• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    36.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.24%
  • 成交量
    2,561張
  • 產業
    上市 光電類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.136.41136.8036.800.16,5800.00%
2025/01/215.737.1100.0036.355.76,5490.09%
2025/01/2012.136.95136.9037.2011.16,4940.17%
2025/01/150.235.73335.9535.55-2.96,338-0.04%
2025/01/14336.3000.0036.3036,2990.05%
2025/01/1300.001434.8735.95-146,258-0.22%
2025/01/09138.45237.5536.60-16,102-0.02%
2025/01/0800.001.138.0938.45-1.15,978-0.02%
2025/01/071239.22638.8638.4565,8860.10%
2025/01/06338.150.438.3538.002.65,5900.05%
2025/01/033.538.1000.0037.953.55,4450.06%
2025/01/0214.239.2813.139.3139.101.15,2880.02%
2024/12/3111.138.0616.138.0238.15-54,927-0.10%
2024/12/3015.339.22938.7237.856.34,5210.14%
2024/12/2710.141.001340.4040.20-34,231-0.07%
2024/12/261041.38840.9841.2023,9350.05%
2024/12/25147.141.20161.741.4442.35-14.63,479-0.42% 大買/大賣/
2024/12/243839.135139.6439.70-131,973-0.66%
2024/12/23836.10436.0836.1041,4410.28%
2024/12/201433.492133.6532.85-71,245-0.56%
2024/12/19632.10532.2432.2011,0800.09%
2024/12/18232.68232.5832.6001,0210.00%
2024/12/172731.221231.2632.05158211.83%
2024/12/160.229.35929.3529.15-8.8738-1.19%
2024/12/131.429.89130.1529.850.47250.06%
2024/12/11730.6700.0030.4577140.98%
2024/12/09131.3500.0031.0017290.14%
2024/12/05131.5500.0031.5517390.14%
2024/12/04132.1000.0031.9517480.13%
2024/12/0300.00232.1032.20-2768-0.26%
2024/11/28131.7000.0031.8518320.12%
2024/11/25133.0000.0033.2511,0100.10%
2024/11/2200.00132.6532.50-11,023-0.10%
2024/11/2000.00332.8032.60-31,116-0.27%
2024/11/18332.5000.0032.2531,2960.23%
2024/11/1500.00132.7532.65-11,322-0.08%
2024/11/1400.00232.7532.25-21,339-0.15%
2024/10/29333.4700.0033.4531,5910.19%
2024/10/2500.00134.4034.40-11,610-0.06%
2024/10/2400.00134.3034.40-11,636-0.06%
2024/10/221034.6000.0034.80101,6750.60%
2024/10/2100.00234.9034.90-21,720-0.12%
2024/10/17334.8300.0034.8031,7960.17%
2024/10/1600.00433.7533.90-41,824-0.22%
2024/09/25335.4500.0035.4533,1110.10%
2024/09/23135.30235.3535.30-13,212-0.03%
2024/09/20135.20235.1835.25-13,249-0.03%
2024/09/19134.70134.8535.1003,2810.00%
2024/09/18135.4500.0035.2013,3070.03%
2024/09/16136.15135.8535.8003,3370.00%
2024/09/1000.00334.5034.50-33,545-0.08%
2024/09/0900.00135.0535.45-13,592-0.03%
2024/09/0400.00235.2035.65-23,811-0.05%
2024/09/0300.00637.5637.75-63,959-0.15%
2024/08/30238.9000.0038.1524,0990.05%
2024/08/29638.04538.3338.1014,2250.02%
2024/08/28538.434.338.4438.650.74,7460.02%
2024/08/26237.601.237.4537.050.85,1110.02%
2024/08/23137.60137.3537.4505,2400.00%
2024/08/22837.98338.1738.0555,3620.09%
2024/08/21137.451.337.7437.70-0.35,6060.00%
2024/08/20238.3500.0037.4525,6750.04%
2024/08/1900.00235.9036.20-25,863-0.03%
2024/08/16135.35135.4035.3506,2510.00%
2024/08/13335.2000.0035.1037,4690.04%
2024/08/12135.20234.6534.75-17,888-0.01%
2024/08/08134.5000.0034.3518,0740.01%
2024/08/0200.00137.3537.25-18,179-0.01%
2024/08/0100.00438.3338.45-48,330-0.05%
2024/07/3100.00137.4037.35-18,339-0.01%
2024/07/3000.001036.4037.30-108,369-0.12%
2024/07/2600.001237.1337.50-128,397-0.14%
2024/07/23138.20538.2638.25-48,417-0.05%
2024/07/221.138.3600.0038.251.18,4900.01%
2024/07/191.139.651539.8039.25-148,627-0.16%
2024/07/18340.3000.0040.5038,6960.03%
2024/07/1600.00541.7541.85-58,804-0.06%
2024/07/15942.7200.0041.9098,8420.10%
2024/07/12542.721.542.5442.203.58,8520.04%
2024/07/111142.881042.8542.5518,8950.01%
2024/07/105042.30242.7842.10489,0360.53%
2024/07/092.142.711741.9742.15-14.99,359-0.16%
2024/07/08743.811043.5243.05-39,449-0.03%
2024/07/05942.091742.0041.90-89,268-0.09%
2024/07/04641.73541.6641.2519,5760.01%
2024/07/03241.15841.0841.05-69,621-0.06%
2024/07/0214.141.349.341.2441.704.89,9500.05%
2024/07/011.240.10939.7139.35-7.99,757-0.08%
2024/06/28740.05139.9539.9069,8910.06%
2024/06/272.138.76238.9038.550.110,0770.00%
2024/06/261.239.72239.5339.15-0.810,075-0.01%
2024/06/251.139.7000.0039.851.110,0910.01%
2024/06/24239.150.439.7039.301.610,1260.02%
2024/06/21139.75339.2539.45-210,399-0.02%
2024/06/20139.30639.0839.20-511,102-0.05%
2024/06/19540.001639.3239.10-1111,224-0.10%
2024/06/181.139.95339.8839.90-1.911,230-0.02%
2024/06/178.140.11840.1040.200.111,3300.00%
2024/06/141440.48240.4540.401211,3710.11%
2024/06/131041.20541.8040.80511,3110.04%
2024/06/127.141.21840.7641.75-111,224-0.01%
2024/06/116.142.70441.5441.352.111,1710.02%
2024/06/072143.063043.0943.00-911,101-0.08%
2024/06/06241.88142.4541.60110,9380.01%
2024/06/05742.49842.1242.25-110,880-0.01%
2024/06/041743.812142.9642.80-410,818-0.04%
2024/06/034245.162644.4044.001610,6820.15%
2024/05/31343.87843.2343.30-510,131-0.05%
2024/05/301442.90642.1341.6089,8120.08%
2024/05/29243.65643.8143.70-49,676-0.04%
2024/05/281544.062843.2843.15-139,539-0.14%
2024/05/273844.171544.4244.00239,4110.24%
2024/05/241741.8111.242.1542.355.89,1180.06%
2024/05/232643.852843.0542.55-29,011-0.02%
2024/05/224043.254743.2043.35-78,723-0.08%
2024/05/211642.102541.7142.00-98,323-0.11%
2024/05/201541.942741.9341.30-128,123-0.15%
2024/05/179043.0251.342.4841.8538.77,9390.49%
2024/05/162242.364643.4443.90-247,122-0.34%
2024/05/152640.131840.1039.9586,7010.12%
2024/05/14439.44339.6739.4516,5780.02%
2024/05/134.138.96339.5039.101.16,5400.02%
2024/05/1000.00138.4038.60-16,479-0.02%
2024/05/092.239.971139.5638.60-8.86,459-0.14%
2024/05/08239.45339.2239.00-16,421-0.02%
2024/05/071239.181439.6339.25-26,356-0.03%
2024/05/06138.604.137.9037.80-3.16,278-0.05%
2024/05/03138.1000.0037.8516,2750.02%
2024/05/0200.00738.7438.55-76,282-0.11%
2024/04/3000.002.239.5739.00-2.26,348-0.04%
2024/04/293.239.36339.2839.200.26,6230.00%
2024/04/261239.841139.4839.0516,6810.01%
2024/04/253339.9242.440.1339.85-9.46,618-0.14%
2024/04/241839.181038.9738.9586,4500.12%
2024/04/231238.582438.9638.55-126,397-0.19%
2024/04/221036.4000.0036.40106,2640.16%
2024/04/19137.00437.2137.35-36,234-0.05%
2024/04/181838.70138.3538.35176,1690.28%
2024/04/17239.339.139.1038.85-7.16,116-0.12%
2024/04/1621.238.352038.5738.201.26,0520.02%
2024/04/152341.4114.441.5140.808.65,8610.15%
2024/04/12340.426.140.8241.00-3.15,497-0.06%
2024/04/11840.09140.3039.9075,3080.13%
2024/04/101340.852840.6041.20-155,181-0.29%
2024/04/09639.96639.3738.8504,7610.00%
2024/04/084840.024439.5140.0544,6820.09%
2024/04/03637.951038.2037.75-44,277-0.09%
2024/04/021438.811138.4138.5534,2160.07%
2024/04/012237.45738.3938.80154,0590.37%
2024/03/29236.1300.0035.9523,8040.05%
2024/03/281.136.651236.5936.30-113,782-0.29%
2024/03/27036.65136.4036.85-13,742-0.03%
2024/03/261636.981336.6036.2533,6860.08%
2024/03/252639.102139.0938.7053,4010.15%
2024/03/22535.993.236.0336.151.82,6940.07%
2024/03/21535.651535.4735.15-102,590-0.39%
2024/03/202334.91135.1035.55222,5640.86%
2024/03/191234.83234.7534.75102,4530.41%
2024/03/13133.5000.0033.2512,5560.04%
2024/03/12134.05134.1034.1002,7350.00%
2024/03/111033.5000.0033.70102,7730.36%
2024/03/08133.56033.5533.6012,7990.04%
2024/03/07034.150.234.6034.00-0.12,8610.00%
2024/03/061334.9700.0034.55132,9200.45%
2024/03/05134.9000.0035.0013,0670.03%
2024/03/041135.030.135.5835.2010.93,1130.35%
2024/02/290.135.0100.0034.800.13,2820.00%
2024/02/2700.00134.9034.95-13,394-0.03%
2024/02/260.135.2500.0035.150.13,7850.00%
2024/02/231.135.16235.1534.90-0.94,309-0.02%
2024/02/2200.00235.6035.60-24,922-0.04%
2024/02/211.135.5200.0035.601.15,3290.02%
2024/02/190.136.65136.3536.45-15,440-0.02%
2024/02/1600.00136.2536.45-15,473-0.02%
2024/02/15135.3000.0035.2515,4900.02%
魏哲家按讚機器人 這幾檔概念股噴六天、漲幅都逾30%UDN聯合新聞網－2024/12/24
多檔機器人概念股24日延續強勁走勢，台灣精銳（4583）、宇隆（2233）、大銀微系統（4576）、華晶科（3059）都......詳全文
〈焦點股〉華晶科接棒機器人概念股 爆萬張大量攻漲停Anue鉅亨－2024/12/23
...詳全文
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科 相關文章