64%	大買/大賣/鉅額交易
2020/12/21	317	18.23	67	18.38	18.95	250	61,267	0.41%	大買/鉅額交易
2020/12/18	87	16.48	169	16.81	17.25	-82	57,813	-0.14%	大賣/
2020/12/17	77	15.65	36	15.69	15.70	41	54,615	0.08%
2020/12/16	146.1	15.62	377.4	15.82	15.85	-231.3	53,429	-0.43%	大買/大賣/鉅額交易
2020/12/15	455	15.67	344	15.94	15.55	111	51,443	0.22%	大買/大賣/鉅額交易
2020/12/14	15	14.16	104.1	14.85	15.05	-89.1	47,680	-0.19%	大賣/
2020/12/11	62.7	13.99	73	13.84	13.70	-10.3	45,914	-0.02%
2020/12/10	162	14.38	83	14.55	14.35	79	44,395	0.18%	大買/
2020/12/09	100	14.31	325.2	14.01	14.40	-225.2	43,318	-0.52%	大賣/鉅額交易
2020/12/08	74.5	13.91	114	13.87	14.05	-39.5	41,790	-0.09%	大賣/
2020/12/07	62	12.90	25	12.88	12.85	37	39,863	0.09%
2020/12/04	55	12.78	12	12.75	12.85	43	39,614	0.11%
2020/12/03	58	12.81	5	13.00	12.75	53	39,836	0.13%
2020/12/02	14	12.97	32	13.01	12.90	-18	39,983	-0.05%
2020/12/01	408	12.82	369	12.82	13.05	39	39,773	0.10%	大買/大賣/
2020/11/30	25.1	13.41	203	13.59	13.25	-177.9	39,186	-0.45%	大賣/鉅額交易
2020/11/27	37	13.59	64	13.58	13.60	-27	38,799	-0.07%
2020/11/26	157	13.68	238	13.84	13.55	-81	39,024	-0.21%	大買/大賣/
2020/11/25	157	13.34	126	13.45	13.60	31	37,940	0.08%	大買/大賣/
2020/11/24	245	13.08	90	13.15	13.05	155	36,503	0.42%	大買/鉅額交易
2020/11/23	63	12.95	26	12.93	13.00	37	36,077	0.10%
2020/11/20	121.5	12.75	5	12.70	12.80	116.5	36,061	0.32%	大買/鉅額交易
2020/11/19	96	12.83	81	12.79	12.75	15	35,891	0.04%
2020/11/18	174	12.96	26	12.87	13.00	148	35,285	0.42%	大買/鉅額交易
2020/11/17	96	12.39	69	12.33	12.50	27	34,088	0.08%
2020/11/16	134	12.60	17	12.58	12.50	117	33,507	0.35%	大買/鉅額交易
2020/11/13	38	12.49	60	12.59	12.50	-22	32,987	-0.07%
2020/11/12	78	12.60	278	12.73	12.35	-200	32,192	-0.62%	大賣/鉅額交易
2020/11/11	230	13.00	74	13.19	13.55	156	31,069	0.50%	大買/鉅額交易
2020/11/10	187.1	13.82	81.3	13.93	13.60	105.8	29,680	0.36%	大買/鉅額交易
2020/11/09	207.3	13.30	302	13.78	14.10	-94.7	27,977	-0.34%	大買/大賣/
2020/11/06	67	12.78	128	12.56	12.90	-61	26,436	-0.23%	大賣/
2020/11/05	172	12.26	125	12.34	12.25	47	25,773	0.18%	大買/大賣/
2020/11/04	31	12.02	100	12.19	12.50	-69	25,082	-0.28%
2020/11/03	2	11.55	40	11.73	11.75	-38	24,036	-0.16%
2020/11/02	53	11.72	11	11.64	11.60	42	23,624	0.18%
2020/10/30	36	11.58	133.5	11.62	11.50	-97.5	23,097	-0.42%	大賣/
2020/10/29	109	11.17	3	11.07	11.60	106	22,271	0.48%	大買/鉅額交易
2020/10/28	20	11.74	60	11.66	11.45	-40	21,599	-0.19%
2020/10/27	240	11.68	54	11.61	12.00	186	20,898	0.89%	大買/鉅額交易
2020/10/26	123	11.40	48	11.90	12.10	75	19,703	0.38%	大買/
2020/10/23	5	10.84	32	10.86	11.00	-27	17,875	-0.15%
2020/10/22	1	10.35	0	0.00	10.45	1	17,349	0.01%
2020/10/21	4	10.50	0	0.00	10.55	4	17,269	0.02%
2020/10/20	11	10.36	0	0.00	10.60	11	17,162	0.06%
2020/10/19	10	10.50	5	10.60	10.45	5	16,970	0.03%
2020/10/16	8	10.44	15	10.53	10.40	-7	16,824	-0.04%
2020/10/15	5	10.30	65	10.47	10.40	-60	16,513	-0.36%
2020/10/14	2	10.10	134	10.21	10.20	-132	16,227	-0.81%	大賣/鉅額交易
2020/10/13	2	10.20	47	10.27	10.25	-45	16,135	-0.28%
2020/10/12	7	9.99	40	10.02	10.00	-33	15,831	-0.21%
2020/10/08	10	10.00	0	0.00	10.05	10	15,745	0.06%
2020/10/07	0	0.00	8	10.26	10.20	-8	15,616	-0.05%
2020/10/06	34	10.06	0	0.00	10.15	34	15,419	0.22%
2020/10/05	3	10.03	23	10.03	10.15	-20	15,248	-0.13%
2020/09/30	50	9.63	10	9.72	9.70	40	14,969	0.27%
2020/09/29	11	9.64	7	9.58	9.61	4	14,902	0.03%
2020/09/28	25	9.46	125	9.36	9.45	-100	14,780	-0.68%	大賣/
2020/09/25	130	9.39	40	9.46	9.75	90	14,620	0.62%	大買/
2020/09/24	70	9.19	10	9.29	9.01	60	14,303	0.42%
2020/09/23	33	9.71	3	9.64	9.44	30	14,123	0.21%
2020/09/22	20	9.89	16	10.00	9.97	4	13,868	0.03%
2020/09/21	12	9.88	12	9.94	9.88	0	13,649	0.00%
2020/09/18	5	9.87	5	9.97	9.88	0	13,530	0.00%
2020/09/17	15	9.88	15	9.99	9.91	0	13,429	0.00%
2020/09/16	53	9.95	5	9.88	9.81	48	13,283	0.36%
2020/09/15	85	10.13	5	10.30	10.20	80	12,987	0.62%
2020/09/14	81	10.44	42	10.24	10.10	39	12,854	0.30%
2020/09/11	131	10.36	18	10.65	10.20	113	12,460	0.91%	大買/鉅額交易
2020/09/10	12	11.01	63	11.09	10.95	-51	11,789	-0.43%
2020/09/09	22	10.96	115	11.05	11.30	-93	11,470	-0.81%	大賣/
2020/09/08	93	11.57	14.1	11.47	11.25	78.9	11,174	0.71%
2020/09/07	17	11.74	75	11.78	11.95	-58	10,524	-0.55%
2020/09/04	70.2	10.92	87.3	10.92	11.50	-17.1	9,850	-0.17%
2020/09/03	39	11.02	39	11.05	11.05	0	9,363	0.00%
2020/09/02	75	10.30	11	10.66	11.00	64	8,900	0.72%
2020/09/01	205	10.66	314	10.49	10.60	-109	8,377	-1.30%	大買/大賣/鉅額交易
2020/08/31	13	9.75	27	9.77	10.10	-14	7,563	-0.19%
2020/08/28	7	9.20	26	9.29	9.21	-19	7,152	-0.27%
2020/08/27	217	9.38	105	9.42	9.36	112	6,942	1.61%	大買/大賣/鉅額交易
2020/08/26	118	9.29	683	9.50	9.61	-565	6,374	-8.86%	大買/大賣/鉅額交易
2020/08/25	3	8.52	90.2	8.53	8.74	-87.2	5,435	-1.60%
2020/08/24	30	7.97	5	7.83	7.95	25	5,058	0.49%
2020/08/21	0	0.00	10	7.89	7.84	-10	4,964	-0.20%
2020/08/20	35	8.01	15	8.16	7.67	20	4,796	0.42%
2020/08/19	34	8.34	51	8.45	8.24	-17	4,517	-0.38%
2020/08/18	25.3	8.35	10	8.57	8.43	15.3	4,353	0.35%
2020/08/17	46	8.41	84	8.56	8.62	-38	4,208	-0.90%
2020/08/14	41	8.60	160	8.23	8.59	-119	3,969	-3.00%	大賣/鉅額交易
2020/08/13	75	7.94	20	7.95	7.89	55	3,491	1.58%
2020/08/12	12	7.42	6	7.56	7.69	6	3,270	0.18%
2020/08/11	45	7.59	5	7.49	7.81	40	2,909	1.38%
2020/08/10	1	6.99	5	6.80	7.10	-4	2,437	-0.16%
2020/08/07	0.4	6.42	0	0.00	6.46	0.4	2,182	0.02%
2020/08/06	0	0.00	5	6.34	6.38	-5	2,167	-0.23%
2020/08/05	1	6.25	0	0.00	6.25	1	2,134	0.05%
2020/08/04	5	6.26	5	6.32	6.25	0	2,154	0.00%
2020/07/30	0	0.00	6	6.23	6.24	-6	2,181	-0.28%
2020/07/29	4	6.07	5	6.18	6.24	-1	2,228	-0.04%
2020/07/28	12	6.09	0	0.00	6.06	12	2,287	0.52%
2020/07/27	0	0.00	7	6.29	6.10	-7	2,422	-0.29%
2020/07/24	6	6.29	10	6.28	6.25	-4	2,663	-0.15%
2020/07/20	1	6.30	0	0.00	6.28	1	2,912	0.03%
2020/07/16	10	6.38	0	0.00	6.42	10	2,964	0.34%
2020/07/15	0	0.00	26	6.36	6.35	-26	2,972	-0.87%
2020/07/13	0	0.00	5	6.50	6.40	-5	3,002	-0.17%
2020/07/10	2	6.38	0	0.00	6.40	2	3,122	0.06%
2020/07/08	0	0.00	2	6.60	6.65	-2	3,117	-0.06%
2020/07/06	0	0.00	0	6.52	6.56	0	3,153	0.00%
2020/07/03	0	0.00	5	6.52	6.51	-5	3,160	-0.16%
2020/07/02	7	6.43	0	0.00	6.45	7	3,143	0.22%
2020/07/01	0	0.00	8	6.45	6.45	-8	3,119	-0.26%
2020/06/30	0	0.00	7	6.51	6.50	-7	3,119	-0.22%
2020/06/29	0	0.00	10	6.52	6.47	-10	3,134	-0.32%
2020/06/19	0	0.00	5	6.59	6.59	-5	3,177	-0.16%
2020/06/18	5	6.51	0	0.00	6.49	5	3,187	0.16%
2020/06/16	0	0.00	18	6.56	6.59	-18	3,225	-0.56%
2020/06/15	15	6.36	10	6.45	6.42	5	3,290	0.15%
2020/06/12	10	6.36	0	0.00	6.42	10	3,323	0.30%
2020/06/11	10	6.70	0	0.00	6.54	10	3,348	0.30%
2020/06/10	30	6.84	0	0.00	6.84	30	3,357	0.89%
2020/06/09	0	0.00	14	6.82	6.89	-14	3,411	-0.41%
2020/06/08	0	0.00	3	6.84	6.85	-3	3,438	-0.09%
2020/06/05	10	6.83	5	6.82	6.85	5	3,400	0.15%
2020/06/03	0	0.00	2	6.62	6.61	-2	3,330	-0.06%
2020/06/01	3	6.60	5	6.59	6.59	-2	3,311	-0.06%
2020/05/29	15	6.51	15	6.66	6.50	0	3,313	0.00%
2020/05/28	0	0.00	4	6.54	6.53	-4	3,287	-0.12%
2020/05/22	20	6.69	10	6.79	6.68	10	3,282	0.30%
2020/05/21	5	6.74	67	6.83	6.83	-62	3,236	-1.92%
2020/05/19	2	6.42	7	6.44	6.45	-5	3,125	-0.16%
2020/05/15	5	6.31	0	0.00	6.32	5	3,201	0.16%
2020/05/13	5	6.27	10	6.49	6.59	-5	3,177	-0.16%
2020/05/12	10	6.33	0	0.00	6.31	10	3,173	0.32%
2020/05/11	0	0.00	10	6.46	6.45	-10	3,139	-0.32%
2020/05/07	10	6.40	0	0.00	6.38	10	3,107	0.32%
2020/05/06	4	6.35	0	0.00	6.36	4	3,106	0.13%
2020/05/05	5	6.46	2	6.43	6.43	3	3,090	0.10%
2020/05/04	15	6.56	5	6.65	6.57	10	3,036	0.33%
2020/04/30	22	6.70	0	0.00	6.77	22	2,983	0.74%
2020/04/29	21	6.79	76	6.57	6.79	-55	2,847	-1.93%
2020/04/28	0	0.00	72	6.25	6.25	-72	2,604	-2.76%
2020/04/16	0	0.00	5	5.41	5.41	-5	2,311	-0.22%
2020/04/09	0	0.00	1	5.46	5.45	-1	2,081	-0.05%
2020/04/01	1	5.06	0	0.00	5.06	1	1,977	0.05%
2020/03/27	2	5.29	82	5.22	5.18	-80	1,934	-4.14%
2020/03/23	10	4.87	0	0.00	4.89	10	1,867	0.54%
2020/03/19	43	4.88	0	0.00	4.73	43	1,814	2.37%
2020/03/18	6	5.08	0	0.00	4.96	6	1,726	0.35%
2020/03/17	74	4.99	0	0.00	4.95	74	1,673	4.42%
2020/03/16	10	5.51	0	0.00	5.20	10	1,616	0.62%
2020/03/13	93	5.60	5	5.69	5.68	88	1,559	5.64%
2020/03/12	57	6.27	0	0.00	6.19	57	1,480	3.85%
2020/03/11	0	0.00	10	6.68	6.55	-10	1,429	-0.70%
2020/03/10	15	6.48	0	0.00	6.63	15	1,424	1.05%
2020/03/06	100	6.81	0	0.00	6.81	100	1,388	7.20%
2020/02/27	0	0.00	10	6.86	6.93	-10	1,465	-0.68%
2020/02/26	10	6.83	0	0.00	6.85	10	1,428	0.70%
2020/02/25	6	6.86	0	0.00	6.91	6	1,418	0.42%
2020/02/20	2	7.14	0	0.00	7.14	2	1,411	0.14%
2020/02/19	0	0.00	5	7.13	7.21	-5	1,463	-0.34%
2020/02/18	0	0.00	0.5	6.94	6.99	-0.5	1,442	-0.03%
2020/02/17	1	6.55	1	6.61	6.60	0	1,416	0.00%
2020/02/14	1	6.57	0	0.00	6.58	1	1,406	0.07%
2020/02/10	0	0.00	4	6.48	6.48	-4	1,406	-0.28%
2020/02/07	3	6.59	0	0.00	6.58	3	1,400	0.21%
2020/02/05	0	0.00	5	6.53	6.52	-5	1,368	-0.37%
2020/02/03	29	6.46	0	0.00	6.46	29	1,344	2.16%
2020/01/31	1	6.79	10	6.73	6.77	-9	1,323	-0.68%
2020/01/30	16	6.81	0	0.00	6.67	16	1,298	1.23%
2020/01/20	1	7.15	0	0.00	7.18	1	1,228	0.08%
2020/01/10	5	7.22	1	7.25	7.23	4	1,220	0.33%
2020/01/09	0	0.00	5	7.22	7.22	-5	1,219	-0.41%
2020/01/08	0	0.00	5	7.24	7.20	-5	1,231	-0.41%
2020/01/06	0	0.00	1	7.33	7.26	-1	1,267	-0.08%
2020/01/03	14	7.30	1	7.30	7.32	13	1,281	1.01%
2020/01/02	4	7.28	1	7.28	7.28	3	1,282	0.23%
2019/12/24	2	7.26	0	0.00	7.23	2	1,313	0.15%
2019/12/20	10	7.23	0	0.00	7.23	10	1,330	0.75%
2019/12/18	1	7.30	0	0.00	7.37	1	1,312	0.08%
2019/12/17	1	7.31	0	0.00	7.31	1	1,309	0.08%
2019/12/16	0	0.00	3	7.28	7.26	-3	1,307	-0.23%
2019/12/11	1	7.27	0	0.00	7.28	1	1,324	0.08%
2019/12/06	0	0.00	2	7.42	7.29	-2	1,330	-0.15%
2019/12/04	1	7.41	4	7.47	7.49	-3	1,317	-0.23%
2019/11/29	6	7.13	1	7.27	7.29	5	1,256	0.40%
2019/11/26	0.1	7.02	0	0.00	7.05	0.1	1,203	0.01%
2019/11/20	5	7.05	0	0.00	7.03	5	1,195	0.42%
2019/11/14	1	7.33	0	0.00	7.33	1	1,134	0.09%
2019/11/05	42	7.57	0	0.00	7.58	42	1,237	3.39%
2019/10/25	0	0.00	64	7.72	7.69	-64	1,358	-4.71%
2019/10/21	6	7.64	0	0.00	7.68	6	1,525	0.39%
2019/10/18	1	7.62	0	0.00	7.64	1	1,669	0.06%
2019/10/15	5	7.53	0	0.00	7.53	5	2,001	0.25%
2019/10/14	60	7.49	0	0.00	7.60	60	2,088	2.87%
2019/10/04	0.2	7.65	1	7.72	7.68	-0.8	2,142	-0.04%
2019/10/03	0	0.00	4	7.66	7.65	-4	2,144	-0.19%
2019/09/26	0	0.00	6	7.86	7.88	-6	2,330	-0.26%
2019/09/25	0	0.00	5	7.89	7.87	-5	2,339	-0.21%
2019/09/24	0	0.00	10	7.91	7.90	-10	2,362	-0.42%
2019/09/17	0	0.00	10	7.90	7.88	-10	2,358	-0.42%
2019/09/16	0	0.00	120	7.99	7.97	-120	2,353	-5.10%	大賣/鉅額交易
2019/09/09	0	0.00	10	8.00	8.01	-10	2,410	-0.41%
2019/09/03	15.7	8.06	0	0.00	8.04	15.7	2,436	0.64%
2019/09/02	13	8.03	0	0.00	8.03	13	2,438	0.53%
2019/08/28	86	7.92	0	0.00	7.89	86	2,434	3.53%
2019/08/26	34	7.88	0	0.00	7.88	34	2,448	1.39%
2019/08/23	3	7.97	13	7.99	7.98	-10	2,454	-0.41%
2019/08/22	5	7.99	0	0.00	7.99	5	2,451	0.20%
2019/08/21	17	7.98	0	0.00	8.00	17	2,453	0.69%
2019/08/20	10	7.98	0	0.00	7.97	10	2,434	0.41%
2019/08/19	1	8.03	12	8.05	8.04	-11	2,408	-0.46%
2019/08/16	24	7.95	4	8.00	8.10	20	2,397	0.83%
2019/08/14	5	8.06	0	0.00	8.05	5	2,376	0.21%
2019/08/13	15	8.26	5	8.36	8.17	10	2,333	0.43%
2019/08/08	0	0.00	10	8.45	8.45	-10	2,410	-0.41%
2019/08/07	0	0.00	5	8.42	8.37	-5	2,421	-0.21%
2019/08/06	15	8.17	0	0.00	8.37	15	2,422	0.62%
2019/08/05	5	8.33	0	0.00	8.35	5	2,419	0.21%
2019/08/02	3	8.46	4	8.59	8.48	-1	2,406	-0.04%
2019/08/01	10	8.66	0	0.00	8.69	10	2,391	0.42%
2019/07/30	5	8.83	0	0.00	8.86	5	2,385	0.21%
2019/07/25	10	8.83	30	8.82	8.98	-20	2,357	-0.85%
2019/07/23	9	9.00	0	0.00	8.98	9	2,286	0.39%
2019/07/22	60	9.12	0	0.00	9.16	60	2,207	2.72%
2019/07/19	1	9.05	14	9.09	9.09	-13	2,070	-0.63%
2019/07/18	0	0.00	5	9.05	9.01	-5	1,940	-0.26%
2019/07/17	10	8.89	17	8.93	9.00	-7	1,826	-0.38%
2019/07/16	0	0.00	5	8.74	8.89	-5	1,783	-0.28%
2019/07/15	5	8.61	5	8.75	8.68	0	1,710	0.00%
2019/07/11	0	0.00	10	8.69	8.72	-10	1,722	-0.58%
2019/07/08	5	8.36	10	8.45	8.45	-5	1,714	-0.29%
2019/07/05	5	8.51	15	8.58	8.51	-10	1,706	-0.59%
2019/07/04	10	8.50	5	8.49	8.54	5	1,629	0.31%
2019/07/01	0	0.00	5	8.21	8.16	-5	1,542	-0.32%
2019/06/28	5	8.12	5	8.17	8.16	0	1,535	0.00%
2019/06/26	5	8.11	0	0.00	8.15	5	1,546	0.32%
2019/06/20	10	8.21	0	0.00	8.25	10	1,595	0.63%
2019/06/19	0	0.00	5	8.19	8.17	-5	1,594	-0.31%
2019/06/17	0	0.00	2	8.09	8.08	-2	1,586	-0.13%
2019/06/14	10	8.12	5	8.15	8.09	5	1,586	0.32%
2019/06/13	0	0.00	0.6	7.95	7.98	-0.6	1,571	-0.04%
2019/05/29	5	8.00	0	0.00	8.01	5	1,654	0.30%
2019/05/28	2	7.99	0	0.00	8.06	2	1,708	0.12%
2019/05/24	0	0.00	3	8.04	8.04	-3	1,814	-0.17%
2019/05/23	6	8.12	0	0.00	8.06	6	1,881	0.32%
2019/05/22	3	8.19	5	8.20	8.20	-2	1,899	-0.11%
2019/05/20	0	0.00	2	7.96	7.97	-2	1,872	-0.11%
2019/05/17	10	8.07	1	8.00	7.96	9	1,875	0.48%
2019/05/16	0	0.00	6	8.12	8.12	-6	1,806	-0.33%
2019/05/14	15	8.30	0	0.00	8.30	15	1,757	0.85%
2019/05/10	5	8.49	0	0.00	8.48	5	1,754	0.28%
2019/05/08	8	8.63	0	0.00	8.64	8	1,758	0.45%
2019/05/03	3	8.94	0	0.00	8.90	3	1,735	0.17%
2019/04/26	10	8.81	0	0.00	8.79	10	1,723	0.58%
2019/04/25	0	0.00	0	8.81	8.84	0	1,722	0.00%
2019/04/24	5	8.82	0	0.00	8.81	5	1,721	0.29%
2019/04/18	5	8.88	5	8.89	8.81	0	1,685	0.00%
2019/04/17	0	0.00	5	8.91	8.90	-5	1,683	-0.30%
2019/04/12	0	0.00	50	8.74	8.73	-50	1,626	-3.07%
2019/04/11	17	8.77	20	8.79	8.75	-3	1,619	-0.19%
2019/04/09	2	8.69	0	0.00	8.68	2	1,618	0.12%
2019/03/26	1	8.66	0	0.00	8.63	1	1,731	0.06%
2019/03/25	5	8.71	0	0.00	8.66	5	1,799	0.28%
2019/03/15	55	8.87	0	0.00	8.80	55	1,996	2.76%
2019/03/08	5	8.96	0	0.00	8.96	5	2,188	0.23%
2019/03/07	4	8.96	4	9.04	8.99	0	2,225	0.00%
2019/03/06	5	9.09	0	0.00	9.10	5	2,280	0.22%
2019/02/27	0	0.00	5	9.20	9.23	-5	2,427	-0.21%
2019/02/26	0	0.00	5	9.12	9.19	-5	2,388	-0.21%
2019/02/21	0	0.00	5.7	8.94	8.95	-5.7	2,249	-0.25%
2019/02/20	0	0.00	2	8.83	8.85	-2	2,242	-0.09%
2019/02/18	1	8.82	1	8.86	8.86	0	2,271	0.00%
2019/02/15	5	8.81	0	0.00	8.82	5	2,290	0.22%
2019/01/22	0	0.00	3	8.90	8.89	-3	2,563	-0.12%
2019/01/21	0	0.00	5	8.91	8.88	-5	2,596	-0.19%
2019/01/14	6	8.78	0	0.00	8.68	6	2,796	0.21%
2019/01/11	0.6	8.86	6	8.86	8.87	-5.4	2,913	-0.19%
2019/01/04	1	8.70	2	8.59	8.60	-1	3,150	-0.03%
2019/01/02	5	8.78	0	0.00	8.81	5	3,214	0.16%
2018/12/28	0	0.00	1	8.83	8.80	-1	3,215	-0.03%
2018/12/27	0	0.00	1	8.80	8.75	-1	3,225	-0.03%
2018/12/26	2	8.76	10	8.70	8.66	-8	3,187	-0.25%
2018/12/25	7	8.79	12	8.83	8.72	-5	3,179	-0.16%
2018/12/22	0	0.00	10	8.92	8.99	-10	3,154	-0.32%
2018/12/21	15	9.05	10	9.14	9.11	5	3,167	0.16%
2018/12/20	3	9.10	10	9.11	9.12	-7	3,201	-0.22%
2018/12/19	0	0.00	1	9.25	9.30	-1	3,175	-0.03%
2018/12/18	4	9.25	4	9.21	9.21	0	3,158	0.00%
2018/12/17	17	9.28	5	9.25	9.41	12	3,083	0.39%
2018/12/14	5	8.95	0	0.00	8.99	5	2,956	0.17%
2018/12/13	0	0.00	5	9.06	9.00	-5	2,963	-0.17%
2018/12/11	0	0.00	20	8.92	8.93	-20	2,884	-0.69%
2018/12/10	15	8.80	0	0.00	8.68	15	2,871	0.52%
2018/12/07	0	0.00	10	8.92	8.89	-10	2,853	-0.35%
2018/12/06	5	8.83	0	0.00	8.82	5	2,845	0.18%
2018/12/05	5	8.91	0	0.00	9.00	5	2,831	0.18%
2018/12/04	5	9.00	5	9.14	9.06	0	2,838	0.00%
2018/12/03	7	9.00	20	9.06	9.00	-13	2,786	-0.47%
2018/11/30	0	0.00	10	8.94	9.04	-10	2,686	-0.37%
2018/11/29	0	0.00	5	9.04	8.94	-5	2,650	-0.19%
2018/11/28	0	9.13	10	9.13	9.19	-10	2,597	-0.38%
2018/11/27	25	8.84	4.6	8.83	9.00	20.4	2,525	0.81%
2018/11/26	6	8.67	12.1	8.70	8.63	-6.1	2,460	-0.25%
2018/11/22	2	8.50	6	8.57	8.48	-4	2,410	-0.17%
2018/11/21	0	0.00	5	8.55	8.56	-5	2,397	-0.21%
2018/11/16	8	8.39	11	8.37	8.40	-3	2,412	-0.12%
2018/11/14	10	8.23	0	0.00	8.30	10	2,425	0.41%
2018/11/13	10	8.21	10	8.30	8.27	0	2,442	0.00%
2018/11/09	5	8.37	0	0.00	8.31	5	2,493	0.20%
2018/11/08	0	0.00	6	8.48	8.47	-6	2,506	-0.24%
2018/11/07	10	8.31	0	0.00	8.36	10	2,500	0.40%
2018/11/05	5	8.44	0	0.00	8.46	5	2,625	0.19%
2018/11/02	13	8.48	5	8.55	8.45	8	2,611	0.31%
2018/11/01	10	8.44	0	0.00	8.55	10	2,600	0.38%
2018/10/31	0	0.00	42	8.63	8.54	-42	2,594	-1.62%
2018/10/30	10	8.13	10	8.24	8.30	0	2,581	0.00%
2018/10/26	10	8.31	0	0.00	8.35	10	2,524	0.40%
2018/10/25	10	8.40	3	8.41	8.38	7	2,524	0.28%
2018/10/24	10	8.50	10	8.69	8.68	0	2,496	0.00%
2018/10/23	10	8.68	2	8.82	8.66	8	2,480	0.32%
2018/10/22	5	8.94	10	8.89	8.90	-5	2,451	-0.20%
2018/10/19	0	0.00	45	8.77	8.72	-45	2,364	-1.90%
2018/10/18	0	0.00	15	8.34	8.37	-15	2,252	-0.67%
2018/10/17	2	7.54	0	0.00	7.61	2	2,183	0.09%
2018/10/11	50	7.96	2	7.69	7.58	48	2,146	2.24%
2018/10/08	20	8.38	0	0.00	8.41	20	2,071	0.97%
2018/10/05	6	8.38	5	8.46	8.45	1	2,080	0.05%
2018/10/04	10	8.53	0	0.00	8.51	10	2,074	0.48%
2018/10/01	0.1	8.69	0	0.00	8.71	0.1	2,120	0.00%
2018/09/10	15	8.51	3	8.50	8.45	12	2,504	0.48%
2018/09/07	0	0.00	2	8.56	8.60	-2	2,537	-0.08%
2018/08/20	4	8.39	0	0.00	8.57	4	3,630	0.11%
2018/08/16	30	8.44	0	0.00	8.41	30	3,620	0.83%
2018/08/13	30	8.68	13	8.77	8.62	17	3,732	0.46%
2018/08/08	0	0.00	10	9.35	9.31	-10	3,858	-0.26%
2018/08/07	0	0.00	5	9.34	9.30	-5	3,893	-0.13%
2018/08/06	0	0.00	5	9.25	9.27	-5	4,153	-0.12%
2018/08/02	5	9.14	5	9.27	9.13	0	4,165	0.00%
2018/07/27	2	9.23	0	0.00	9.19	2	4,328	0.05%
2018/07/24	0	0.00	5	9.12	9.38	-5	4,492	-0.11%
2018/07/20	0	0.00	0.3	9.12	9.14	-0.3	4,520	-0.01%
2018/07/16	47	8.98	0	0.00	8.97	47	4,531	1.04%
2018/07/13	0	0.00	12	8.99	8.97	-12	4,552	-0.26%
2018/07/12	4	8.97	0	0.00	8.94	4	4,549	0.09%
2018/07/06	5	8.66	0	0.00	8.73	5	4,603	0.11%
2018/06/28	10	8.80	18	8.82	8.80	-8	4,563	-0.18%
2018/06/27	5	9.06	9	9.01	8.98	-4	4,560	-0.09%
2018/06/26	43	9.21	13	9.21	9.22	30	4,471	0.67%
2018/06/25	0	0.00	6	9.39	9.33	-6	4,410	-0.14%
2018/06/21	0	0.00	7	9.61	9.55	-7	4,389	-0.16%
2018/06/19	0	0.00	5	9.77	9.78	-5	4,407	-0.11%
2018/06/15	10	9.87	22	9.84	9.76	-12	4,407	-0.27%
2018/06/14	2	9.90	14	9.87	9.89	-12	4,375	-0.27%
2018/06/13	5	9.95	0	0.00	9.79	5	4,379	0.11%
2018/06/12	7	9.71	0	0.00	9.88	7	4,309	0.16%
2018/06/08	4	9.62	1	9.57	9.60	3	4,190	0.07%
2018/06/07	2	9.47	0	0.00	9.66	2	4,138	0.05%
2018/06/06	3	9.46	0	0.00	9.45	3	4,193	0.07%
2018/06/05	2	9.42	1	9.41	9.42	1	4,160	0.02%
2018/06/04	2	9.40	1	9.42	9.42	1	4,124	0.02%
2018/05/31	0	0.00	5	9.45	9.49	-5	4,053	-0.12%
2018/05/29	1	9.66	5	9.54	9.48	-4	4,162	-0.10%
2018/05/28	0	0.00	40	9.47	9.75	-40	4,399	-0.91%
2018/05/25	0	0.00	1	9.36	9.38	-1	4,465	-0.02%
2018/05/24	0	0.00	5	9.41	9.37	-5	4,540	-0.11%
2018/05/22	0	0.00	0.3	9.37	9.42	-0.3	4,581	-0.01%
2018/05/21	10	9.18	0	0.00	9.19	10	4,567	0.22%
2018/05/18	12	9.21	4.7	9.21	9.17	7.3	4,578	0.16%
2018/05/17	18	9.33	0	0.00	9.29	18	4,805	0.37%
2018/05/16	20	9.51	0	0.00	9.50	20	4,906	0.41%
2018/05/15	0	0.00	4	9.64	9.62	-4	4,955	-0.08%
2018/05/14	73	9.58	0	0.00	9.61	73	5,161	1.41%
2018/05/11	0	0.00	1	10.35	10.30	-1	4,930	-0.02%
2018/05/04	0	0.00	1.3	10.38	10.35	-1.3	4,866	-0.03%
2018/05/03	0	0.00	12	10.36	10.40	-12	4,871	-0.25%
2018/05/02	3	10.40	0	0.00	10.30	3	4,933	0.06%
2018/04/30	0	0.00	2	10.35	10.30	-2	5,019	-0.04%
2018/04/27	2	10.00	0	0.00	10.05	2	4,992	0.04%
2018/04/24	0	0.00	10	10.10	10.10	-10	5,118	-0.20%
2018/04/23	5	10.30	0	0.00	10.20	5	5,179	0.10%
2018/04/20	6.2	10.40	30	10.38	10.35	-23.8	5,191	-0.46%
2018/04/19	0	0.00	10	10.50	10.45	-10	5,241	-0.19%
2018/04/18	10	10.35	0	0.00	10.35	10	5,258	0.19%
2018/04/13	1	10.50	0	0.00	10.60	1	5,521	0.02%
2018/04/12	31	10.45	0	0.00	10.35	31	5,621	0.55%
2018/04/03	0	0.00	6	10.40	10.40	-6	7,280	-0.08%
2018/03/30	2	10.40	0	0.00	10.45	2	7,564	0.03%
2018/03/23	5	10.25	10	10.40	10.40	-5	7,683	-0.07%
2018/03/22	5	10.70	0	0.00	10.70	5	7,646	0.07%
2018/03/20	6	10.91	0	0.00	10.90	6	7,639	0.08%
2018/03/19	0	0.00	10	11.03	10.95	-10	7,698	-0.13%
2018/03/16	5	10.85	0	0.00	10.80	5	7,677	0.07%
2018/03/14	0	0.00	5	10.95	10.95	-5	7,727	-0.06%
2018/03/13	2	11.15	0	0.00	11.05	2	7,792	0.03%
2018/03/12	0	0.00	5	11.30	11.20	-5	7,844	-0.06%
2018/03/08	5	10.65	1	10.70	10.65	4	7,904	0.05%
2018/03/06	5	10.95	0	0.00	10.70	5	8,362	0.06%
2018/03/05	6	11.10	0	0.00	10.90	6	8,755	0.07%
2018/03/02	4	11.25	0	0.00	11.05	4	8,747	0.05%
2018/03/01	4	10.77	6	11.22	11.30	-2	8,897	-0.02%
2018/02/27	11	10.50	9	10.35	10.40	2	8,617	0.02%
2018/02/26	0	0.00	2	10.15	10.15	-2	8,471	-0.02%
2018/02/23	2	10.20	0	0.00	10.15	2	8,441	0.02%
2018/02/21	10	10.20	5	10.00	10.15	5	8,486	0.06%
2018/02/12	13	9.76	0	0.00	9.82	13	8,456	0.15%
2018/02/09	52	9.65	10	9.81	9.80	42	8,411	0.50%
2018/02/08	19	10.31	0	0.00	10.20	19	8,147	0.23%
2018/02/07	30	10.80	0	0.00	10.55	30	8,001	0.37%
2018/02/06	15	10.87	0	0.00	10.60	15	7,923	0.19%
2018/02/05	1	11.35	0	0.00	11.40	1	7,757	0.01%
2018/01/31	3	11.52	0	0.00	11.60	3	7,987	0.04%
2018/01/26	10	11.70	2	11.70	11.70	8	8,103	0.10%
2018/01/25	7	11.71	0	0.00	11.70	7	8,245	0.08%
2018/01/24	2	11.75	2	11.95	11.90	0	8,221	0.00%
2018/01/22	0	0.00	10	11.75	11.75	-10	8,333	-0.12%
2018/01/19	0	0.00	5	11.85	11.80	-5	8,295	-0.06%
2018/01/17	1	11.90	0	0.00	11.90	1	8,348	0.01%
2018/01/16	5	11.95	0	0.00	11.95	5	8,434	0.06%
2018/01/15	0.3	11.90	0	0.00	12.00	0.3	8,478	0.00%
2018/01/10	1	12.00	1	12.00	12.00	0	8,512	0.00%
2018/01/05	30	12.45	0	0.00	12.30	30	8,333	0.36%
2018/01/04	0	0.00	4	12.08	12.15	-4	8,213	-0.05%
2018/01/03	13	12.29	0	0.00	12.15	13	8,162	0.16%
2018/01/02	36	12.50	34	12.15	12.40	2	8,047	0.02%