加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    9.05
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    50,622張
  • 產業
    上市 金融類股

  • 1273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16499.04162.59.039.05-113.545,805-0.25% 大賣/鉅額交易
2024/05/1559.00153.19.019.03-148.145,680-0.32% 大賣/鉅額交易
2024/05/1465.48.9418.938.9364.445,2030.14%
2024/05/13328.98448.968.99-1244,780-0.03%
2024/05/10139.01599.039.07-4644,245-0.10%
2024/05/09398.9299.108.863043,0590.07%
2024/05/08588.83148.838.934441,5630.11%
2024/05/071138.97158.858.849841,0160.24% 大買/
2024/05/06628.9738.28.978.9523.840,3720.06%
2024/05/03238.7100.008.662337,8800.06%
2024/05/0200.0038.568.66-336,918-0.01%
2024/04/3078.6565.48.658.63-58.436,501-0.16%
2024/04/29988.7258.48.668.7639.635,7060.11%
2024/04/2618.35148.368.35-1333,592-0.04%
2024/04/25128.3018.308.351133,7290.03%
2024/04/2468.407138.378.39-70734,132-2.07% 大賣/鉅額交易
2024/04/23118.36158.298.37-434,449-0.01%
2024/04/2200.00348.258.26-3434,525-0.10%
2024/04/19568.1000.008.075634,8550.16%
2024/04/1838.09598.188.22-5634,799-0.16%
2024/04/17128.09108.128.12234,7740.01%
2024/04/16788.08458.078.053334,7530.09%
2024/04/15148.2168.198.19834,2600.02%
2024/04/121188.2848.278.2611434,1760.33% 大買/鉅額交易
2024/04/1168.37758.358.36-6933,823-0.20%
2024/04/108028.43458.418.3975733,5142.26% 大買/鉅額交易
2024/04/09518.1618.128.165032,3670.15%
2024/04/0869.28.04468.028.0323.231,9140.07%
2024/04/0358.0400.008.03531,8010.02%
2024/04/02268.0700.008.072631,7320.08%
2024/04/01128.09158.138.12-331,792-0.01%
2024/03/29108.0716.98.108.07-6.831,883-0.02%
2024/03/28308.08308.078.06031,8040.00%
2024/03/26118.09108.088.08131,2370.00%
2024/03/2538.1118.108.08231,2630.01%
2024/03/22528.12178.128.133531,3640.11%
2024/03/21108.12388.128.17-2831,149-0.09%
2024/03/20818.06308.068.035131,1750.16%
2024/03/19398.156.18.148.123330,7430.11%
2024/03/18218.2808.268.252130,0960.07%
2024/03/1538.34138.348.38-1029,970-0.03%
2024/03/14858.3900.008.428530,0300.28%
2024/03/13118.3100.008.311129,7460.04%
2024/03/1258.281428.288.31-13729,552-0.46% 大賣/鉅額交易
2024/03/11248.20108.268.251429,5300.05%
2024/03/0828.1700.008.18229,3630.01%
2024/03/0735.58.190.38.128.1235.328,8480.12%
2024/03/0628.15168.188.20-1428,842-0.05%
2024/03/0586.18.1660.88.158.1025.328,9440.09%
2024/03/0416.88.19558.208.18-38.228,494-0.13%
2024/03/01108.236.98.248.223.128,1510.01%
2024/02/293.48.23148.258.29-10.628,403-0.04%
2024/02/2725.28.2800.008.2525.228,8290.09%
2024/02/2628.33538.328.31-5128,398-0.18%
2024/02/23308.3548.338.332628,3380.09%
2024/02/226.28.39128.398.41-5.828,649-0.02%
2024/02/2168.39378.398.39-3128,704-0.11%
2024/02/2024.18.4100.008.4124.128,7000.08%
2024/02/1928.438.18.408.47-6.128,765-0.02%
2024/02/1647.38.30158.308.3032.328,8750.11%
2024/02/1523.48.36308.348.33-6.628,432-0.02%
2024/02/0515.38.3916.68.408.41-1.328,2680.00%
2024/02/0238.4500.008.45328,1070.01%
2024/02/01108.4700.008.481028,0140.04%
2024/01/31168.46308.458.40-1427,929-0.05%
2024/01/308.38.5500.008.528.327,7560.03%
2024/01/2908.6478.658.65-727,732-0.03%
2024/01/2638.60228.628.62-1927,779-0.07%
2024/01/2518.54258.578.57-2427,779-0.09%
2024/01/2408.5200.008.51027,6000.00%
2024/01/2308.5100.008.51027,5080.00%
2024/01/229.28.41178.428.46-7.827,603-0.03%
2024/01/1934.28.32308.408.424.227,4560.02%
2024/01/1813.38.363508.348.35-336.727,164-1.24% 大賣/鉅額交易
2024/01/17348.51148.488.452026,5620.08%
2024/01/16218.61308.628.60-925,617-0.04%
2024/01/1588.7400.008.75825,0750.03%
2024/01/1236.48.8688.888.9228.425,0420.11%
2024/01/11128.84568.848.83-4424,611-0.18%
2024/01/1098.7578.758.72224,5240.01%
2024/01/093.28.7618.758.722.224,4630.01%
2024/01/0878.8358.858.81224,3500.01%
2024/01/0500.002.38.728.75-2.324,187-0.01%
2024/01/043.28.72408.738.71-36.824,636-0.15%
2024/01/0348.7400.008.74424,9020.02%
2024/01/0218.8078.808.84-624,558-0.02%
2023/12/290.18.8400.008.850.124,7550.00%
2023/12/2838.841258.878.88-12225,290-0.48% 大賣/鉅額交易
2023/12/2718.8618.858.87025,5000.00%
2023/12/26488.76248.778.772425,4230.09%
2023/12/25148.7100.008.691425,3390.06%
2023/12/221.38.7038.718.69-1.725,432-0.01%
2023/12/2138.7000.008.70325,5250.01%
2023/12/2028.7000.008.69225,5060.01%
2023/12/19268.6933.28.708.68-7.225,529-0.03%
2023/12/181228.77228.778.7710025,9420.39% 大買/
2023/12/15148.8635.38.888.83-21.326,174-0.08%
2023/12/141.28.79358.808.78-33.825,982-0.13%
2023/12/13188.6520.48.668.66-2.425,700-0.01%
2023/12/12408.66108.668.683026,0860.12%
2023/12/11160.18.671268.668.7134.126,0110.13% 大買/大賣/
2023/12/0820.18.8200.008.8420.125,3610.08%
2023/12/0710.28.8500.008.8310.225,3190.04%
2023/12/0635.28.880.18.918.8635.125,8530.14%
2023/12/05238.9000.008.882325,9610.09%
2023/12/0438.9628.968.95125,9040.00%
2023/12/018.68.9618.948.947.626,1880.03%
2023/11/3029.01209.019.01-1825,964-0.07%
2023/11/2939.02119.029.02-825,800-0.03%
2023/11/2829.04209.059.05-1826,005-0.07%
2023/11/2759.0329.159.03326,2760.01%
2023/11/24669.11219.129.094526,2080.17%
2023/11/231.99.0300.009.041.925,7190.01%
2023/11/2289.021009.039.04-9226,193-0.35%
2023/11/2199.0889.099.10126,2750.00%
2023/11/2000.00309.039.06-3025,938-0.12%
2023/11/1779.05659.049.05-5825,940-0.22%
2023/11/1600.001.39.029.07-1.325,964-0.01%
2023/11/1518.9800.009.00125,9880.00%
2023/11/1448.8500.008.85426,0160.02%
2023/11/1348.8100.008.85426,3640.02%
2023/11/1028.9358.938.92-326,559-0.01%
2023/11/09108.96108.958.96026,9900.00%
2023/11/0838.9600.008.97328,2720.01%
2023/11/0728.9600.008.95229,1780.01%
2023/11/031.18.8658.898.98-3.931,535-0.01%
2023/11/021.28.8318.848.820.231,8830.00%
2023/11/0128.7648.758.75-232,227-0.01%
2023/10/3128.7000.008.69233,1070.01%
2023/10/30118.7600.008.701134,3860.03%
2023/10/271.18.8218.808.780.135,5540.00%
2023/10/2648.8000.008.78437,7350.01%
2023/10/2500.0018.898.88-139,0390.00%
2023/10/2414.38.8400.008.8714.342,0410.03%
2023/10/23138.7948.818.80944,2010.02%
2023/10/2024.28.8178.798.8017.244,8130.04%
2023/10/1998.9600.008.97944,3380.02%
2023/10/1818.98488.998.99-4744,367-0.11%
2023/10/1719.0100.009.00144,4850.00%
2023/10/1609.09409.099.07-4044,925-0.09%
2023/10/1300.00239.139.12-2345,765-0.05%
2023/10/122.59.1500.009.202.547,3030.01%
2023/10/1119.1000.009.16147,5120.00%
2023/10/062.39.05109.059.05-7.747,522-0.02%
2023/10/05198.9758.949.001447,9130.03%
2023/10/0446.68.9500.008.9446.648,2300.10%
2023/10/0328.69.1000.009.0728.647,9440.06%
2023/10/02169.2029.199.191448,0830.03%
2023/09/2816.29.29399.299.27-22.848,374-0.05%
2023/09/2729.1800.009.17248,5590.00%
2023/09/26319.2300.009.203149,2670.06%
2023/09/2579.2900.009.27749,3040.01%
2023/09/2249.2500.009.25449,8660.01%
2023/09/213.49.3114.49.389.28-1150,284-0.02%
2023/09/2069.42109.419.41-450,170-0.01%
2023/09/1959.5269.539.52-150,2340.00%
2023/09/184.59.51159.499.52-10.550,495-0.02%
2023/09/1519.4799.489.52-850,797-0.02%
2023/09/1400.00189.479.49-1850,748-0.04%
2023/09/1329.4600.009.44251,1600.00%
2023/09/1239.4200.009.44353,0590.01%
2023/09/11119.40249.409.38-1353,998-0.02%
2023/09/0839.54329.539.56-2954,350-0.05%
2023/09/0759.48369.489.46-3155,842-0.06%
2023/09/06319.5239.549.462859,6620.05%
2023/09/0559.5810.19.599.60-5.160,914-0.01%
2023/09/04159.5921.19.609.60-6.162,127-0.01%
2023/09/012.99.50409.559.57-37.163,673-0.06%
2023/08/315.69.4800.009.475.665,1010.01%
2023/08/3059.5519.569.55469,2570.01%
2023/08/29199.4600.009.531969,3600.03%
2023/08/2800.0019.439.43-169,6780.00%
2023/08/2579.3400.009.35770,0550.01%
2023/08/24199.30169.319.32370,2180.00%
2023/08/2319.3389.329.31-770,627-0.01%
2023/08/221.49.3321.59.339.33-20.270,944-0.03%
2023/08/217.39.3339.359.354.371,0260.01%
2023/08/18119.35139.379.39-271,1230.00%
2023/08/17269.2629.209.262471,0260.03%
2023/08/1659.2709.299.31570,9800.01%
2023/08/1510.59.3019.359.299.571,1470.01%
2023/08/1469.29.408.19.419.3261.172,0740.08%
2023/08/1117.29.6639.719.6414.271,3840.02%
2023/08/10179.84679.889.81-5070,839-0.07%
2023/08/093.29.69179.739.71-13.968,931-0.02%
2023/08/08159.71249.729.70-969,377-0.01%
2023/08/07199.73379.729.73-1868,940-0.03%
2023/08/04229.65259.729.69-368,6440.00%
2023/08/0249.59.651319.639.64-81.568,067-0.12% 大賣/
2023/08/0116.19.78126.29.809.83-110.166,801-0.16% 大賣/鉅額交易
2023/07/31869.7755.89.809.6330.265,4370.05%
2023/07/2838.29.571549.589.58-115.863,414-0.18% 大賣/鉅額交易
2023/07/27152.79.661649.579.73-11.361,937-0.02% 大買/大賣/
2023/07/26109.361229.349.38-11259,018-0.19% 大賣/鉅額交易
2023/07/25149.112.29.149.1811.856,9960.02%
2023/07/24489.11149.089.123456,3080.06%
2023/07/2118.29.1400.009.1418.256,0980.03%
2023/07/2000.00229.189.18-2255,951-0.04%
2023/07/1915.59.1237.19.179.10-21.655,568-0.04%
2023/07/1836.89.22389.219.12-1.255,2840.00%
2023/07/1718.39.21669.209.21-47.754,482-0.09%
2023/07/1428.951008.999.03-9853,020-0.18%
2023/07/132.28.939.78.938.92-7.552,451-0.01%
2023/07/12178.91638.908.94-4652,284-0.09%
2023/07/1158.91258.918.92-2052,131-0.04%
2023/07/10128.742488.768.71-23651,918-0.45% 大賣/鉅額交易
2023/07/0759.48.6400.008.6259.451,5920.12%
2023/07/0647.18.8078.778.7640.151,1120.08%
2023/07/0574.88.831118.838.86-36.250,605-0.07% 大賣/
2023/07/04108.38.86288.878.8380.350,3980.16% 大買/
2023/07/03198.9438.938.931649,8600.03%
2023/06/3056.48.92208.918.9036.449,9570.07%
2023/06/29608.9770.19.008.96-10.149,752-0.02%
2023/06/28429.011.19.019.0040.949,5840.08%
2023/06/271069.03629.029.004449,2660.09% 大買/
2023/06/262569.021009.089.0315649,1080.32% 大買/鉅額交易
2023/06/21179.0019.009.011648,7290.03%
2023/06/2029.023.59.029.01-1.548,5240.00%
2023/06/191409.00100.69.019.0139.448,2930.08% 大買/
2023/06/1680.88.8619.68.919.0461.248,0900.13%
2023/06/15158.99258.998.98-1046,600-0.02%
2023/06/14228.69.044.19.009.04224.546,3310.48% 大買/鉅額交易
2023/06/13196.29.16419.179.10155.246,4070.33% 大買/鉅額交易
2023/06/122469.2998.59.319.29147.545,4550.32% 大買/鉅額交易
2023/06/09969.1089.088.968842,1980.21%
2023/06/0819.19.16129.139.117.141,3060.02%
2023/06/0742.29.1472.19.169.22-29.940,824-0.07%
2023/06/0643.19.04489.129.03-4.939,210-0.01%
2023/06/054399.077609.089.14-32137,597-0.85% 大買/大賣/鉅額交易
2023/06/0238.5523.78.538.55-20.733,128-0.06%
2023/06/0188.5310.28.518.50-2.232,895-0.01%
2023/05/3139.28.64138.628.6226.232,3020.08%
2023/05/3018.60138.598.58-1231,563-0.04%
2023/05/2900.00131.38.578.63-131.331,641-0.41% 大賣/鉅額交易
2023/05/26118.3900.008.421131,4670.03%
2023/05/251078.46108.478.459731,1330.31% 大買/
2023/05/2468.5300.008.56630,9820.02%
2023/05/2358.6500.008.60530,5930.02%
2023/05/2248.663.68.678.670.430,4360.00%
2023/05/19128.63288.668.66-1630,099-0.05%
2023/05/18168.64318.618.65-1529,542-0.05%
2023/05/1728.4231.58.458.50-29.528,265-0.10%
2023/05/1600.00518.378.39-5127,703-0.18%
2023/05/1518.26118.268.25-1027,519-0.04%
2023/05/12608.21368.208.202427,5450.09%
2023/05/1058.5028.478.52326,7080.01%
2023/05/0938.47118.508.52-826,853-0.03%
2023/05/0868.391.28.408.424.826,7760.02%
2023/05/0500.00128.418.44-1227,063-0.04%
2023/05/04138.38158.418.42-227,504-0.01%
2023/05/0308.4100.008.42027,6120.00%
2023/05/0298.3778.418.44227,9560.01%
2023/04/28158.37658.408.38-5028,512-0.18%
2023/04/271.38.321088.338.35-106.828,665-0.37% 大賣/鉅額交易
2023/04/2600.0088.398.39-828,737-0.03%
2023/04/250.28.44208.388.40-19.828,834-0.07%
2023/04/241.58.4468.448.48-4.528,905-0.02%
2023/04/2100.00118.398.38-1129,386-0.04%
2023/04/2028.4558.458.46-329,297-0.01%
2023/04/1928.4928.548.49029,6390.00%
2023/04/1708.598.28.548.57-8.229,678-0.03%
2023/04/140.98.561.18.558.58-0.229,5070.00%
2023/04/1378.4768.508.50129,3170.00%
2023/04/1200.00588.558.53-5829,243-0.20%
2023/04/116.28.540.38.558.56629,3370.02%
2023/04/104.28.5398.538.52-4.829,307-0.02%
2023/04/0700.0038.508.50-329,289-0.01%
2023/04/063.98.4400.008.463.929,0340.01%
2023/03/310.18.4328.448.42-1.928,774-0.01%
2023/03/3000.0038.438.43-328,565-0.01%
2023/03/2958.426.58.358.42-1.528,231-0.01%
2023/03/2858.2848.298.30127,8930.00%
2023/03/2728.2628.298.27027,9390.00%
2023/03/244.18.2658.278.30-0.928,1130.00%
2023/03/2328.20908.238.29-8827,958-0.31%
2023/03/22188.22248.248.26-628,043-0.02%
2023/03/2148.1188.078.15-428,106-0.01%
2023/03/2050.38.0077.997.9943.327,8040.16%
2023/03/177.58.0628.078.025.527,4410.02%
2023/03/16207.99258.028.01-526,704-0.02%
2023/03/15438.20468.188.17-325,834-0.01%
2023/03/1478.18.2428.258.2276.125,2590.30%
2023/03/1348.28.39198.408.4029.224,6270.12%
2023/03/10788.5868.618.547224,0040.30%
2023/03/095.78.71128.738.70-6.323,518-0.03%
2023/03/086.58.74198.748.74-12.524,187-0.05%
2023/03/0728.7518.778.77124,6990.00%
2023/03/06148.762.18.788.7311.924,8970.05%
2023/03/0338.7200.008.73324,8690.01%
2023/03/0220.38.7400.008.7120.325,1860.08%
2023/03/0198.761.48.788.757.625,4310.03%
2023/02/2400.0038.808.89-325,080-0.01%
2023/02/2300.0038.788.76-324,640-0.01%
2023/02/222.38.7598.758.75-6.724,757-0.03%
2023/02/21118.7918.798.791024,8640.04%
2023/02/20228.7698.798.821325,2930.05%
2023/02/170.68.747.78.748.75-7.125,642-0.03%
2023/02/1638.7258.718.70-226,130-0.01%
2023/02/142.58.70128.718.71-9.527,184-0.03%
2023/02/13188.6300.008.621827,4840.07%
2023/02/1071.18.66348.658.663727,4970.13%
2023/02/0928.73108.758.72-827,312-0.03%
2023/02/081.18.7500.008.751.127,3510.00%
2023/02/078.78.7400.008.758.727,2150.03%
2023/02/066.58.7758.758.751.526,9650.01%
2023/02/03208.9000.008.832026,8770.07%
2023/02/028.38.9458.968.953.326,6060.01%
2023/02/01658.9758.968.996026,2650.23%
2023/01/31188.993.79.008.9914.326,2860.05%
2023/01/3078.981099.009.04-10226,180-0.39% 大賣/鉅額交易
2023/01/17128.93238.938.97-1125,676-0.04%
2023/01/1600.0028.958.91-225,638-0.01%
2023/01/131.68.88188.898.90-16.425,597-0.06%
2023/01/1200.0010.18.818.82-10.125,834-0.04%
2023/01/1118.8058.838.81-425,862-0.02%
2023/01/1078.92148.948.97-725,663-0.03%
2023/01/09708.953.28.968.9666.825,9970.26%
2023/01/06118.8700.008.881125,8680.04%
2023/01/0578.8678.908.88026,5380.00%
2022/12/3000.0058.828.77-526,879-0.02%
2022/12/291.88.70218.718.78-19.226,743-0.07%
2022/12/280.28.7668.808.75-5.826,838-0.02%
2022/12/2748.7800.008.78426,9950.01%
2022/12/2638.7500.008.75327,3400.01%
2022/12/231.78.7300.008.751.727,8170.01%
2022/12/2200.0018.808.80-128,3720.00%
2022/12/2118.7268.718.70-528,957-0.02%
2022/12/2018.7420.58.748.74-19.529,426-0.07%
2022/12/1918.79107.58.828.80-106.529,858-0.36% 大賣/鉅額交易
2022/12/15118.7200.008.741129,7980.04%
2022/12/1448.7318.748.76329,9230.01%
2022/12/1378.6400.008.64729,8380.02%
2022/12/1248.655.28.678.67-1.229,7420.00%
2022/12/0938.6900.008.71330,2160.01%
2022/12/080.18.7000.008.700.130,3350.00%
2022/12/0700.0058.788.77-530,453-0.02%
2022/12/067.58.8200.008.777.530,4450.02%
2022/12/051.18.8638.868.84-1.930,549-0.01%
2022/12/0212.18.8822.48.878.86-10.330,806-0.03%
2022/12/012.18.9200.008.902.131,2310.01%
2022/11/30208.8238.878.911731,0440.05%
2022/11/295.18.79428.838.85-36.930,398-0.12%
2022/11/2500.0018.708.71-130,5920.00%
2022/11/240.58.70188.738.73-17.631,224-0.06%
2022/11/2342.28.6600.008.7142.231,2550.14%
2022/11/22128.5518.558.611131,2240.04%
2022/11/21568.5400.008.575631,3860.18%
2022/11/1851.18.514.28.528.5446.931,4180.15%
2022/11/170.58.5000.008.500.531,3760.00%
2022/11/1628.560.18.548.511.931,3440.01%
2022/11/1500.00118.668.67-1131,073-0.04%
2022/11/1400.00112.48.588.60-112.430,721-0.37% 大賣/鉅額交易
2022/11/11208.4941.18.508.53-21.130,284-0.07%
2022/11/1011.18.2818.268.3010.129,6590.03%
2022/11/0900.0058.308.30-529,578-0.02%
2022/11/081.18.20128.248.28-1129,451-0.04%
2022/11/072.18.16108.208.20-7.929,489-0.03%
2022/11/040.18.0900.008.120.130,1280.00%
2022/11/0318.0511.38.068.04-10.330,322-0.03%
2022/11/022.48.1200.008.122.430,7440.01%
2022/11/012.28.10188.108.12-15.830,904-0.05%
2022/10/312.18.041.68.098.000.531,0610.00%
2022/10/281.18.0738.058.05-231,076-0.01%
2022/10/260.88.02137.958.01-12.231,279-0.04%
2022/10/2507.8930.27.907.95-30.231,326-0.10%
2022/10/2418.0007.987.91131,4190.00%
2022/10/2111.17.96107.937.991.131,3920.00%
2022/10/2057.79127.768.07-731,800-0.02%
2022/10/192.57.92107.937.93-7.531,462-0.02%
2022/10/189.37.9147.957.975.331,3530.02%
2022/10/1714.17.8316.17.877.88-231,337-0.01%
2022/10/1413.48.0158.008.008.431,3070.03%
2022/10/1348.48.02108.067.9638.431,5670.12%
2022/10/123.38.08238.188.15-19.730,983-0.06%
2022/10/11118.1310.38.138.140.731,0100.00%
2022/10/0618.26158.288.30-1431,046-0.05%
2022/10/0512.88.2028.248.2410.831,4040.03%
2022/10/0438.1748.138.12-131,8780.00%
2022/10/03168.1148.168.091231,7500.04%
2022/09/301.38.1900.008.211.331,7150.00%
2022/09/2968.2698.268.30-331,721-0.01%
2022/09/2849.18.15358.148.1214.131,4910.04%
2022/09/2710.18.3088.308.292.131,3270.01%
2022/09/26828.3900.008.348231,6490.26%
2022/09/2340.18.5112.28.478.5127.932,1150.09%
2022/09/22178.46108.498.48732,6630.02%
2022/09/2128.6368.648.63-432,529-0.01%
2022/09/19548.7128.738.705234,4850.15%
2022/09/1618.55428.678.69-4134,704-0.12%
2022/09/1434.18.5638.558.5731.134,8570.09%
2022/09/131538.7324.18.698.71128.935,4210.36% 大買/鉅額交易
2022/09/1211.18.64158.708.69-436,213-0.01%
2022/09/081.28.41248.568.57-22.837,092-0.06%
2022/09/0734.58.4018.398.3833.537,6180.09%
2022/09/062.18.5148.568.51-1.937,6890.00%
2022/09/053.18.51128.508.51-938,016-0.02%
2022/09/0212.18.5138.538.519.138,7670.02%
2022/09/0160.18.62228.618.6138.139,2360.10%
2022/08/3113.18.74228.748.79-938,841-0.02%
2022/08/309.18.85208.848.83-10.939,461-0.03%
2022/08/2910.58.8818.908.889.542,6490.02%
2022/08/2639.0100.009.01347,9180.01%
2022/08/2588.931.48.998.936.648,1140.01%
2022/08/242.18.88158.918.88-1348,512-0.03%
2022/08/230.28.9500.008.910.249,1120.00%
2022/08/2223.29.03109.019.0013.250,3600.03%
2022/08/1918.94128.999.02-1151,059-0.02%
2022/08/187.58.9628.998.965.551,5780.01%
2022/08/17139.0469.039.04753,4630.01%
2022/08/16128.95168.938.95-453,651-0.01%
2022/08/1598.9558.988.95454,2330.01%
2022/08/1258.9718.968.97454,5120.01%
2022/08/11918.90368.958.995554,7720.10%
2022/08/1019.68.7188.768.8011.655,0620.02%
2022/08/0900.0023.28.688.73-23.255,541-0.04%
2022/08/0800.00338.608.61-3356,466-0.06%
2022/08/0531.68.54328.578.59-0.456,9810.00%
2022/08/046.48.4638.458.493.458,0670.01%
2022/08/0337.18.44728.478.52-3558,694-0.06%
2022/08/0294.18.50238.548.5171.159,7810.12%
2022/08/015.98.6158.618.650.961,6750.00%
2022/07/2920.48.5238.528.5517.462,6170.03%
2022/07/28248.501358.518.51-11163,549-0.17% 大賣/鉅額交易
2022/07/27115.58.3918.408.42114.565,5520.17% 大買/鉅額交易
2022/07/26528.490.18.528.525265,6260.08%
2022/07/251.98.4900.008.491.966,4900.00%
2022/07/2268.482.28.488.473.868,0670.01%
2022/07/21138.35718.428.46-5869,959-0.08%
2022/07/206.28.556.38.628.46-0.170,3820.00%
2022/07/191.18.481048.508.52-10370,859-0.15% 大賣/鉅額交易
2022/07/18146.18.4458.428.47141.172,8720.19% 大買/鉅額交易
2022/07/1519.38.38108.358.339.374,3740.01%
2022/07/1424.58.41128.488.4912.579,4130.02%
2022/07/132.88.411128.408.43-109.379,976-0.14% 大賣/鉅額交易
2022/07/12338.22468.188.20-1380,388-0.02%
2022/07/11218.48328.448.45-1180,410-0.01%
2022/07/0858.54578.488.51-5281,294-0.06%
2022/07/0768.492008.558.51-19481,778-0.24% 大賣/鉅額交易
2022/07/065.18.40218.518.43-15.982,277-0.02%
2022/07/0524.68.511168.538.52-91.483,653-0.11% 大賣/
2022/07/04178.33418.408.33-2484,107-0.03%
2022/07/011478.50638.698.508486,1840.10% 大買/
2022/06/3066.58.7900.008.7666.587,1100.08%
2022/06/29148.8700.008.901490,8790.02%
2022/06/28838.89918.888.92-892,317-0.01%
2022/06/272069.241999.259.23791,8030.01% 大買/大賣/
2022/06/2435.59.17237.29.159.17-201.791,209-0.22% 大賣/鉅額交易
2022/06/231439.072549.159.07-11191,297-0.12% 大買/大賣/鉅額交易
2022/06/2250.79.125359.099.10-484.391,643-0.53% 大賣/鉅額交易
2022/06/2158.39.10589.139.140.391,6890.00%
2022/06/201029.021459.098.94-4392,378-0.05% 大買/大賣/
2022/06/17439.05749.039.07-3191,737-0.03%
2022/06/1662.59.20259.249.1037.591,4660.04%
2022/06/15659.2000.009.186592,6980.07%
2022/06/1431.69.24469.169.22-14.493,094-0.02%
2022/06/13669.1729.209.166493,3450.07%
2022/06/1059.29.35140.19.339.38-80.993,130-0.09% 大賣/
2022/06/0979.56179.629.61-1092,708-0.01%
2022/06/08399.57529.569.55-1393,020-0.01%
2022/06/07428.29.71799.689.61349.292,6920.38% 大買/鉅額交易
2022/06/06134.29.70328.89.749.87-194.690,564-0.21% 大買/大賣/鉅額交易
2022/06/0213.19.15249.159.15-1187,021-0.01%
2022/06/01129.24309.249.21-1889,855-0.02%
2022/05/31399.20159.209.272490,8940.03%
2022/05/3026.79.232179.199.26-190.391,438-0.21% 大賣/鉅額交易
2022/05/2773.38.9228.988.9571.392,6550.08%
2022/05/26428.7818.788.784195,5500.04%
2022/05/2591.78.74128.748.7679.796,3150.08%
2022/05/2429.18.924.68.918.8924.596,3680.03%
2022/05/23318.9354.48.918.92-23.496,608-0.02%
2022/05/20318.9900.008.983199,0190.03%
2022/05/191828.99239.028.98159100,0880.16% 大買/鉅額交易
2022/05/1812.49.10169.109.13-3.7105,3010.00%
2022/05/1736.48.9258.918.9031.4105,7330.03%
2022/05/1640.38.85438.878.85-2.7105,5240.00%
2022/05/1335.18.981668.979.00-130.9104,882-0.12% 大賣/鉅額交易
2022/05/1278.28.98169.048.9062.2105,2920.06%
2022/05/1186.19.12169.129.0870.1104,6760.07%
2022/05/1074.29.1823.49.159.1850.8104,4440.05%
2022/05/09162.49.19159.139.09147.4103,9610.14% 大買/鉅額交易
2022/05/0684.19.47359.499.4749.1103,0180.05%
2022/05/0569.39.64159.649.6154.3103,4510.05%
2022/05/04357.39.691649.649.62193.3103,3270.19% 大買/大賣/鉅額交易
2022/05/031479.7712.49.779.75134.6102,9770.13% 大買/鉅額交易
2022/04/29599.8600.009.8359104,0360.06%
2022/04/28679.69289.759.7639105,2070.04%
2022/04/27247.29.80429.799.77205.2104,9200.20% 大買/鉅額交易
2022/04/268010.001510.019.9865106,1710.06%
2022/04/2518.510.00910.0010.009.5107,9940.01%
2022/04/222010.031910.0810.101109,2980.00%
2022/04/2119310.045010.0510.05143114,5160.12% 大買/鉅額交易
2022/04/20519.410.084810.0910.15471.4122,2190.39% 大買/鉅額交易
2022/04/192710.4400.0010.3527121,4740.02%
2022/04/185610.34510.3210.3051124,1230.04%
2022/04/1511710.5610810.5510.559124,0160.01% 大買/大賣/
2022/04/1474.110.681810.7310.6556.1124,6260.05%
2022/04/13210.882210.9010.90-20124,375-0.02%
2022/04/1223.510.822410.8110.80-0.5123,9300.00%
2022/04/1170.511.1541.211.0810.9529.4123,5770.02%
2022/04/084211.07142.411.1011.15-100.4122,956-0.08% 大賣/
2022/04/07162.211.16282.411.2111.00-120.2122,933-0.10% 大買/大賣/鉅額交易
2022/04/0686.311.326911.2511.3017.3122,2210.01%
2022/04/01351.611.13257.711.1811.2593.9121,5820.08% 大買/大賣/
2022/03/3116.510.865010.8810.80-33.5117,693-0.03%
2022/03/30810.786210.7710.75-54117,652-0.05%
2022/03/297610.65610.6310.6070117,1270.06%
2022/03/28510.599.110.5610.70-4.1116,7880.00%
2022/03/25310.621510.6610.65-12116,361-0.01%
2022/03/242310.812110.7910.852116,0530.00%
2022/03/236910.81203.610.8810.90-134.6116,385-0.12% 大賣/鉅額交易
2022/03/2200.006810.5910.60-68115,391-0.06%
2022/03/214710.635510.6010.65-8115,277-0.01%
2022/03/1854.410.475010.4910.604.4115,1800.00%
2022/03/171310.35145.510.3610.35-132.5113,891-0.12% 大賣/鉅額交易
2022/03/1629.910.165610.1510.20-26.1113,947-0.02%
2022/03/1526.310.032510.0510.101.3113,6980.00%
2022/03/143.510.052810.0610.05-24.5114,022-0.02%
2022/03/1116010.003610.0510.05124114,6370.11% 大買/鉅額交易
2022/03/1058.710.104810.0710.1510.7114,7110.01%
2022/03/09389.90189.899.8720114,3870.02%
2022/03/08141.79.90839.909.8658.7114,2690.05% 大買/
2022/03/07188.410.0213610.0210.0052.4113,9420.05% 大買/大賣/
2022/03/0459.310.608310.5710.55-23.7111,921-0.02%
2022/03/0316110.7811610.8410.8045112,6550.04% 大買/大賣/
2022/03/0221010.67108.410.6610.70101.6114,5440.09% 大買/大賣/鉅額交易
2022/03/0117110.85193.310.8710.95-22.3113,290-0.02% 大買/大賣/
2022/02/2510911.173411.1411.2575112,2530.07% 大買/
2022/02/245711.2355.211.1711.201.8112,3560.00%
2022/02/2372.211.441711.4211.4555.2112,8040.05%
2022/02/2210111.4335.511.4111.4565.5116,1420.06% 大買/
2022/02/2145.211.75151.311.7411.75-106.1121,623-0.09% 大賣/鉅額交易
2022/02/18281.511.86272.711.8711.908.8126,7510.01% 大買/大賣/
2022/02/174.811.492211.4811.55-17.2121,835-0.01%
2022/02/168.111.3486.111.3811.35-78121,729-0.06%
2022/02/1533.411.31156.111.3611.25-122.7122,904-0.10% 大賣/鉅額交易
2022/02/1481.111.284311.2611.3038.1122,6910.03%
2022/02/113211.427111.4611.50-39122,022-0.03%
2022/02/107111.3637.311.3711.4033.7121,8020.03%
2022/02/0926.111.481611.3811.4010.1121,7040.01%
2022/02/0825911.426911.3811.40190121,3330.16% 大買/鉅額交易
2022/02/07151.311.311111.2811.40140.3120,1730.12% 大買/鉅額交易
2022/01/2633.211.073811.0411.05-4.8118,5720.00%
2022/01/2510910.938510.9210.9524117,8490.02% 大買/
2022/01/245411.0738811.0111.10-334116,397-0.29% 大賣/鉅額交易
2022/01/21209.211.306811.2111.20141.2115,3760.12% 大買/鉅額交易
2022/01/204111.5013811.4611.50-97113,458-0.09% 大賣/
2022/01/1927811.6548.111.6411.55230112,5000.20% 大買/鉅額交易
2022/01/1815511.8579.211.8811.8575.8109,6670.07% 大買/
2022/01/1786.211.72184.311.6711.70-98.1107,383-0.09% 大賣/
2022/01/14649.411.8821411.8311.80435.4105,8250.41% 大買/大賣/鉅額交易
2022/01/13337.511.8129011.8511.9547.5100,0230.05% 大買/大賣/
2022/01/1237311.35282.311.3611.3590.791,3730.10% 大買/大賣/
2022/01/11129.110.945311.1011.1076.187,7400.09% 大買/
2022/01/1016.210.963210.9810.95-15.987,444-0.02%
2022/01/0737.410.947510.9310.90-37.688,361-0.04%
2022/01/061410.816.210.8010.807.887,6980.01%
2022/01/051310.901810.8410.90-587,029-0.01%
2022/01/041110.853510.7910.85-2487,061-0.03%
2022/01/037010.835110.7910.801987,1890.02%
2021/12/306811.012211.1011.054686,4910.05%
2021/12/295911.09142.311.0511.10-83.385,836-0.10% 大賣/
2021/12/2823.110.839210.8510.90-68.984,314-0.08%
2021/12/275.110.6868.910.6910.65-63.883,427-0.08%
2021/12/246310.7524.410.7410.7038.683,6790.05%
2021/12/231010.5510.110.5910.60-0.182,3690.00%
2021/12/224310.502110.5310.502282,9780.03%
2021/12/2123.110.503210.5510.55-8.982,935-0.01%
2021/12/203610.522910.5110.55783,0090.01%
2021/12/1710310.60110.6510.6010282,8330.12% 大買/鉅額交易
2021/12/1626410.5423410.5010.503082,4710.04% 大買/大賣/
2021/12/1527.310.482210.4710.455.383,7230.01%
2021/12/14194.110.4515710.4510.4537.184,2310.04% 大買/大賣/
2021/12/1362.410.60610.6910.6056.484,4700.07%
2021/12/1044.510.7016610.6610.65-121.584,512-0.14% 大賣/鉅額交易
2021/12/0923410.8526310.8010.85-2983,952-0.03% 大買/大賣/
2021/12/08280.210.84236.310.8010.8043.984,2990.05% 大買/大賣/
2021/12/07240.410.6036710.6510.80-126.684,447-0.15% 大買/大賣/鉅額交易
2021/12/06246.310.5013810.6010.60108.383,6820.13% 大買/大賣/鉅額交易
2021/12/0317.310.5612110.5510.55-103.783,380-0.12% 大賣/鉅額交易
2021/12/0273.610.482910.4910.4544.682,8160.05%
2021/12/01328.210.5620610.5810.65122.281,7900.15% 大買/大賣/鉅額交易
2021/11/30286.110.7222210.6510.5564.180,5100.08% 大買/大賣/
2021/11/29301.310.6530010.6510.651.380,1540.00% 大買/大賣/
2021/11/2624911.0292.410.9210.85156.678,4340.20% 大買/鉅額交易
2021/11/2545.311.30511.3511.3040.376,9790.05%
2021/11/2412111.5319311.5611.40-7278,372-0.09% 大買/大賣/
2021/11/2386.511.2738.511.2711.254877,0580.06%
2021/11/2223111.3689.311.3811.40141.776,0830.19% 大買/鉅額交易
2021/11/19156.511.2590.911.2611.2565.675,9270.09% 大買/
2021/11/18468.911.36491.211.3411.55-22.372,242-0.03% 大買/大賣/
2021/11/17181.110.6730110.6010.85-119.963,998-0.19% 大買/大賣/鉅額交易
2021/11/16810.05510.0810.15357,9330.01%
2021/11/151910.072210.0710.10-357,660-0.01%
2021/11/121569.97172.69.9910.00-16.656,650-0.03% 大買/大賣/
2021/11/11579.8349.879.885355,5750.10%
2021/11/1049.87539.849.86-4956,297-0.09%
2021/11/09109.8369.859.88456,2400.01%
2021/11/081039.77379.769.836655,9680.12% 大買/
2021/11/05119.70309.709.73-1956,313-0.03%
2021/11/04399.79709.759.74-3156,324-0.06%
2021/11/03119.7400.009.761156,9210.02%
2021/11/02279.7899.759.741857,1850.03%
2021/11/0166.19.76239.769.7743.157,0740.08%
2021/10/29459.8249.59.799.81-4.556,846-0.01%
2021/10/282.29.8899.899.87-6.856,623-0.01%
2021/10/2728.19.92349.959.90-5.956,701-0.01%
2021/10/26169.9131.59.909.92-15.557,272-0.03%
2021/10/255.99.81389.859.88-32.158,226-0.06%
2021/10/2221.59.8516.99.839.834.659,2340.01%
2021/10/21389.9616.39.989.9121.759,6470.04%
2021/10/20299.8562.19.849.87-33.159,855-0.06%
2021/10/1912.29.8257.59.889.80-45.359,675-0.08%
2021/10/18369.86879.829.81-5159,479-0.09%
2021/10/15539.50869.579.57-3357,657-0.06%
2021/10/14269.39188.39.419.43-162.357,196-0.28% 大賣/鉅額交易
2021/10/1359.3300.009.32558,1170.01%
2021/10/12719.2800.009.357160,4550.12%
2021/10/08209.38449.399.35-2460,731-0.04%
2021/10/07559.30179.309.293860,6110.06%
2021/10/06129.21169.219.21-460,772-0.01%
2021/10/05129.1410.19.109.181.962,2560.00%
2021/10/04179.18219.199.18-462,483-0.01%
2021/10/01159.2134.89.229.22-19.862,810-0.03%
2021/09/3000.00109.309.31-1062,355-0.02%
2021/09/291199.2979.299.2911262,3790.18% 大買/鉅額交易
2021/09/2839.3959.419.39-262,0190.00%
2021/09/27259.3839.389.422262,6450.04%
2021/09/24659.3939.389.356262,7120.10%
2021/09/2379.322719.319.34-26462,615-0.42% 大賣/鉅額交易
2021/09/22312.59.23409.219.22272.562,6250.44% 大買/鉅額交易
2021/09/1710.19.5510.49.559.50-0.261,1220.00%
2021/09/1633.99.6041.39.599.60-7.460,848-0.01%
2021/09/15629.4624.19.519.5337.959,9660.06%
2021/09/147.29.500.49.499.506.859,6460.01%
2021/09/1329.50139.489.49-1159,775-0.02%
2021/09/10189.441249.469.43-10660,072-0.18% 大賣/鉅額交易
2021/09/092.99.2789.259.28-5.159,395-0.01%
2021/09/08128.99.28259.279.28103.959,3750.18% 大買/鉅額交易
2021/09/079.29.35149.339.34-4.859,285-0.01%
2021/09/067.19.37312.69.369.35-305.559,408-0.51% 大賣/鉅額交易
2021/09/0339.3973.39.379.38-70.359,926-0.12%
2021/09/0269.59.3269.309.2863.559,9240.11%
2021/09/0110.79.44249.489.48-13.359,933-0.02%
2021/08/31439.50469.489.50-359,682-0.01%
2021/08/30639.422159.479.55-15258,545-0.26% 大賣/鉅額交易
2021/08/272699.06699.179.2420056,5220.35% 大買/鉅額交易
2021/08/26219.06109.079.061155,8800.02%
2021/08/2541.89.0431.19.069.0910.756,2680.02%
2021/08/2415.99.0719.119.1114.954,5970.03%
2021/08/23149.03119.049.02355,7910.01%
2021/08/2068.97248.978.94-1858,970-0.03%
2021/08/1939.06119.019.02-859,406-0.01%
2021/08/1859.10309.109.11-2559,319-0.04%
2021/08/17109.1389.129.13259,7860.00%
2021/08/16329.16229.119.131059,8010.02%
2021/08/1369.12179.149.13-1159,403-0.02%
2021/08/12569.18159.199.194159,6510.07%
2021/08/1132.19.17669.169.17-3460,401-0.06%
2021/08/10219.1500.009.122160,9900.03%
2021/08/0923.89.07409.099.11-16.262,696-0.03%
2021/08/0659.2100.009.19563,0900.01%
2021/08/05259.2300.009.252564,3940.04%
2021/08/0419.2359.269.26-467,927-0.01%
2021/08/03169.17369.189.20-2070,659-0.03%
2021/08/020.19.2389.209.25-7.972,652-0.01%
2021/07/30429.20119.209.173173,6930.04%
2021/07/2947.49.29209.319.3027.473,9400.04%
2021/07/28289.70229.669.67674,0130.01%
2021/07/27249.8199.859.781575,5230.02%
2021/07/2659.29.961410.009.8945.275,9410.06%
2021/07/23209.87109.899.901075,6520.01%
2021/07/22129.870.29.859.8711.876,1770.02%
2021/07/21109.83209.829.69-1077,249-0.01%
2021/07/20419.83509.849.80-979,602-0.01%
2021/07/197710.058.19.9910.0068.979,7110.09%
2021/07/16179.92869.8810.00-6981,172-0.09%
2021/07/15949.741079.779.77-1381,136-0.02% 大賣/
2021/07/14129.70509.659.65-3883,226-0.05%
2021/07/13229.75389.739.68-1686,314-0.02%
2021/07/12649.771149.869.73-5086,508-0.06% 大賣/
2021/07/09120.29.60219.629.6399.285,6760.12% 大買/
2021/07/0853.19.57269.579.5727.185,9530.03%
2021/07/0769.45209.469.46-1487,381-0.02%
2021/07/06169.4833.29.469.46-17.289,258-0.02%
2021/07/05109.4500.009.451089,8910.01%
2021/07/02269.4500.009.432689,9160.03%
2021/07/01119.50129.529.52-189,7430.00%
2021/06/3023.29.5389.559.5315.290,0940.02%
2021/06/29239.53199.539.51490,5680.00%
2021/06/2819.62899.629.62-8891,183-0.10%
2021/06/2559.5710.29.599.58-5.292,154-0.01%
2021/06/2400.00269.549.55-2694,138-0.03%
2021/06/23139.51159.509.53-294,9900.00%
2021/06/2278.59.444.29.469.3974.394,9460.08%
2021/06/21329.39139.409.341994,7150.02%
2021/06/18389.5279.529.553194,1020.03%
2021/06/1769.540.59.589.585.594,2180.01%
2021/06/16339.53189.569.581595,6210.02%
2021/06/15169.5600.009.561695,8450.02%
2021/06/11409.6048.29.609.59-8.296,394-0.01%
2021/06/1000.00109.719.73-1096,351-0.01%
2021/06/09269.74969.789.73-7096,866-0.07%
2021/06/08139.9600.009.901396,7550.01%
2021/06/07439.89469.899.92-399,2120.00%
2021/06/041469.9269.989.99140100,4570.14% 大買/鉅額交易
2021/06/03310.037010.0610.05-67102,241-0.07%
2021/06/021219.9920.19.9810.05100.9102,1100.10% 大買/
2021/06/01419.97149.9910.0027101,5970.03%
2021/05/313010.002110.0810.059101,6330.01%
2021/05/28679.97909.839.93-23100,461-0.02%
2021/05/27159.3300.009.331597,5190.02%
2021/05/2659.4239.439.47297,9180.00%
2021/05/25529.392409.419.44-18898,354-0.19% 大賣/鉅額交易
2021/05/2489.29129.329.30-498,2150.00%
2021/05/21219.30159.369.31698,2580.01%
2021/05/202179.1859.209.1721298,0460.22% 大買/鉅額交易
2021/05/19429.24789.239.24-3698,111-0.04%
2021/05/18649.20109.209.295497,9930.06%
2021/05/1754.58.881848.858.81-129.597,483-0.13% 大賣/鉅額交易
2021/05/1442.59.39569.319.28-13.595,538-0.01%
2021/05/13539.331459.309.27-9294,582-0.10% 大賣/
2021/05/12869.571399.539.40-5392,992-0.06% 大賣/
2021/05/1121310.10178.210.2110.0034.889,4630.04% 大買/大賣/
2021/05/107910.25191.110.2910.30-112.186,668-0.13% 大賣/鉅額交易
2021/05/073010.075.310.1010.0524.785,1200.03%
2021/05/061810.0530.19.999.98-12.184,287-0.01%
2021/05/05389.91399.949.85-183,2130.00%
2021/05/04109.19.81919.799.6818.181,9050.02% 大買/
2021/05/038610.152010.1110.006679,2720.08%
2021/04/296410.122010.1210.104478,0800.06%
2021/04/281310.23125.110.1910.15-112.177,001-0.15% 大賣/鉅額交易
2021/04/2789.810.282210.3410.2567.876,7310.09%
2021/04/26261.710.28434.210.3510.40-172.475,080-0.23% 大買/大賣/鉅額交易
2021/04/233019.9913010.0110.0017172,1680.24% 大買/大賣/鉅額交易
2021/04/2217110.0365.910.129.98105.171,3530.15% 大買/鉅額交易
2021/04/212429.98316.710.0010.00-74.768,511-0.11% 大買/大賣/
2021/04/2016610.1644.910.2310.15121.166,5020.18% 大買/鉅額交易
2021/04/1917010.00332.59.9210.10-162.564,511-0.25% 大買/大賣/鉅額交易
2021/04/1669.461469.439.50-14062,155-0.23% 大賣/鉅額交易
2021/04/15107.19.36209.409.4487.162,5660.14% 大買/
2021/04/14879.33149.309.277362,3950.12%
2021/04/13919.48124.59.479.36-33.561,991-0.05% 大賣/
2021/04/122309.25154.39.249.3475.760,4010.13% 大買/大賣/
2021/04/09309.10619.109.09-3158,929-0.05%
2021/04/08428.99498.999.00-759,578-0.01%
2021/04/07189.0283.49.009.02-65.461,741-0.11%
2021/04/06359.07659.089.05-3061,686-0.05%
2021/04/01859.12299.099.105661,3470.09%
2021/03/31309.09549.089.15-2460,881-0.04%
2021/03/30148.9830.19.069.06-16.159,968-0.03%
2021/03/29438.95197.69.059.08-154.658,889-0.26% 大賣/鉅額交易
2021/03/26248.85228.878.84256,9030.00%
2021/03/2578.781008.758.79-9356,151-0.17%
2021/03/2423.18.7200.008.7123.155,8160.04%
2021/03/232458.721498.728.709655,5710.17% 大買/大賣/
2021/03/22668.6658.658.696155,2820.11%
2021/03/19528.66408.668.631255,3070.02%
2021/03/18398.83518.768.76-1254,000-0.02%
2021/03/1756.58.81388.818.8018.554,1240.03%
2021/03/16828.89448.908.903854,0700.07%
2021/03/151008.91178.948.928353,9580.15%
2021/03/1248.28.8338.818.8545.254,8470.08%
2021/03/1144.68.9063.18.858.84-18.455,422-0.03%
2021/03/1048.38.751048.758.76-55.753,354-0.10% 大賣/
2021/03/09438.57758.548.67-3251,887-0.06%
2021/03/08208.34398.368.34-1949,699-0.04%
2021/03/0568.2600.008.26649,5960.01%
2021/03/04298.29308.318.31-150,3660.00%
2021/03/03108.3748.378.36650,3280.01%
2021/03/02478.3700.008.314749,9850.09%
2021/02/26538.32108.318.294349,7420.09%
2021/02/25618.42508.368.441148,5010.02%
2021/02/24268.322098.338.29-18347,987-0.38% 大賣/鉅額交易
2021/02/232218.36238.328.3419847,4710.42% 大買/鉅額交易
2021/02/22248.2818.288.272346,9610.05%
2021/02/19178.22508.248.24-3346,772-0.07%
2021/02/18228.3268.288.321646,5130.03%
2021/02/17278.26538.228.25-2646,103-0.06%
2021/02/0500.00668.198.18-6645,567-0.14%
2021/02/0488.1400.008.17846,2450.02%
2021/02/03108.1700.008.171048,3580.02%
2021/02/02318.14408.178.14-949,725-0.02%
2021/02/0138.1358.138.13-249,6610.00%
2021/01/2917.98.0900.008.0517.949,6530.04%
2021/01/28438.1700.008.144348,8440.09%
2021/01/2700.00108.248.21-1048,340-0.02%
2021/01/26348.24108.228.212448,3670.05%
2021/01/2538.2338.308.28048,2190.00%
2021/01/22258.26358.258.23-1048,506-0.02%
2021/01/21338.335.28.368.3027.848,3120.06%
2021/01/2068.41208.368.30-1448,062-0.03%
2021/01/19208.4700.008.492047,2070.04%
2021/01/18508.434008.518.48-35047,343-0.74% 大賣/鉅額交易
2021/01/1515.18.63628.618.55-46.946,811-0.10%
2021/01/1488.665.48.668.652.646,3850.01%
2021/01/134068.67138.688.6639346,1870.85% 大買/鉅額交易
2021/01/1258.64118.638.61-645,875-0.01%
2021/01/11498.7435.48.818.7413.645,1720.03%
2021/01/0810.18.72116.28.778.84-106.244,067-0.24% 大賣/鉅額交易
2021/01/07538.7028.728.665143,1720.12%
2021/01/0688.7428.768.64642,5930.01%
2021/01/05258.75148.808.771141,9070.03%
2021/01/0438.71288.718.70-2541,518-0.06%
2020/12/3126.98.8560.78.858.81-33.840,910-0.08%
2020/12/301748.821558.818.871939,3890.05% 大買/大賣/
2020/12/29148.55238.588.56-937,276-0.02%
2020/12/28128.4900.008.521237,0840.03%
2020/12/25108.5418.538.52936,9530.02%
2020/12/2458.4318.488.48436,9280.01%
2020/12/22268.4600.008.432637,2830.07%
2020/12/2100.0015.18.438.49-15.138,007-0.04%
2020/12/18708.4500.008.447038,5250.18%
2020/12/1758.46108.458.46-539,326-0.01%
2020/12/16608.4200.008.446039,8580.15%
2020/12/15328.36468.418.36-1441,017-0.03%
2020/12/141118.51578.508.465441,0160.13% 大買/
2020/12/11558.5218.568.465441,8260.13%
2020/12/10828.485.18.478.4676.941,3060.19%
2020/12/09648.49118.508.565340,8490.13%
2020/12/08788.5786.18.558.51-8.141,420-0.02%
2020/12/0732.18.711038.768.76-7142,219-0.17% 大賣/
2020/12/04458.63140.28.648.66-95.241,675-0.23% 大賣/
2020/12/0328.60218.608.60-1941,313-0.05%
2020/12/02628.61258.598.613741,2420.09%
2020/12/017.38.5438.618.624.341,2500.01%
2020/11/30638.6800.008.596341,2290.15%
2020/11/2758.70578.708.69-5240,270-0.13%
2020/11/26418.63628.638.64-2139,930-0.05%
2020/11/2518.67948.668.63-9340,791-0.23%
2020/11/24408.6698.658.623140,6850.08%
2020/11/23228.64208.658.66240,7770.00%
2020/11/2038.5500.008.58340,8060.01%
2020/11/1928.610.18.628.621.941,8620.00%
2020/11/18118.6638.668.65841,7510.02%
2020/11/1758.60478.618.63-4241,543-0.10%
2020/11/16208.62308.638.58-1041,672-0.02%
2020/11/1378.5558.558.53241,4760.00%
2020/11/1288.61728.568.56-6441,318-0.15%
2020/11/11508.5725.78.598.6724.340,6000.06%
2020/11/10228.411668.378.37-14438,459-0.37% 大賣/鉅額交易
2020/11/0900.0068.178.18-637,173-0.02%
2020/11/0628.121068.108.12-10437,185-0.28% 大賣/鉅額交易
2020/11/051208.130.28.118.11119.837,8880.32% 大買/鉅額交易
2020/11/0200.0058.018.03-540,070-0.01%
2020/10/30128.0018.007.961141,0090.03%
2020/10/2918.03108.048.05-941,397-0.02%
2020/10/2838.1268.108.11-341,991-0.01%
2020/10/2718.1728.158.15-142,5070.00%
2020/10/26278.1721.38.228.215.742,6510.01%
2020/10/2200.001.38.108.08-1.343,0810.00%
2020/10/2138.0788.068.06-543,421-0.01%
2020/10/2018.0988.098.10-743,839-0.02%
2020/10/1968.0800.008.08643,9210.01%
2020/10/16508.0458.078.044544,2880.10%
2020/10/1528.0600.008.05244,9740.00%
2020/10/1418.1118.118.14044,8570.00%
2020/10/1348.08188.088.11-1444,873-0.03%
2020/10/1200.0058.098.10-545,084-0.01%
2020/10/0818.1248.148.12-345,387-0.01%
2020/10/0718.18128.158.13-1145,508-0.02%
2020/10/06398.17228.158.201745,6160.04%
2020/10/05148.072.18.078.0411.945,5160.03%
2020/09/3018.0818.088.04045,4400.00%
2020/09/29298.0400.008.012945,5400.06%
2020/09/2827.9818.018.01145,7340.00%
2020/09/25137.9297.857.89446,0050.01%
2020/09/24367.8857.927.853145,7330.07%
2020/09/23428.08128.038.063044,7570.07%
2020/09/22168.1500.008.131644,0480.04%
2020/09/211828.3218.298.2818143,2120.42% 大買/鉅額交易
2020/09/18268.3600.008.312642,8840.06%
2020/09/17108.4025.18.418.40-15.141,655-0.04%
2020/09/168.88.47118.458.47-2.241,290-0.01%
2020/09/1500.002.58.638.62-2.540,289-0.01%
2020/09/1418.64108.658.63-940,420-0.02%
2020/09/111758.74318.748.6214440,2310.36% 大買/鉅額交易
2020/09/10798.66121.48.528.65-42.439,297-0.11% 大賣/
2020/09/09648.3300.008.366436,8840.17%
2020/09/0800.0028.438.45-236,512-0.01%
2020/09/07508.40308.428.412036,9330.05%
2020/09/0478.34148.368.38-738,212-0.02%
2020/09/0300.00288.368.40-2838,599-0.07%
2020/09/0278.32158.328.34-838,812-0.02%
2020/09/0138.3300.008.36339,4680.01%
2020/08/3100.00108.488.30-1039,875-0.03%
2020/08/2838.4500.008.41339,2840.01%
2020/08/2700.0028.398.43-239,883-0.01%
2020/08/26148.494348.448.46-42040,019-1.05% 大賣/鉅額交易
2020/08/25228.42538.518.51-3140,014-0.08%
2020/08/2458.2518.258.22439,7210.01%
2020/08/21298.2500.008.252939,9650.07%
2020/08/202488.2358.388.1824340,1830.60% 大買/鉅額交易
2020/08/19138.4100.008.401340,6850.03%
2020/08/1800.0048.438.46-440,535-0.01%
2020/08/1758.4338.478.46240,8050.00%
2020/08/1448.41118.408.41-740,753-0.02%
2020/08/1300.00128.438.43-1240,902-0.03%
2020/08/12108.4758.498.44541,1490.01%
2020/08/11448.53258.538.501941,5850.05%
2020/08/10148.48318.538.53-1740,997-0.04%
2020/08/07148.1400.008.151439,6310.04%
2020/08/06128.2100.008.211239,4900.03%
2020/08/05268.1600.008.162639,4960.07%
2020/08/0488.49718.498.49-6338,821-0.16%
2020/08/0324.38.46108.438.4414.338,3950.04%
2020/07/312138.5400.008.5121337,8350.56% 大買/鉅額交易
2020/07/30378.470.28.538.5436.837,5010.10%
2020/07/29328.5078.558.442537,5280.07%
2020/07/2868.39508.438.38-4437,791-0.12%
2020/07/27128.46278.488.40-1538,070-0.04%
2020/07/24228.5738.608.521938,2910.05%
2020/07/2348.65488.658.63-4438,277-0.11%
2020/07/22108.642128.668.64-20238,702-0.52% 大賣/鉅額交易
2020/07/2135.38.67308.658.655.338,4400.01%
2020/07/20228.7400.008.742238,0540.06%
2020/07/1718.77158.808.78-1438,260-0.04%
2020/07/1628.8238.828.80-138,7970.00%
2020/07/1528.8178.818.79-538,897-0.01%
2020/07/1418.74148.748.71-1339,185-0.03%
2020/07/1398.7300.008.70939,4830.02%
2020/07/1058.7800.008.62539,9200.01%
2020/07/0858.7861.78.778.78-56.740,662-0.14%
2020/07/071268.76638.768.776341,7820.15% 大買/
2020/07/0688.76528.798.80-4442,079-0.10%
2020/07/03508.6528.668.664842,0100.11%
2020/07/0228.6018.658.63142,2850.00%
2020/07/01158.6100.008.591542,4980.04%
2020/06/30208.580.28.608.6019.842,7640.05%
2020/06/29408.56138.538.522743,7200.06%
2020/06/2428.7000.008.66243,9460.00%
2020/06/2300.00308.698.66-3045,132-0.07%
2020/06/22158.64108.638.63545,3430.01%
2020/06/19318.6325.68.638.645.446,0170.01%
2020/06/18218.6200.008.632146,4870.05%
2020/06/17348.62238.618.681147,1020.02%
2020/06/1658.676.18.638.63-1.148,4900.00%
2020/06/15168.5100.008.471650,9760.03%
2020/06/12178.43408.478.53-2351,696-0.04%
2020/06/11668.74618.848.61552,2540.01%
2020/06/10309.02278.989.01351,7260.01%
2020/06/0948.91398.968.96-3552,678-0.07%
2020/06/08448.88298.878.941553,1040.03%
2020/06/05168.61658.688.72-4952,782-0.09%
2020/06/04608.59218.538.583952,9390.07%
2020/06/03228.5112.98.518.569.153,5500.02%
2020/06/0200.00458.388.40-4553,312-0.08%
2020/06/0168.3568.398.35053,4230.00%
2020/05/2838.30108.248.22-752,836-0.01%
2020/05/27398.3718.348.323853,5580.07%
2020/05/2639.58.32618.318.33-21.554,906-0.04%
2020/05/2538.1418.158.15255,0430.00%
2020/05/2210.48.1328.128.108.455,1300.02%
2020/05/2100.00108.198.22-1055,094-0.02%
2020/05/20248.2198.208.171555,1230.03%
2020/05/1948.17148.168.17-1055,017-0.02%
2020/05/18508.09108.098.074054,7770.07%
2020/05/15148.1700.008.161454,2710.03%
2020/05/14528.1900.008.165254,1490.10%
2020/05/13298.271018.278.28-7253,948-0.13% 大賣/
2020/05/1238.3200.008.31354,0140.01%
2020/05/1148.3928.398.39253,9660.00%
2020/05/08278.3000.008.292754,1350.05%
2020/05/07108.2508.268.221053,7850.02%
2020/05/06138.2568.278.23753,8260.01%
2020/05/0500.0018.308.27-154,0200.00%
2020/05/04108.25108.268.27054,3740.00%
2020/04/30578.534.38.538.5452.754,5180.10%
2020/04/29188.43108.438.41855,0010.01%
2020/04/2888.3028.338.30655,0260.01%
2020/04/27158.2800.008.261556,7780.03%
2020/04/2418.0800.008.08156,6160.00%
2020/04/2368.1038.138.13356,7050.01%
2020/04/22138.0500.008.101356,2740.02%
2020/04/21148.164258.158.08-41156,167-0.73% 大賣/鉅額交易
2020/04/2098.361008.388.34-9155,713-0.16%
2020/04/17678.56578.548.441055,6940.02%
2020/04/16168.4658.478.431155,2930.02%
2020/04/1528.53318.598.58-2954,873-0.05%
2020/04/14128.3734.58.418.47-22.554,785-0.04%
2020/04/13328.42218.358.331154,4860.02%
2020/04/10308.36398.498.61-954,364-0.02%
2020/04/0988.09158.098.14-753,841-0.01%
2020/04/083.57.78337.867.90-29.553,361-0.06%
2020/04/0757.75157.787.77-1053,232-0.02%
2020/04/0667.6167.657.66053,0240.00%
2020/04/01117.65407.657.64-2953,043-0.05%
2020/03/31487.76807.687.63-3252,685-0.06%
2020/03/30507.64117.757.813951,7180.08%
2020/03/27638.051477.987.92-8451,806-0.16% 大賣/
2020/03/2667.5937.637.66350,8370.01%
2020/03/25407.59217.577.611951,1390.04%
2020/03/24697.39327.427.333750,8290.07%
2020/03/23377.03367.067.11151,1860.00%
2020/03/20737.25837.207.34-1050,872-0.02%
2020/03/19826.87354.17.076.72-272.150,133-0.54% 大賣/鉅額交易
2020/03/181127.56167.637.469649,6350.19% 大買/
2020/03/171867.77172.57.807.7113.549,0410.03% 大買/大賣/
2020/03/16448.121648.258.03-12048,215-0.25% 大賣/鉅額交易
2020/03/13728.10218.088.365147,6060.11%
2020/03/12408.7531.18.788.698.946,6960.02%
2020/03/11119.04249.069.03-1345,734-0.03%
2020/03/10648.97808.859.00-1645,246-0.04%
2020/03/09878.92528.958.903544,5710.08%
2020/03/06439.1500.009.124343,6870.10%
2020/03/05519.2929.269.344943,4380.11%
2020/03/04119.11139.129.13-243,4600.00%
2020/03/03659.19329.189.133343,2560.08%
2020/03/021199.06189.039.0710142,9530.24% 大買/鉅額交易
2020/02/271369.32439.369.219342,6790.22% 大買/
2020/02/26989.56589.609.544041,8380.10%
2020/02/25109.7659.769.74540,8270.01%
2020/02/24339.82119.839.822241,1670.05%
2020/02/21139.8939.959.901041,0830.02%
2020/02/20249.93109.929.921441,0930.03%
2020/02/1959.9469.899.92-141,1470.00%
2020/02/18319.8800.009.863141,3070.08%
2020/02/17119.8500.009.861141,7250.03%
2020/02/14109.9200.009.911042,0290.02%
2020/02/1349.98369.989.97-3242,645-0.08%
2020/02/12109.99169.999.98-643,704-0.01%
2020/02/11249.9559.939.941944,4850.04%
2020/02/1019.75429.699.74-4146,978-0.09%
2020/02/0779.8000.009.78749,3300.01%
2020/02/06219.81429.849.89-2149,701-0.04%
2020/02/05119.69249.739.71-1349,767-0.03%
2020/02/04159.74209.559.78-549,343-0.01%
2020/02/03919.50389.459.605348,8260.11%
2020/01/31299.8100.009.852947,8990.06%
2020/01/301729.86659.979.7610747,5380.23% 大買/鉅額交易
2020/01/202310.358.310.3510.4014.745,4910.03%
2020/01/1700.00110.2510.25-145,2530.00%
2020/01/161210.241010.2010.25245,1600.00%
2020/01/154810.281010.2810.203845,3500.08%
2020/01/1413310.3600.0010.3013345,5660.29% 大買/鉅額交易
2020/01/134210.271510.2910.302745,5650.06%
2020/01/09510.2000.0010.20545,4680.01%
2020/01/086910.142410.1810.104545,9280.10%
2020/01/072310.24110.2010.202245,4210.05%
2020/01/06610.23410.2810.20245,5350.00%
2020/01/033010.352.110.4010.3527.945,1430.06%
2020/01/021210.45610.4710.45644,7590.01%
2019/12/311710.4211110.4510.35-9444,636-0.21% 大賣/
2019/12/30310.452610.4410.45-2344,490-0.05%
2019/12/27810.4000.0010.40844,5770.02%
2019/12/26210.45210.4510.45044,5780.00%
2019/12/253010.45110.4510.452944,8560.06%
2019/12/242210.5000.0010.402245,3530.05%
2019/12/233810.59410.6010.553444,9040.08%
2019/12/201010.573210.6010.60-2244,742-0.05%
2019/12/193410.6110010.6010.65-6644,643-0.15%
2019/12/18510.6195.310.6210.60-90.344,751-0.20%
2019/12/17810.522110.5010.55-1345,704-0.03%
2019/12/165810.522910.5310.502945,8830.06%
2019/12/138410.489610.4010.45-1245,658-0.03%
2019/12/129710.248410.2610.201344,3290.03%
2019/12/1117110.1615.110.2010.20155.944,2010.35% 大買/鉅額交易
2019/12/10810.287710.2810.25-6944,275-0.16%
2019/12/096210.201010.2110.255244,8190.12%
2019/12/065110.1000.0010.055145,7280.11%
2019/12/051610.13510.1010.101147,8390.02%
2019/12/04310.0500.0010.10348,1740.01%
2019/12/031510.0500.0010.101548,4000.03%
2019/12/02610.05310.1010.10348,5890.01%
2019/11/291110.102010.1510.05-948,683-0.02%
2019/11/282210.1500.0010.152249,1670.04%
2019/11/272010.20210.2010.201850,1050.04%
2019/11/26610.202310.2510.20-1750,099-0.03%
2019/11/258110.1955.110.1710.2025.949,4650.05%
2019/11/221010.0510410.0510.00-9448,784-0.19% 大賣/
2019/11/217310.001310.0010.006048,7430.12%
2019/11/20910.05510.0810.05448,1730.01%
2019/11/19410.15110.1510.15347,9980.01%
2019/11/18110.20210.1510.20-147,9370.00%
2019/11/151610.13610.1510.101047,8700.02%
2019/11/147510.052610.1010.054947,7160.10%
2019/11/1318.510.1400.0010.1018.547,5600.04%
2019/11/122510.227910.3410.30-5447,519-0.11%
2019/11/116410.1211810.1510.15-5447,159-0.11% 大賣/
2019/11/0840.310.505210.4110.40-11.746,243-0.03%
2019/11/075910.3919010.3610.45-13145,942-0.29% 大賣/鉅額交易
2019/11/066210.135710.0310.10542,9890.01%
2019/11/05439.88579.889.89-1440,587-0.03%
2019/11/0400.0039.19.809.80-39.140,332-0.10%
2019/11/0139.6500.009.70340,0870.01%
2019/10/31219.6559.629.621640,4100.04%
2019/10/2924.59.7400.009.6824.540,5670.06%
2019/10/28359.7799.789.762640,3630.06%
2019/10/25319.7629.779.752940,3400.07%
2019/10/24259.7722.59.809.792.540,3510.01%
2019/10/2359.7724.59.779.77-19.540,248-0.05%
2019/10/221009.8379.829.829340,1400.23%
2019/10/2124.99.75249.719.730.939,8610.00%
2019/10/18159.731469.729.69-13139,841-0.33% 大賣/鉅額交易
2019/10/17109.7324.69.779.78-14.639,595-0.04%
2019/10/16109.69589.739.72-4839,677-0.12%
2019/10/15509.61629.579.60-1240,026-0.03%
2019/10/14429.58539.569.59-1140,051-0.03%
2019/10/09249.52149.469.451040,0060.02%
2019/10/0813.69.5339.559.5210.640,0030.03%
2019/10/07259.3769.369.381939,9670.05%
2019/10/0400.0039.359.34-340,660-0.01%
2019/10/03439.34139.349.343040,8190.07%
2019/10/0240.29.4010.29.419.443040,9260.07%
2019/10/01379.49239.469.501440,6710.03%
2019/09/27439.46389.429.39540,5490.01%
2019/09/26179.621069.619.56-8940,278-0.22% 大賣/
2019/09/2589.58109.589.55-240,4060.00%
2019/09/2458.29.61479.609.6111.240,8070.03%
2019/09/23419.7520.39.749.7120.740,7850.05%
2019/09/20359.74589.809.68-2341,505-0.06%
2019/09/19109.732449.799.70-23439,672-0.59% 大賣/鉅額交易
2019/09/1869.79189.769.76-1239,332-0.03%
2019/09/17589.70239.709.673538,7920.09%
2019/09/1659.8500.009.82538,6420.01%
2019/09/12199.8539.849.811638,9400.04%
2019/09/11299.831369.799.86-10739,299-0.27% 大賣/鉅額交易
2019/09/10309.85389.869.90-838,551-0.02%
2019/09/091009.62629.739.783837,0650.10%
2019/09/06109.33259.319.34-1534,995-0.04%
2019/09/05569.32209.349.343634,8060.10%
2019/09/04109.26249.299.31-1434,810-0.04%
2019/09/03229.30229.329.27035,1500.00%
2019/09/02339.25359.309.30-235,213-0.01%
2019/08/3000.0049.169.20-434,698-0.01%
2019/08/29208.9600.008.932034,2050.06%
2019/08/281028.92108.938.959234,5920.27% 大買/
2019/08/2718.8400.008.87135,3320.00%
2019/08/2628.7900.008.80236,1560.01%
2019/08/2300.0058.888.90-536,141-0.01%
2019/08/2228.8258.888.82-336,305-0.01%
2019/08/2158.82248.838.84-1936,780-0.05%
2019/08/20388.8948.888.883436,7560.09%
2019/08/19178.9400.008.931736,6870.05%
2019/08/1638.7900.008.88336,7120.01%
2019/08/1538.8368.848.82-336,536-0.01%
2019/08/14178.9848.998.971336,5980.04%
2019/08/13219.0200.008.972136,3570.06%
2019/08/12139.1039.119.121036,2290.03%
2019/08/0800.0030.18.788.80-30.135,955-0.08%
2019/08/07118.7418.728.681036,2580.03%
2019/08/0688.6800.008.71836,8950.02%
2019/08/0598.8518.888.80837,1030.02%
2019/08/02168.86178.868.87-137,2730.00%
2019/08/0169.0019.008.99537,9370.01%
2019/07/31109.0700.009.041038,0260.03%
2019/07/2900.0019.169.17-138,5040.00%
2019/07/26149.1619.159.111338,8650.03%
2019/07/2539.1729.169.18139,0750.00%
2019/07/24209.1789.179.121239,2960.03%
2019/07/2300.00129.129.11-1239,436-0.03%
2019/07/22249.23669.189.19-4239,560-0.11%
2019/07/19109.1300.009.111039,4880.03%
2019/07/18559.05239.019.023239,7340.08%
2019/07/1789.1339.139.09539,5620.01%
2019/07/1639.272319.309.27-22838,837-0.59% 大賣/鉅額交易
2019/07/1539.30209.279.29-1738,721-0.04%
2019/07/1218.89.3700.009.3518.838,6880.05%
2019/07/11299.38249.409.41538,9730.01%
2019/07/103.59.4919.539.502.539,1530.01%
2019/07/0929.4849.509.46-238,911-0.01%
2019/07/08179.5019.529.521638,9200.04%
2019/07/05409.48419.499.50-138,8160.00%
2019/07/04379.4400.009.463739,4740.09%
2019/07/03469.3614.29.399.3331.839,8630.08%
2019/07/02509.4179.399.424340,5260.11%
2019/07/01579.49779.469.48-2040,712-0.05%
2019/06/28219.4499.439.431240,7370.03%
2019/06/27169.34319.319.34-1541,268-0.04%
2019/06/2600.00109.179.17-1041,511-0.02%
2019/06/25339.11299.159.12441,9980.01%
2019/06/2489.1559.139.17342,5620.01%
2019/06/21429.0919.169.124143,0720.10%
2019/06/201039.1389.149.139543,2430.22% 大買/
2019/06/1959.0300.009.07543,1260.01%
2019/06/1828.9468.958.95-442,477-0.01%
2019/06/17258.9078.928.901842,6180.04%
2019/06/1498.9000.008.87943,2280.02%
2019/06/1358.860.48.898.894.643,2830.01%
2019/06/1258.92158.948.93-1043,972-0.02%
2019/06/1158.92478.988.99-4243,828-0.10%
2019/06/10288.8300.008.842843,2760.06%
2019/06/06138.79218.758.75-843,085-0.02%
2019/06/05118.8868.858.86542,8450.01%
2019/06/04138.89118.948.94242,6880.00%
2019/06/03238.88218.868.91242,4600.00%
2019/05/3138.66618.698.78-5841,705-0.14%
2019/05/3028.481458.478.50-14340,937-0.35% 大賣/鉅額交易
2019/05/2928.4500.008.43241,1510.00%
2019/05/2838.4300.008.43341,6190.01%
2019/05/2400.00108.428.42-1041,609-0.02%
2019/05/2258.5028.528.50341,7790.01%
2019/05/21178.5038.548.591441,8800.03%
2019/05/2038.3600.008.38341,6210.01%
2019/05/1768.3348.368.33242,0920.00%
2019/05/163098.4300.008.3630943,1600.72% 大買/鉅額交易
2019/05/153568.4818.498.4735543,2630.82% 大買/鉅額交易
2019/05/14138.4300.008.471343,4810.03%
2019/05/13228.72148.718.61843,0680.02%
2019/05/10108.7800.008.771043,1330.02%
2019/05/09338.8528.908.813143,1890.07%
2019/05/0818.680.38.758.700.742,7960.00%
2019/05/07538.76108.768.754342,6630.10%
2019/05/06368.7738.818.713342,6950.08%
2019/05/038.48.8828.888.896.442,5890.02%
2019/05/0200.00118.838.82-1142,246-0.03%
2019/04/2948.8118.818.76342,1210.01%
2019/04/2668.72108.718.76-442,199-0.01%
2019/04/25308.801418.808.78-11142,145-0.26% 大賣/鉅額交易
2019/04/2448.7818.808.77342,5690.01%
2019/04/2328.80108.808.82-842,842-0.02%
2019/04/22178.80758.818.78-5843,796-0.13%
2019/04/19108.74708.738.73-6044,228-0.14%
2019/04/1898.7400.008.66944,2810.02%
2019/04/1798.76318.738.73-2244,580-0.05%
2019/04/1600.00288.658.63-2844,347-0.06%
2019/04/151628.7300.008.7116245,0080.36% 大買/鉅額交易
2019/04/126.18.79108.818.75-3.946,363-0.01%
2019/04/1118.8044.78.808.80-43.747,484-0.09%
2019/04/1018.78508.808.81-4947,949-0.10%
2019/04/09108.7500.008.721047,6740.02%
2019/04/0848.7600.008.75447,2450.01%
2019/04/03388.7600.008.813846,4090.08%
2019/04/0225.18.7800.008.7725.146,0210.05%
2019/04/011278.871269.008.81145,6010.00% 大買/大賣/
2019/03/29678.82118.979.085644,4430.13%
2019/03/28168.57278.588.58-1144,024-0.02%
2019/03/27268.7068.708.682044,0800.05%
2019/03/26998.8500.008.829944,2360.22%
2019/03/25368.91528.908.92-1644,665-0.04%
2019/03/22199.1900.009.121944,1290.04%
2019/03/21139.2489.239.27544,4420.01%
2019/03/2049.2800.009.31444,8720.01%
2019/03/1969.2800.009.32644,8090.01%
2019/03/1829.1600.009.19244,9490.00%
2019/03/15119.1300.009.101145,1290.02%
2019/03/1400.0049.109.08-444,554-0.01%
2019/03/13249.1349.129.112045,0450.04%
2019/03/1269.1839.169.15345,1990.01%
2019/03/1159.0700.009.11545,2230.01%
2019/03/08128.9800.009.011245,4440.03%
2019/03/07169.10319.099.08-1545,655-0.03%
2019/03/0629.1500.009.13245,8470.00%
2019/03/0531.59.1089.139.1123.545,9030.05%
2019/03/0459.17129.229.20-745,699-0.02%
2019/02/26309.2500.009.163045,0840.07%
2019/02/22109.1513.19.179.18-3.144,513-0.01%
2019/02/211.69.16259.159.16-23.444,442-0.05%
2019/02/2019.11559.149.09-5444,217-0.12%
2019/02/1989.094.39.099.113.743,8970.01%
2019/02/18149.12839.139.14-6943,681-0.16%
2019/02/1589.03109.079.09-243,2310.00%
2019/02/1468.7628.758.80442,1180.01%
2019/02/1338.7128.738.69141,8410.00%
2019/02/12408.6800.008.684041,3190.10%
2019/02/11208.6228.708.681841,3930.04%
2019/01/30148.7000.008.691440,9210.03%
2019/01/2978.65458.718.69-3840,541-0.09%
2019/01/2898.5800.008.60939,8650.02%
2019/01/25308.60108.578.572039,8650.05%
2019/01/2478.471638.558.57-15639,709-0.39% 大賣/鉅額交易
2019/01/22118.5000.008.491140,3660.03%
2019/01/21388.4900.008.503840,3510.09%
2019/01/181508.4600.008.4515040,5160.37% 大買/鉅額交易
2019/01/1738.5438.508.52040,8840.00%
2019/01/16128.4218.478.421141,2390.03%
2019/01/15118.3998.528.54240,9040.00%
2019/01/14438.4538.448.394040,4950.10%
2019/01/11288.7858.778.712339,9280.06%
2019/01/09118.8698.928.91239,8830.01%
2019/01/08138.86148.898.87-139,6060.00%
2019/01/07118.72398.808.93-2839,810-0.07%
2019/01/041218.3000.008.3012139,5610.31% 大買/鉅額交易
2019/01/0338.6328.658.56140,0830.00%
2019/01/021418.916078.948.75-46639,012-1.19% 大買/大賣/鉅額交易
2018/12/2888.9818.998.97738,5830.02%
2018/12/2719.0819.139.09039,2550.00%
2018/12/2689.0354.29.059.01-46.239,592-0.12%
2018/12/2569.1300.009.09639,6600.02%
2018/12/24329.1749.199.232840,3470.07%
2018/12/2249.0700.009.05440,7020.01%
2018/12/216178.98208.988.9759741,2631.45% 大買/鉅額交易
2018/12/20239.0728.49.089.03-5.440,396-0.01%
2018/12/19539.17139.189.164040,0830.10%
2018/12/182019.47239.479.3117839,4850.45% 大買/鉅額交易
2018/12/17209.55459.549.53-2539,095-0.06%
2018/12/1428.79.603.29.609.5525.540,5320.06%
2018/12/13209.7100.009.702040,8820.05%
2018/12/12129.73509.759.77-3841,460-0.09%
2018/12/11749.736319.749.71-55742,933-1.30% 大賣/鉅額交易
2018/12/1039.9100.009.90342,5950.01%
2018/12/07710.0400.0010.00742,5650.02%
2018/12/061710.061.110.0610.0515.942,5850.04%
2018/12/05210.2000.0010.20243,0580.00%
2018/12/0400.000.310.4010.40-0.343,1050.00%
2018/12/0361110.5310.110.5010.50600.943,1611.39% 大買/鉅額交易
2018/11/2900.00210.4310.35-242,8990.00%
2018/11/28410.3118010.3510.35-17642,847-0.41% 大賣/鉅額交易
2018/11/27110.2000.0010.30143,0360.00%
2018/11/261010.1510.110.3010.30-0.144,6740.00%
2018/11/233810.1312510.1510.10-8744,803-0.19% 大賣/
2018/11/221010.201010.2010.20044,9450.00%
2018/11/213010.2200.0010.253045,1830.07%
2018/11/205010.40110.4010.304945,4040.11%
2018/11/1900.000.510.3510.30-0.545,4820.00%
2018/11/161010.3000.0010.301045,6150.02%
2018/11/1500.00210.3010.30-245,8420.00%
2018/11/149010.151010.3010.358046,0570.17%
2018/11/1300.00510.1510.15-545,985-0.01%
2018/11/121010.1000.0010.201045,8190.02%
2018/11/091010.30610.3010.30445,7010.01%
2018/11/0820.110.40210.4510.4018.145,9260.04%
2018/11/07710.251010.3010.30-345,729-0.01%
2018/11/0500.00110.1010.15-147,6350.00%
2018/11/0200.00010.2510.20047,8000.00%
2018/11/01210.1500.0010.10247,8780.00%
2018/10/3100.00210.1510.15-247,8670.00%
2018/10/3039.9429.9110.15147,0390.00%
2018/10/2900.00509.729.86-5046,828-0.11%
2018/10/2699.83139.719.75-446,915-0.01%
2018/10/2569.801459.749.81-13946,573-0.30% 大賣/鉅額交易
2018/10/243810.0100.0010.003846,2820.08%
2018/10/22910.161110.2010.25-245,7030.00%
2018/10/19210.001410.0610.15-1245,802-0.03%
2018/10/18110.25510.3010.25-445,402-0.01%
2018/10/17110.35310.4010.35-245,6490.00%
2018/10/164710.4531.510.4010.4015.545,2600.03%
2018/10/155410.3500.0010.355445,0180.12%
2018/10/122410.5110910.3510.60-8544,498-0.19% 大賣/
2018/10/1123.410.59810.8910.4515.443,4710.04%
2018/10/09511.557.111.5111.60-2.141,170-0.01%
2018/10/08311.48911.5311.60-640,844-0.01%
2018/10/051211.565011.4511.45-3840,841-0.09%
2018/10/04311.70211.8011.75139,8020.00%
2018/10/033.711.701111.7011.70-7.339,837-0.02%
2018/10/021511.813211.8911.75-1739,838-0.04%
2018/10/017011.955011.9511.902039,3120.05%
2018/09/281111.851311.8711.95-239,248-0.01%
2018/09/27111.8514511.8511.90-14438,821-0.37% 大賣/鉅額交易
2018/09/26411.8570.911.8011.85-66.938,871-0.17%
2018/09/251011.851111.9011.85-139,2090.00%
2018/09/2132.611.85211.8511.8530.639,0020.08%
2018/09/205311.79411.7811.754938,5320.13%
2018/09/1900.00212.2012.15-236,837-0.01%
2018/09/18212.201,74612.1512.15-1,74435,764-4.88% 大賣/鉅額交易
2018/09/176512.106012.1012.15534,7850.01%
2018/09/146612.10212.0512.106433,0790.19%
2018/09/1313912.002512.0012.0511432,8540.35% 大買/鉅額交易
2018/09/124011.95511.9511.953532,7990.11%
2018/09/117711.76411.7611.857332,9180.22%
2018/09/1000.00311.9812.00-332,176-0.01%
2018/09/07412.001.712.0612.002.332,1940.01%
2018/09/06912.02112.0511.95832,0610.02%
2018/09/052012.1300.0012.102031,7830.06%
2018/09/04212.2000.0012.25232,0550.01%
2018/09/03412.11212.1012.15231,8750.01%
2018/08/312012.18712.1412.151331,7350.04%
2018/08/301611.99511.9511.951130,1680.04%
2018/08/29312.05112.0012.05230,2420.01%
2018/08/2811511.952.112.0011.95112.930,3650.37% 大買/鉅額交易
2018/08/27111.9000.0012.00130,6000.00%
2018/08/24111.801011.7711.80-930,481-0.03%
2018/08/2310311.9000.0011.9010331,1490.33% 大買/鉅額交易
2018/08/221111.8500.0011.851132,5730.03%
2018/08/21211.70211.8311.80032,6000.00%
2018/08/201111.708511.7011.65-7432,580-0.23%
2018/08/1700.00511.7011.65-532,853-0.02%
2018/08/16711.6500.0011.65733,0800.02%
2018/08/15811.79411.7511.70433,4850.01%
2018/08/14111.85511.9011.85-433,308-0.01%
2018/08/133011.803111.7811.90-133,1590.00%
2018/08/107411.7944311.8411.85-36932,601-1.13% 大賣/鉅額交易
2018/08/0930211.5000.0011.3530231,4750.96% 大買/鉅額交易
2018/08/085011.406111.4311.55-1131,500-0.03%
2018/08/07811.287011.3011.30-6231,539-0.20%
2018/08/06011.351011.3511.35-1031,648-0.03%
2018/08/03511.3500.0011.35532,0450.02%
2018/08/02211.3000.0011.30232,7700.01%
2018/08/01311.50111.5511.50232,8010.01%
2018/07/3100.00111.5011.60-132,9350.00%
2018/07/3016511.3000.0011.3016532,7250.50% 大買/鉅額交易
2018/07/271411.3500.0011.351432,6500.04%
2018/07/261211.4000.0011.401232,9800.04%
2018/07/255211.481011.5011.404232,9750.13%
2018/07/24311.40311.4711.40033,5260.00%
2018/07/23211.555011.6011.65-4833,232-0.14%
2018/07/2037611.60511.5511.5037133,6291.10% 大買/鉅額交易
2018/07/194811.5700.0011.654835,1380.14%
2018/07/188011.5500.0011.608036,8700.22%
2018/07/1710011.5500.0011.4510037,7140.27%
2018/07/1610511.5000.0011.5010537,9140.28% 大買/鉅額交易
2018/07/13211.53130.511.5511.65-128.538,301-0.34% 大賣/鉅額交易
2018/07/1217211.2620011.3511.30-2838,317-0.07% 大買/大賣/
2018/07/1121111.2319211.2211.251938,4700.05% 大買/大賣/
2018/07/1000.0010111.5511.60-10138,446-0.26% 大賣/鉅額交易
2018/07/061311.079611.0611.05-8340,353-0.21%
2018/07/05411.1600.0011.15440,4830.01%
2018/07/043211.123211.1611.10040,8480.00%
2018/07/0345511.5633.311.2511.20421.740,8821.03% 大買/鉅額交易
2018/07/02211.6341011.6511.60-40840,346-1.01% 大賣/鉅額交易
2018/06/295111.70411.6811.754740,2100.12%
2018/06/2890011.7500.0011.7090041,1102.19% 大買/鉅額交易
2018/06/2700.0090011.8511.80-90042,216-2.13% 大賣/鉅額交易
2018/06/2600.005111.8511.90-5142,297-0.12%
2018/06/2500.00411.8811.90-442,783-0.01%
2018/06/2200.00211.9011.85-243,3700.00%
2018/06/2192211.80616.311.8011.80305.744,0350.69% 大買/大賣/鉅額交易
2018/06/203611.7900.0011.753645,3320.08%
2018/06/19811.831,60011.8511.80-1,59245,401-3.51% 大賣/鉅額交易
2018/06/151111.9500.0012.051147,5740.02%
2018/06/1400.001312.0011.95-1348,910-0.03%
2018/06/137012.001012.0012.006050,1990.12%
2018/06/12111.9010011.9311.95-9950,460-0.20%
2018/06/11712.1610012.1512.05-9350,923-0.18%
2018/06/08212.1500.0012.20251,6620.00%
2018/06/07312.15812.1812.15-555,398-0.01%
2018/06/060.612.10412.1612.20-3.455,413-0.01%
2018/06/0500.0010712.1512.20-10755,657-0.19% 大賣/鉅額交易
2018/06/04212.1024512.1512.15-24355,709-0.44% 大賣/鉅額交易
2018/06/0100.0010011.9512.00-10056,141-0.18%
2018/05/311111.9562.912.0012.00-51.957,423-0.09%
2018/05/3037111.85711.8612.0036457,6470.63% 大買/鉅額交易
2018/05/291012.005612.0012.00-4657,677-0.08%
2018/05/28312.1010012.1012.00-9758,851-0.16%
2018/05/255512.107912.1312.05-2460,345-0.04%
2018/05/24611.981312.0512.05-763,994-0.01%
2018/05/23512.057012.0012.00-6567,302-0.10%
2018/05/222812.1400.0012.102869,0730.04%
2018/05/213312.1000.0012.153373,6670.04%
2018/05/1831112.055.212.1012.05305.874,0780.41% 大買/鉅額交易
2018/05/174212.153112.1012.051174,0680.01%
2018/05/1600.0023712.1912.20-23774,729-0.32% 大賣/鉅額交易
2018/05/1520112.105012.1512.1015176,4550.20% 大買/鉅額交易
2018/05/1430512.20512.2512.2530076,6570.39% 大買/鉅額交易
2018/05/1111212.3400.0012.3011276,4860.15% 大買/鉅額交易
2018/05/1021412.4513612.4512.357876,4560.10% 大買/大賣/
2018/05/09212.301012.3012.25-876,055-0.01%
2018/05/08130.412.21112.2512.30129.476,0430.17% 大買/鉅額交易
2018/05/0700.00612.2012.20-676,149-0.01%
2018/05/041012.1500.0012.151076,1840.01%
2018/05/032012.15311.812.1912.15-291.876,250-0.38% 大賣/鉅額交易
2018/05/02912.13112.1012.15876,5470.01%
2018/04/3000.0015212.1512.15-15276,843-0.20% 大賣/鉅額交易
2018/04/26611.957211.9711.90-6676,925-0.09%
2018/04/2554011.9913212.0412.0540877,3870.53% 大買/大賣/鉅額交易
2018/04/236112.4816412.4712.50-10376,353-0.13% 大賣/鉅額交易
2018/04/203012.08191.412.2012.20-161.474,715-0.22% 大賣/鉅額交易
2018/04/193312.102512.0912.10874,1310.01%
2018/04/181311.961811.9612.05-574,100-0.01%
2018/04/17911.864111.8611.90-3274,621-0.04%
2018/04/1615412.018012.0011.907475,5340.10% 大買/
2018/04/13612.058712.0512.05-8175,648-0.11%
2018/04/126611.953011.9512.003676,2760.05%
2018/04/1132012.045912.0912.1026176,0660.34% 大買/鉅額交易
2018/04/102111.722211.7111.70-174,5830.00%
2018/04/09111.40911.4411.50-874,250-0.01%
2018/04/03211.3500.0011.35273,7350.00%
2018/04/026311.46205.211.4811.45-142.273,602-0.19% 大賣/鉅額交易
2018/03/311311.605511.5511.55-4273,438-0.06%
2018/03/3020111.6037311.4111.50-17274,239-0.23% 大買/大賣/鉅額交易
2018/03/2940511.0712411.1411.0528173,3960.38% 大買/大賣/鉅額交易
2018/03/2814311.36411.3311.3513972,3920.19% 大買/鉅額交易
2018/03/272711.62211.5511.602572,3440.03%
2018/03/264411.2513011.3011.50-8672,679-0.12% 大賣/
2018/03/239311.265911.3311.353472,6800.05%
2018/03/225411.649911.5411.55-4572,183-0.06%
2018/03/215711.853111.8411.852670,7720.04%
2018/03/2033111.89911.9511.8032270,8780.45% 大買/鉅額交易
2018/03/1947412.292412.2512.2545070,2520.64% 大買/鉅額交易
2018/03/1613612.37135.612.4912.700.470,3880.00% 大買/大賣/
2018/03/1514112.332812.3212.3011369,3000.16% 大買/鉅額交易
2018/03/149212.46101.412.4012.40-9.469,304-0.01% 大賣/
2018/03/1314312.607112.6112.607268,7130.10% 大買/
2018/03/1233912.6325612.5512.708368,3740.12% 大買/大賣/
2018/03/093011.859511.9011.90-6565,351-0.10%
2018/03/0842211.951711.9311.9040565,8390.62% 大買/鉅額交易
2018/03/07211.8524011.8911.85-23865,748-0.36% 大賣/鉅額交易
2018/03/0611111.76611.8111.8510566,1400.16% 大買/鉅額交易
2018/03/053511.854211.9011.65-765,921-0.01%
2018/03/0244512.01512.0012.0544065,3700.67% 大買/鉅額交易
2018/03/0132511.972012.0712.2030565,1180.47% 大買/鉅額交易
2018/02/274811.986412.0412.05-1664,192-0.02%
2018/02/2623712.0512711.9712.0511063,1880.17% 大買/大賣/鉅額交易
2018/02/23328.112.2012812.1112.05200.162,1460.32% 大買/大賣/鉅額交易
2018/02/226611.6619511.6511.85-12960,587-0.21% 大賣/鉅額交易
2018/02/2127511.186711.2711.1520860,2520.35% 大買/鉅額交易
2018/02/1218311.00104.811.0011.0578.260,8680.13% 大買/大賣/
2018/02/09309.96259.9810.05556,8800.01%
2018/02/082210.2000.0010.152256,4110.04%
2018/02/0700.007710.1910.20-7756,274-0.14%
2018/02/06489.93129.959.913655,6210.06%
2018/02/0500.002310.5010.50-2353,935-0.04%
2018/02/01110.60310.6010.65-253,6720.00%
2018/01/311510.551010.6010.70553,2680.01%
2018/01/302010.75210.7510.701852,8660.03%
2018/01/291110.75710.8010.80452,6560.01%
2018/01/263010.7500.0010.803052,3440.06%
2018/01/259010.76410.7510.808652,3840.16%
2018/01/2400.00210.7310.75-252,6570.00%
2018/01/23710.70810.7010.70-152,5750.00%
2018/01/22510.751310.7510.75-852,998-0.02%
2018/01/191310.793510.7510.80-2255,073-0.04%
2018/01/181010.708610.7310.75-7655,212-0.14%
2018/01/177010.65210.6010.606854,7820.12%
2018/01/1600.003010.6310.70-3054,349-0.06%
2018/01/15110.602210.6510.65-2154,272-0.04%
2018/01/12910.6200.0010.65954,0750.02%
2018/01/111710.5545010.6410.55-43353,753-0.81% 大賣/鉅額交易
2018/01/1014610.89215.510.9410.85-69.552,985-0.13% 大買/大賣/
2018/01/09810.8013310.7510.80-12551,787-0.24% 大賣/鉅額交易
2018/01/08510.75810.7510.75-351,388-0.01%
2018/01/0500.001010.6510.60-1050,317-0.02%
2018/01/04310.555.310.5510.60-2.350,0780.00%
2018/01/02510.502210.5110.50-1749,878-0.03%
新光金 相關文章