光環 (3234)-元大-善化券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股0.00%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.1	47.91	15.5	48.56	47.55	-13.5	3,502	-0.38%
2024/05/30	7.6	49.89	3	49.25	49.05	4.6	3,506	0.13%
2024/05/29	10.1	50.20	12	50.73	50.30	-2	3,506	-0.06%
2024/05/28	13.1	52.30	3	52.10	51.90	10.1	3,463	0.29%
2024/05/27	19.2	54.03	10	53.91	53.00	9.2	3,406	0.27%
2024/05/24	16	52.68	3	53.23	53.90	13	3,292	0.39%
2024/05/23	9	50.04	15	49.15	49.00	-6	3,137	-0.19%
2024/05/22	1	49.70	2	51.00	51.40	-1	3,160	-0.03%
2024/05/20	18	45.91	21	45.89	45.80	-3	3,376	-0.09%
2024/05/17	21	47.88	6	48.63	48.10	15	3,397	0.44%
2024/05/16	5	50.90	0	0.00	50.00	5	3,407	0.15%
2024/05/15	1	50.80	7	50.30	50.50	-6	3,517	-0.17%
2024/05/14	0	0.00	0	48.60	48.50	0	3,606	0.00%
2024/05/13	0	49.00	0	0.00	49.65	0	3,667	0.00%
2024/05/10	0	0.00	0	46.10	46.60	0	3,707	0.00%
2024/05/09	1	46.00	0	47.30	46.20	1	3,715	0.03%
2024/05/08	0	0.00	2	48.00	47.85	-2	3,686	-0.06%
2024/05/07	6	47.80	0	47.67	48.00	6	3,669	0.16%
2024/05/06	2	45.55	1	45.10	46.00	1	3,632	0.03%
2024/05/03	1	47.80	0	48.53	47.70	1	3,580	0.03%
2024/05/02	6	48.25	2	50.50	50.60	4	3,535	0.11%
2024/04/30	3	49.72	2.1	48.44	50.00	1	3,448	0.03%
2024/04/29	3.1	48.47	4	48.79	49.40	-0.9	3,303	-0.03%
2024/04/26	3	44.10	34	44.39	44.95	-31	3,095	-1.00%
2024/04/25	0	0.00	7	40.23	40.90	-7	2,951	-0.24%
2024/04/24	0	0.00	2	36.70	37.20	-2	2,831	-0.07%
2024/04/17	0	0.00	1	36.60	37.50	-1	2,793	-0.04%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/15	1	37.35	0	0.00	36.90	1	2,774	0.04%
2024/04/09	1	37.80	0	0.00	37.80	1	2,743	0.04%
2024/04/08	10	38.90	0	0.00	38.30	10	2,729	0.37%
2024/04/03	5	38.70	0	0.00	38.70	5	2,714	0.18%
2024/04/02	25	38.73	2	39.85	40.50	23	2,682	0.86%
2024/04/01	1	39.50	7	38.90	38.70	-6	2,635	-0.23%
2024/03/29	1	39.05	5	38.98	39.50	-4	2,616	-0.15%
2024/03/28	2	37.85	0	0.00	37.80	2	2,573	0.08%
2024/03/27	0	38.40	8	38.25	38.35	-8	2,567	-0.31%
2024/03/25	1	38.05	0	0.00	38.25	1	2,518	0.04%
2024/03/21	2	37.30	1	37.20	37.25	1	2,523	0.04%
2024/03/20	2	38.40	4	38.65	37.70	-2	2,519	-0.08%
2024/03/19	10	38.96	28	39.41	38.90	-18	2,508	-0.72%
2024/03/18	1	39.60	2	40.30	39.75	-1	2,516	-0.04%
2024/03/15	10	39.25	0	0.00	38.25	10	2,496	0.40%
2024/03/14	15	39.04	1	38.55	38.85	14	2,515	0.56%
2024/03/13	7	39.53	1	38.50	38.50	6	2,556	0.23%
2024/03/12	3	38.85	4	38.98	39.90	-1	2,489	-0.04%
2024/03/08	2	35.98	0	0.00	34.85	2	2,407	0.08%
2024/03/05	3	38.30	2	38.95	38.00	1	2,288	0.04%
2024/03/04	3	39.97	0	0.00	39.75	3	2,244	0.13%
2024/02/29	4	38.11	4	38.15	38.15	0	2,196	0.00%
2024/02/27	12	40.64	0	0.00	39.30	12	2,211	0.54%
2024/02/26	3	39.27	0	0.00	39.80	3	2,160	0.14%
2024/02/23	3	39.73	3	39.85	40.00	0	2,100	0.00%
2024/02/22	3	39.23	2	39.30	38.85	1	1,982	0.05%
2024/02/21	2	39.35	13	38.75	39.60	-11	1,835	-0.60%
2024/02/19	0	0.00	7	35.08	36.10	-7	1,540	-0.45%
2024/02/16	0	0.00	4.3	34.89	35.10	-4.3	1,457	-0.29%
2024/02/15	0.3	34.25	3	33.69	33.55	-2.7	1,317	-0.21%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%
2024/02/02	0	0.00	34	31.40	31.40	-34	1,107	-3.07%
2024/02/01	0	28.65	7	27.65	28.55	-7	1,044	-0.67%
2024/01/29	0	0.00	3	26.85	26.85	-3	1,059	-0.28%
2024/01/26	0	0.00	1	26.55	26.55	-1	1,070	-0.09%
2024/01/25	1	27.30	0	0.00	27.10	1	1,081	0.09%
2024/01/24	1	27.60	8	27.84	27.60	-7	1,094	-0.64%
2024/01/23	1	26.75	0	0.00	27.70	1	1,127	0.09%
2024/01/19	0	0.00	3	25.92	25.90	-3	1,181	-0.25%
2024/01/17	7	26.83	0	0.00	26.25	7	1,236	0.57%
2024/01/16	1	26.45	0	0.00	26.75	1	1,273	0.08%
2024/01/15	0	0.00	1	26.85	26.55	-1	1,284	-0.08%
2024/01/11	0	0.00	1	26.50	26.65	-1	1,326	-0.08%
2024/01/10	0	0.00	1	25.75	25.85	-1	1,384	-0.07%
2024/01/08	12	26.15	0	0.00	26.15	12	1,507	0.80%
2024/01/05	1	26.90	0	0.00	26.55	1	1,533	0.07%
2024/01/04	1	26.90	0	0.00	26.55	1	1,580	0.06%
2024/01/03	1	27.30	0	0.00	27.30	1	1,683	0.06%
2023/12/22	20	27.70	0	0.00	27.75	20	2,236	0.89%
2023/12/21	3	28.10	0	0.00	28.10	3	2,235	0.13%
2023/12/19	12	27.82	0	0.00	28.20	12	2,236	0.54%
2023/12/15	4	30.00	0	0.00	29.20	4	2,201	0.18%
2023/12/14	8	29.73	0	0.00	29.90	8	2,196	0.36%
2023/12/13	4	31.13	10	30.40	30.25	-6	2,187	-0.27%
2023/12/08	0	0.00	36	30.83	31.00	-36	2,115	-1.70%
2023/11/30	1	28.60	0	0.00	28.85	1	1,983	0.05%
2023/11/28	2	28.48	0	0.00	28.45	2	2,036	0.10%
2023/11/27	1	28.60	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	2	30.88	30.15	-2	2,022	-0.10%
2023/11/22	1	28.65	0	0.00	28.80	1	1,956	0.05%
2023/11/21	2	28.93	2	29.20	29.00	0	1,987	0.00%
2023/11/20	0	28.00	0	0.00	27.55	0	1,964	0.00%
2023/11/10	31	27.13	0	0.00	27.10	31	2,021	1.53%
2023/11/09	1	28.00	0.1	27.79	27.75	0.9	2,015	0.04%
2023/11/07	1	28.40	20	28.01	28.25	-19	1,999	-0.95%
2023/11/01	0	0.00	1	29.35	29.75	-1	1,969	-0.05%
2023/10/31	1	28.70	1	28.70	28.65	0	1,957	0.00%
2023/10/30	0	0.00	0	31.05	31.25	0	1,951	0.00%
2023/10/27	1	28.57	1	30.40	30.10	0	1,934	0.00%
2023/10/26	2	28.43	0	0.00	28.35	2	1,961	0.10%
2023/10/25	0	0.00	1	29.75	29.50	-1	1,986	-0.05%
2023/10/24	2	30.55	2	30.10	30.50	0	1,972	0.00%
2023/10/23	0	0.00	11	28.40	28.40	-11	1,952	-0.56%
2023/10/18	0	0.00	11	29.39	29.95	-11	1,957	-0.56%
2023/10/17	24	27.82	5	29.40	27.50	19	1,918	0.99%
2023/10/13	3	34.30	1	34.15	33.30	2	1,871	0.11%
2023/10/12	1	33.60	0	0.00	33.95	1	1,908	0.05%
2023/10/11	1	33.05	4	32.74	34.30	-3	1,928	-0.16%
2023/10/06	0	0.00	1	32.20	34.30	-1	1,931	-0.05%
2023/10/05	3	31.20	5	31.34	31.20	-2	1,918	-0.10%
2023/10/04	4	31.34	1	31.70	31.95	3	1,954	0.15%
2023/10/03	4.1	32.04	3	32.25	32.75	1.1	1,938	0.06%
2023/10/02	4	29.03	15	29.85	29.85	-11	1,797	-0.61%
2023/09/28	0	0.00	30	27.15	27.15	-30	1,696	-1.77%
2023/09/26	2	24.35	0	0.00	24.25	2	1,666	0.12%
2023/09/19	0	0.00	1	26.20	26.00	-1	1,697	-0.06%
2023/09/14	0	0.00	2	25.68	25.90	-2	1,714	-0.12%
2023/09/13	0	0.00	0.1	24.15	24.50	-0.1	1,703	-0.01%
2023/09/12	0	0.00	0.3	23.75	23.65	-0.3	1,705	-0.02%
2023/09/08	0	0.00	2	24.20	24.75	-2	1,687	-0.12%
2023/09/04	6	24.30	4	24.20	24.20	2	1,673	0.12%
2023/09/01	34	25.30	0	0.00	25.35	34	1,642	2.07%
2023/08/31	5	27.26	1	27.30	27.15	4	1,595	0.25%
2023/08/30	10	28.00	1	28.05	27.90	9	1,588	0.57%
2023/08/29	1	27.80	0.2	27.89	27.80	0.8	1,579	0.05%
2023/08/28	0	0.00	7	27.92	28.00	-7	1,572	-0.45%
2023/08/25	9.2	27.13	23	28.26	28.30	-13.8	1,538	-0.90%
2023/08/23	1	25.90	0	0.00	25.80	1	1,500	0.07%
2023/08/22	20	25.90	0	0.00	25.90	20	1,499	1.33%
2023/08/21	3	27.03	0	0.00	27.15	3	1,484	0.20%
2023/08/08	0	0.00	2	27.20	26.90	-2	1,382	-0.14%
2023/08/04	11	27.38	0	0.00	27.45	11	1,364	0.81%
2023/08/02	0	0.00	0	29.55	28.10	0	1,356	0.00%
2023/08/01	0	0.00	3	31.55	30.70	-3	1,324	-0.23%
2023/07/31	5	32.12	0	0.00	31.30	5	1,306	0.38%
2023/07/27	0	0.00	6	28.22	28.20	-6	1,197	-0.50%
2023/07/24	6	29.95	2	28.75	29.75	4	1,140	0.35%
2023/07/21	0	0.00	10	29.47	30.60	-10	1,123	-0.89%
2023/07/20	10	32.15	8	31.89	31.85	2	1,098	0.18%
2023/07/19	3	31.85	0	0.00	31.60	3	1,075	0.28%
2023/07/18	1	33.90	5	31.52	31.30	-4	1,072	-0.37%
2023/07/17	6	34.49	2	35.08	34.15	4	1,117	0.36%
2023/07/14	3	33.10	4	32.95	34.15	-1	1,076	-0.09%
2023/07/13	8	33.18	6	33.10	33.50	2	1,098	0.18%
2023/07/12	1	30.85	6	31.03	32.00	-5	978	-0.51%
2023/07/11	18	29.60	6	28.78	29.10	12	885	1.35%
2023/07/10	2	28.65	1	27.70	29.25	1	806	0.12%
2023/07/07	2	26.60	6	26.45	26.60	-4	726	-0.55%
2023/07/06	0	0.00	3	24.58	24.20	-3	680	-0.44%
2023/07/05	3	24.87	1	25.20	24.55	2	677	0.30%
2023/07/03	0	0.00	2	25.05	25.00	-2	669	-0.30%
2023/06/28	1	24.30	0	0.00	24.20	1	652	0.15%
2023/06/26	6	25.20	1	25.20	25.10	5	653	0.76%
2023/06/19	0	0.00	2	23.20	23.25	-2	617	-0.32%
2023/05/22	0	0.00	0	22.20	22.25	0	726	0.00%
2023/04/25	0	23.70	0	0.00	22.85	0	819	0.00%
2023/04/21	3	23.30	4	23.46	23.85	-1	827	-0.12%
2023/04/20	2	24.10	0	0.00	24.10	2	851	0.24%
2023/04/19	2	25.58	0	0.00	25.65	2	745	0.27%
2023/04/07	0	0.00	1	24.70	24.70	-1	612	-0.16%
2023/03/28	0	0.00	5	25.75	24.60	-5	593	-0.84%
2023/03/17	0	0.00	3	23.60	23.75	-3	570	-0.53%
2023/03/16	2	23.27	4	23.40	23.20	-2	576	-0.35%
2023/03/15	4	24.30	2	24.40	24.10	2	585	0.34%
2023/03/14	2	24.15	0	0.00	24.50	2	596	0.34%
2023/03/13	2	25.10	0	0.00	24.60	2	599	0.33%
2023/03/10	0	24.25	0	0.00	24.00	0	578	0.00%
2023/03/07	2	24.20	0	0.00	24.15	2	824	0.24%
2023/02/17	2	23.55	2	23.45	23.45	0	876	0.00%
2023/01/11	0	0.00	10	22.24	22.35	-10	800	-1.25%
2023/01/10	10	22.65	0	0.00	22.45	10	791	1.26%
2022/12/20	0	0.00	3	23.75	22.80	-3	791	-0.38%
2022/12/12	0	0.00	1	24.80	24.70	-1	804	-0.12%
2022/12/02	3	26.18	10	25.90	26.40	-7	771	-0.91%
2022/12/01	4	25.65	44	25.38	26.10	-40	720	-5.55%
2022/11/30	1	23.90	0	0.00	25.00	1	632	0.16%
2022/11/29	0	0.00	1	22.80	23.55	-1	625	-0.16%
2022/11/28	1	22.95	0	0.00	22.90	1	584	0.17%
2022/11/10	10	22.50	0	0.00	22.60	10	1,257	0.80%
2022/11/04	10	23.05	0	0.00	22.20	10	1,447	0.69%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,278	-0.04%
2022/10/18	0	0.00	1	21.00	21.20	-1	2,561	-0.04%
2022/10/05	10	23.30	0	0.00	22.60	10	2,879	0.35%
2022/10/03	10	22.50	0	0.00	22.45	10	3,061	0.33%
2022/09/29	0	0.00	1	22.60	22.20	-1	3,357	-0.03%
2022/09/28	2	22.35	0	0.00	21.95	2	3,410	0.06%
2022/09/26	0	0.00	2	23.45	23.35	-2	3,437	-0.06%
2022/09/19	1	26.30	0	0.00	26.15	1	3,524	0.03%
2022/09/16	2	26.60	0	0.00	26.60	2	3,519	0.06%
2022/09/14	10	27.10	0	0.00	27.20	10	3,510	0.28%
2022/09/12	0	0.00	2	27.55	27.75	-2	3,502	-0.06%
2022/09/06	0	0.00	29	26.97	27.30	-29	3,460	-0.84%
2022/09/02	0	0.00	4	28.70	28.45	-4	3,346	-0.12%
2022/09/01	2	28.30	0	0.00	28.30	2	3,333	0.06%
2022/08/31	4	28.75	4	28.76	28.85	0	3,308	0.00%
2022/08/30	2	28.68	3	28.35	28.65	-1	3,272	-0.03%
2022/08/29	1	26.80	0	0.00	26.80	1	3,229	0.03%
2022/08/26	0	0.00	1	27.75	27.60	-1	3,224	-0.03%
2022/08/25	21	28.15	7	29.04	28.30	14	3,216	0.44%
2022/08/24	2	27.50	2	27.33	27.00	0	3,150	0.00%
2022/08/23	2	27.20	0	0.00	27.50	2	3,131	0.06%
2022/08/22	2	28.70	1	29.00	28.10	1	3,095	0.03%
2022/08/19	12	28.60	1	28.10	28.00	11	2,787	0.39%
2022/08/16	1	27.45	0	0.00	27.45	1	2,593	0.04%
2022/08/12	6	26.98	0	0.00	27.00	6	2,482	0.24%
2022/08/11	0	0.00	3	27.25	27.15	-3	2,451	-0.12%
2022/08/10	1	28.65	5	27.64	27.20	-4	2,383	-0.17%
2022/08/09	18	27.58	18	27.91	28.25	0	2,262	0.00%
2022/08/08	46	26.84	43	27.59	28.55	3	2,102	0.14%
2022/08/05	3	25.20	2	26.00	26.00	1	1,688	0.06%
2022/08/03	7	24.16	6	23.49	23.15	1	1,568	0.06%
2022/08/02	18	25.00	1	24.75	24.70	17	1,546	1.10%
2022/08/01	4	25.58	0	0.00	25.50	4	1,546	0.26%
2022/07/29	2	25.85	0	0.00	25.75	2	1,540	0.13%
2022/07/28	0	0.00	1	25.15	25.15	-1	1,515	-0.07%
2022/07/27	1	24.90	0	0.00	25.30	1	1,499	0.07%
2022/07/21	0	0.00	5	25.05	25.20	-5	1,241	-0.40%
2022/07/19	1	24.70	0	0.00	24.70	1	1,185	0.08%
2022/07/18	4	24.95	0	0.00	25.10	4	1,169	0.34%
2022/07/15	0	0.00	10	24.80	24.40	-10	1,147	-0.87%
2022/07/14	10	23.80	0	0.00	24.00	10	1,076	0.93%
2022/07/13	16	25.12	30	25.33	24.70	-14	1,025	-1.37%
2022/07/08	16	24.83	12	24.60	24.55	4	721	0.55%
2022/07/07	37	24.03	30	24.21	25.50	7	588	1.19%
2022/06/30	20	23.45	20	23.20	22.40	0	265	0.00%
2022/05/09	1	19.20	0	0.00	19.20	1	174	0.57%
2022/04/20	0	0.00	1	22.80	22.80	-1	181	-0.55%
2022/04/15	2	22.50	0	0.00	22.50	2	189	1.05%
2022/04/06	0	24.00	0	0.00	23.85	0	321	0.00%
2022/03/25	0	24.80	0	0.00	24.60	0	368	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/02/25	0	0.00	0	24.30	24.35	0	455	0.00%
2022/02/24	5	24.75	0	0.00	24.15	5	466	1.07%
2022/01/25	2	25.05	0	0.00	24.95	2	678	0.30%
2022/01/19	1	26.25	10	26.44	26.25	-9	700	-1.28%
2022/01/14	10	26.25	0	0.00	26.20	10	710	1.41%
2021/12/29	0	0.00	2	27.90	28.15	-2	608	-0.33%
2021/12/28	2	28.25	0	0.00	28.10	2	608	0.33%
2021/12/13	0	0.00	1	27.40	27.20	-1	729	-0.14%
2021/12/09	0	0.00	2	27.30	27.60	-2	728	-0.27%
2021/12/06	3	27.58	0	0.00	27.50	3	715	0.42%
2021/11/18	1	29.65	1	29.30	29.30	0	688	0.00%
2021/11/17	1	29.70	0	0.00	29.60	1	690	0.14%
2021/11/10	0	0.00	3	27.90	27.75	-3	942	-0.32%
2021/11/04	0	0.00	2	28.00	27.95	-2	991	-0.20%
2021/10/28	2	27.58	1	27.85	27.70	1	1,062	0.09%
2021/10/25	0	0.00	4	26.53	26.60	-4	1,090	-0.37%
2021/09/29	0	0.00	1	26.25	26.10	-1	1,501	-0.07%
2021/09/27	0	0.00	2	26.83	27.00	-2	1,519	-0.13%
2021/09/24	3	26.03	0	0.00	26.70	3	1,558	0.19%
2021/09/22	4	25.40	0	0.00	25.40	4	1,569	0.25%
2021/08/31	0	27.05	0	0.00	27.10	0	1,761	0.00%
2021/08/26	1	27.70	0	0.00	27.55	1	1,761	0.06%
2021/08/20	0	0.00	1	26.85	26.70	-1	1,750	-0.06%
2021/08/18	0	0.00	0.7	26.75	27.40	-0.7	1,742	-0.04%
2021/08/17	5	27.05	3	26.90	26.90	2	1,711	0.12%
2021/08/06	0	0.00	2	31.00	30.75	-2	1,385	-0.14%
2021/08/05	2	31.60	1	31.40	31.30	1	1,390	0.07%
2021/08/04	0	0.00	1	30.95	30.80	-1	1,358	-0.07%
2021/08/03	1	31.10	1	31.30	31.10	0	1,371	0.00%
2021/08/02	1	30.70	0	0.00	30.85	1	1,357	0.07%
2021/07/29	1	31.50	0	0.00	31.60	1	1,344	0.07%
2021/07/27	10	33.40	11	32.45	32.10	-1	1,343	-0.07%
2021/07/26	4	32.81	0	0.00	33.40	4	1,314	0.30%
2021/07/13	0	0.00	1	30.60	30.30	-1	1,174	-0.09%
2021/07/06	0	0.00	1	30.30	30.10	-1	1,180	-0.08%
2021/07/02	0	0.00	1	29.65	29.75	-1	1,191	-0.08%
2021/06/29	1	30.50	1	30.50	29.95	0	1,208	0.00%
2021/06/28	1	30.60	0	0.00	30.85	1	1,202	0.08%
2021/06/25	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/06/01	0	0.00	0	30.65	31.30	0	1,309	0.00%
2021/05/31	0	0.00	10	30.55	30.55	-10	1,316	-0.76%
2021/05/25	0	0.00	1	29.75	29.55	-1	1,341	-0.07%
2021/05/21	1	28.55	0	0.00	29.00	1	1,372	0.07%
2021/05/13	0	0.00	2	28.10	28.00	-2	1,502	-0.13%
2021/05/12	0	0.00	1	28.60	27.95	-1	1,497	-0.07%
2021/05/11	0	0.00	4	31.15	30.20	-4	1,473	-0.27%
2021/05/10	1	33.65	0	0.00	33.40	1	1,457	0.07%
2021/05/07	1	34.40	1	34.05	34.55	0	1,462	0.00%
2021/05/06	0	0.00	1	32.20	32.55	-1	1,451	-0.07%
2021/04/28	0	0.00	1	36.65	36.70	-1	1,420	-0.07%
2021/04/26	0	0.00	0.5	36.20	36.30	-0.5	1,388	-0.04%
2021/04/22	3	38.60	4	37.89	37.75	-1	1,374	-0.07%
2021/04/20	0	39.90	0	0.00	39.50	0	1,359	0.00%
2021/04/19	1	39.90	0	0.00	39.50	1	1,375	0.07%
2021/04/15	3	40.50	0	0.00	39.90	3	1,441	0.21%
2021/04/13	3	41.50	0	0.00	40.55	3	1,438	0.21%
2021/04/12	1	41.95	3	41.80	41.20	-2	1,456	-0.14%
2021/03/17	0	41.90	1	41.90	41.70	-1	1,518	-0.07%
2021/03/15	0	0.00	2	41.95	42.00	-2	1,535	-0.13%
2021/03/12	3	41.65	0	0.00	40.85	3	1,501	0.20%
2021/03/10	7	42.95	9	44.11	44.65	-2	1,429	-0.14%
2021/03/08	0	0.00	1	39.65	39.05	-1	1,673	-0.06%
2021/03/05	0	0.00	2	40.00	39.55	-2	1,700	-0.12%
2021/02/25	0	0.00	1	41.65	40.80	-1	1,969	-0.05%
2021/02/23	1	40.90	2	40.73	40.95	-1	2,021	-0.05%
2021/02/22	1	43.10	3	42.00	42.25	-2	2,047	-0.10%
2021/02/18	10	42.38	12	42.07	42.10	-2	2,222	-0.09%
2021/02/17	1	38.00	0	0.00	39.85	1	2,188	0.05%
2021/02/05	4	36.91	0	0.00	36.85	4	2,219	0.18%
2021/01/29	0	0.00	3	36.42	35.95	-3	2,752	-0.11%
2021/01/26	0	0.00	1	36.85	36.20	-1	2,765	-0.04%
2021/01/22	1	36.20	0	0.00	36.30	1	2,769	0.04%
2021/01/21	1	35.80	1	35.45	34.90	0	2,767	0.00%
2021/01/14	0	0.00	1	38.80	38.80	-1	2,809	-0.04%
2021/01/13	1	38.80	0	0.00	38.95	1	2,817	0.04%
2021/01/12	0	0.00	3	39.00	38.25	-3	2,846	-0.11%
2021/01/08	0	0.00	4	39.43	39.10	-4	2,863	-0.14%
2021/01/06	10	42.83	0	0.00	42.85	10	2,810	0.36%
2021/01/05	1	44.60	10	45.20	44.40	-9	2,791	-0.32%
2021/01/04	7	44.46	1	44.85	44.85	6	2,794	0.21%
2020/12/31	1	44.40	5	43.86	44.55	-4	2,786	-0.14%
2020/12/29	6	42.80	0	0.00	42.45	6	2,726	0.22%
2020/12/28	0	0.00	1	42.25	42.10	-1	2,718	-0.04%
2020/12/18	1	43.90	2	43.10	43.90	-1	2,743	-0.04%
2020/12/15	0	0.00	4	42.25	42.00	-4	2,727	-0.15%
2020/12/14	1	42.20	0	0.00	42.95	1	2,730	0.04%
2020/12/11	2	41.80	1	43.20	41.90	1	2,730	0.04%
2020/12/09	0	0.00	1	43.75	43.55	-1	2,748	-0.04%
2020/12/08	10	43.50	0	0.00	43.90	10	2,769	0.36%
2020/12/07	2	44.20	3	43.70	43.10	-1	2,779	-0.04%
2020/12/04	1	44.90	0	0.00	45.00	1	2,736	0.04%
2020/12/03	7	47.02	10	47.37	45.25	-3	2,725	-0.11%
2020/12/02	6	46.17	1	45.80	45.95	5	2,480	0.20%
2020/12/01	1	44.55	1	44.85	44.50	0	2,405	0.00%
2020/11/30	4	45.89	0	0.00	45.15	4	2,406	0.17%
2020/11/27	4	45.80	4	46.33	46.40	0	2,419	0.00%
2020/11/26	0	0.00	1	44.50	45.00	-1	2,294	-0.04%
2020/11/25	1	44.10	12	44.25	44.25	-11	2,283	-0.48%
2020/11/24	0	0.00	3	44.45	43.60	-3	2,261	-0.13%
2020/11/23	4	44.41	1	45.00	44.25	3	2,253	0.13%
2020/11/20	3	46.10	4	44.94	44.80	-1	2,255	-0.04%
2020/11/19	0	0.00	5	45.40	45.15	-5	2,236	-0.22%
2020/11/18	2	44.60	5	44.84	44.90	-3	2,212	-0.14%
2020/11/17	24	45.32	33	45.07	45.30	-9	2,205	-0.41%
2020/11/16	11	43.95	7	43.74	43.60	4	2,119	0.19%
2020/11/13	2	43.55	3	43.63	43.95	-1	2,125	-0.05%
2020/11/12	8	43.40	1	43.80	42.50	7	2,106	0.33%
2020/11/11	1	43.45	10	43.80	44.20	-9	2,114	-0.43%
2020/11/10	1	44.05	3	43.52	43.30	-2	2,142	-0.09%
2020/11/09	4	44.79	6	45.17	44.80	-2	2,303	-0.09%
2020/11/06	2	40.95	1	39.50	41.90	1	2,147	0.05%
2020/11/05	0	0.00	1	38.20	38.10	-1	2,036	-0.05%
2020/11/04	1	37.90	0	0.00	37.85	1	2,059	0.05%
2020/11/03	1	37.50	0	0.00	37.60	1	2,075	0.05%
2020/11/02	2	36.08	3	36.23	36.30	-1	2,147	-0.05%
2020/10/30	11	37.01	0	0.00	36.05	11	2,182	0.50%
2020/10/29	1	35.70	0	0.00	36.75	1	2,217	0.05%
2020/10/28	0	0.00	9	36.89	36.50	-9	2,233	-0.40%
2020/10/27	1	37.50	0	0.00	37.80	1	2,270	0.04%
2020/10/21	1	38.45	0	0.00	38.20	1	2,605	0.04%
2020/10/20	5	38.19	16	38.23	38.15	-11	2,997	-0.37%
2020/10/19	2	37.38	0	0.00	37.70	2	3,024	0.07%
2020/10/13	7	35.20	1	35.40	35.20	6	3,387	0.18%
2020/10/08	10	37.25	0	0.00	37.00	10	3,587	0.28%
2020/09/30	0	0.00	2	37.30	37.40	-2	4,080	-0.05%
2020/09/25	2	38.18	1	37.00	37.45	1	4,888	0.02%
2020/09/24	2	38.43	2	38.63	38.50	0	5,201	0.00%
2020/09/23	1	39.45	2	39.43	39.10	-1	5,430	-0.02%
2020/09/22	0	0.00	3	39.50	39.50	-3	5,582	-0.05%
2020/09/18	1	41.50	5	41.80	41.50	-4	5,884	-0.07%
2020/09/17	0	0.00	2	41.50	41.80	-2	5,992	-0.03%
2020/09/15	0	0.00	1	40.75	40.70	-1	6,139	-0.02%
2020/09/14	2	41.10	1	40.70	41.15	1	6,556	0.02%
2020/09/11	1	40.45	0	0.00	39.30	1	6,633	0.02%
2020/09/08	0	0.00	3	41.40	41.30	-3	6,966	-0.04%
2020/09/03	0	0.00	1	43.85	43.50	-1	6,971	-0.01%
2020/09/02	2	44.68	0	0.00	44.50	2	6,970	0.03%
2020/08/26	0	0.00	2	42.93	43.45	-2	6,971	-0.03%
2020/08/25	1	42.20	0	0.00	42.20	1	6,967	0.01%
2020/08/24	1	42.65	0	0.00	42.00	1	6,956	0.01%
2020/08/21	6	40.55	2	41.20	42.10	4	6,958	0.06%
2020/08/20	17	40.52	1	42.05	39.70	16	6,942	0.23%
2020/08/19	1	45.75	5	44.51	44.10	-4	6,864	-0.06%
2020/08/14	30	48.49	36	46.82	47.55	-6	6,945	-0.09%
2020/08/13	6	47.64	5	47.70	48.25	1	6,891	0.01%
2020/08/12	12	44.67	14	44.00	46.20	-2	6,668	-0.03%
2020/08/11	2	43.70	0	0.00	42.80	2	6,597	0.03%
2020/08/10	3	45.47	6	46.11	44.50	-3	6,603	-0.05%
2020/08/07	1	45.00	0	0.00	45.25	1	6,614	0.02%
2020/08/06	3	44.72	0	0.00	44.90	3	6,616	0.05%
2020/08/05	4	46.74	0	0.00	46.65	4	6,623	0.06%
2020/08/04	23	46.68	22	45.25	46.85	1	6,707	0.01%
2020/07/31	20	45.06	21	43.41	45.05	-1	6,682	-0.01%
2020/07/29	16	44.00	15	43.60	44.65	1	6,630	0.02%
2020/07/28	5	43.90	2	43.40	43.30	3	6,594	0.05%
2020/07/27	2	47.45	8	50.23	47.40	-6	6,494	-0.09%
2020/07/24	13	55.14	14	54.99	52.20	-1	6,422	-0.02%
2020/07/23	1	52.00	3	51.80	52.50	-2	6,073	-0.03%
2020/07/22	2	51.45	1	50.50	52.00	1	6,039	0.02%
2020/07/21	14	51.11	8	51.65	50.50	6	6,058	0.10%
2020/07/20	17	49.02	21	49.02	50.40	-4	5,927	-0.07%
2020/07/17	15	50.07	13	50.42	49.90	2	5,846	0.03%
2020/07/16	17	49.53	14	50.65	51.40	3	5,764	0.05%
2020/07/15	0	0.00	7	49.99	49.90	-7	5,697	-0.12%
2020/07/14	1	51.50	2	51.85	52.50	-1	5,565	-0.02%
2020/07/13	4	53.20	16	52.83	53.00	-12	5,520	-0.22%
2020/07/10	2	51.35	4	52.64	51.10	-2	5,415	-0.04%
2020/07/09	11	55.69	4	56.88	55.00	7	5,270	0.13%
2020/07/08	18	57.43	16	57.47	57.10	2	5,107	0.04%
2020/07/07	23	59.87	18	56.97	56.50	5	4,968	0.10%
2020/07/06	10	57.93	3	57.10	58.90	7	4,562	0.15%
2020/07/03	24	52.11	26	52.28	53.60	-2	4,430	-0.05%
2020/07/02	9	49.09	8	48.26	48.80	1	4,110	0.02%
2020/07/01	6	45.71	2	45.68	45.10	4	3,874	0.10%
2020/06/30	10	43.33	5	44.08	43.95	5	3,715	0.13%
2020/06/29	12	42.49	15	42.11	42.45	-3	3,568	-0.08%
2020/06/24	8	41.81	7	41.31	41.90	1	3,411	0.03%
2020/06/23	1	40.10	2	39.40	39.40	-1	3,310	-0.03%
2020/06/22	6	41.26	4	41.54	39.95	2	3,280	0.06%
2020/06/19	28	43.49	21	43.27	41.40	7	3,178	0.22%
2020/06/18	1	40.25	3	40.32	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	38	39.23	39.60	-38	2,651	-1.43%
2020/06/16	5	37.60	8	38.39	38.75	-3	2,551	-0.12%
2020/06/15	5	38.03	7	38.76	36.80	-2	2,498	-0.08%
2020/06/10	0	0.00	1	35.90	36.00	-1	2,342	-0.04%
2020/06/09	1	37.45	0	0.00	36.70	1	2,356	0.04%
2020/06/04	5	37.80	1	37.35	37.35	4	2,404	0.17%
2020/06/03	1	36.85	0	0.00	36.75	1	2,421	0.04%
2020/06/01	3	37.00	0	0.00	37.05	3	2,348	0.13%
2020/05/27	0	0.00	1	36.70	36.60	-1	2,322	-0.04%
2020/05/22	1	36.60	10	37.00	36.50	-9	2,274	-0.40%
2020/05/21	0	0.00	20	37.08	36.05	-20	2,230	-0.90%
2020/05/15	0	0.00	4	34.86	35.45	-4	2,291	-0.17%
2020/05/14	5	35.70	1	34.00	34.00	4	2,288	0.17%
2020/05/12	2	36.38	9	36.72	36.40	-7	2,287	-0.31%
2020/05/11	19	36.65	12	36.49	36.85	7	2,228	0.31%
2020/05/08	0	0.00	2	34.70	34.30	-2	2,141	-0.09%
2020/05/06	0	0.00	7	34.32	33.95	-7	2,142	-0.33%
2020/05/05	0	0.00	20	34.33	34.30	-20	2,146	-0.93%
2020/05/04	13	33.32	10	34.40	34.25	3	2,142	0.14%
2020/04/29	3	34.47	4	34.40	34.20	-1	2,148	-0.05%
2020/04/28	11	33.00	11	32.30	33.05	0	2,113	0.00%
2020/04/27	11	31.67	0	0.00	31.90	11	2,120	0.52%
2020/04/24	0	0.00	21	32.20	31.40	-21	2,128	-0.99%
2020/04/23	0	0.00	1	29.65	31.35	-1	2,080	-0.05%
2020/04/22	1	28.40	1	27.80	28.50	0	2,079	0.00%
2020/04/20	6	29.30	0	0.00	29.25	6	2,260	0.27%
2020/04/17	2	28.93	0	0.00	28.70	2	2,277	0.09%
2020/04/16	6	28.18	0	0.00	28.65	6	2,311	0.26%
2020/03/30	0	0.00	2	24.55	24.80	-2	3,291	-0.06%
2020/03/27	0	0.00	1	24.50	24.80	-1	3,560	-0.03%
2020/03/18	0	0.00	5	22.65	22.05	-5	3,758	-0.13%
2020/03/17	2	23.90	2	24.20	23.70	0	3,771	0.00%
2020/03/16	1	25.90	16	26.28	25.50	-15	3,918	-0.38%
2020/03/13	9	27.96	18	27.60	28.30	-9	3,948	-0.23%
2020/03/12	1	30.50	0	0.00	30.65	1	3,951	0.03%
2020/03/09	0	0.00	3	33.17	33.50	-3	3,884	-0.08%
2020/03/05	0	0.00	10	33.40	33.60	-10	3,865	-0.26%
2020/02/27	5	33.64	0	0.00	33.00	5	3,999	0.13%
2020/02/26	10	35.49	0	0.00	35.00	10	4,000	0.25%
2020/02/25	0	0.00	2	35.45	35.45	-2	4,007	-0.05%
2020/02/20	25	37.39	17	37.80	37.40	8	4,160	0.19%
2020/02/19	1	36.45	0	0.00	36.70	1	4,101	0.02%
2020/02/18	3	35.30	0	0.00	35.30	3	4,054	0.07%
2020/02/14	0	0.00	2	35.35	35.55	-2	4,094	-0.05%
2020/02/12	2	35.40	1	35.30	35.30	1	4,081	0.02%
2020/02/07	1	34.80	0	0.00	34.00	1	4,105	0.02%
2020/02/04	52	34.73	50	35.14	34.90	2	4,231	0.05%
2020/02/03	0	0.00	1	35.00	33.95	-1	4,269	-0.02%
2020/01/31	15	35.94	1	36.00	36.10	14	4,322	0.32%
2020/01/30	4	36.08	1	35.85	35.70	3	4,669	0.06%
2020/01/20	1	39.25	1	39.55	39.65	0	5,009	0.00%
2020/01/17	7	40.03	24	40.14	39.45	-17	5,179	-0.33%
2020/01/16	0	0.00	1	40.95	40.65	-1	5,136	-0.02%
2020/01/15	1	41.05	9	41.19	41.10	-8	5,106	-0.16%
2020/01/14	37	40.61	8	40.13	41.15	29	5,037	0.58%
2020/01/13	3	39.42	1	39.30	39.40	2	4,910	0.04%
2020/01/10	35	38.94	0	0.00	39.35	35	4,884	0.72%
2020/01/09	4	38.79	7	38.35	38.40	-3	4,869	-0.06%
2020/01/08	6	39.17	0	0.00	38.65	6	4,823	0.12%
2020/01/07	17	39.49	23	40.48	38.70	-6	4,720	-0.13%
2020/01/06	36	39.70	12	39.83	39.80	24	4,383	0.55%
2020/01/03	21	38.68	23	38.67	38.70	-2	4,188	-0.05%
2019/12/31	20	37.53	3	37.47	37.05	17	3,903	0.44%
2019/12/26	1	36.60	1	36.50	35.85	0	3,759	0.00%
2019/12/25	5	36.55	24	36.00	36.35	-19	3,734	-0.51%
2019/12/24	15	37.55	26	36.99	36.50	-11	3,708	-0.30%
2019/12/23	4	36.15	1	35.60	35.90	3	3,494	0.09%
2019/12/20	0	0.00	3	35.55	35.45	-3	3,444	-0.09%
2019/12/19	16	35.48	8	35.19	35.00	8	3,488	0.23%
2019/12/17	0	0.00	1	33.70	33.65	-1	3,334	-0.03%
2019/12/16	3	33.55	0	0.00	33.70	3	3,334	0.09%
2019/12/13	0	0.00	1	33.60	33.70	-1	3,324	-0.03%
2019/12/12	0	0.00	1	34.45	34.05	-1	3,302	-0.03%
2019/12/11	4	36.04	0	0.00	34.60	4	3,265	0.12%
2019/12/10	6	35.20	1	35.25	34.95	5	3,101	0.16%
2019/12/09	17	35.10	0	0.00	35.10	17	3,040	0.56%
2019/12/02	0	0.00	4	33.73	33.80	-4	3,009	-0.13%
2019/11/29	4	34.90	0	0.00	34.20	4	3,067	0.13%
2019/11/27	0	0.00	2	34.30	35.05	-2	2,971	-0.07%
2019/11/25	0	0.00	13	33.85	33.05	-13	2,906	-0.45%
2019/11/22	1	33.90	1	34.05	33.90	0	2,886	0.00%
2019/11/21	2	34.05	1	34.20	34.15	1	2,875	0.03%
2019/11/20	0	0.00	1	33.30	33.60	-1	2,819	-0.04%
2019/11/19	1	34.35	7	34.30	34.10	-6	2,850	-0.21%
2019/11/18	0	0.00	10	32.45	32.50	-10	2,726	-0.37%
2019/11/15	5	31.60	0	0.00	31.90	5	2,693	0.19%
2019/11/14	1	31.00	2	30.90	31.00	-1	2,675	-0.04%
2019/11/13	2	31.20	0	0.00	31.50	2	2,663	0.08%
2019/11/12	1	30.85	2	30.50	30.00	-1	2,594	-0.04%
2019/11/11	1	30.05	0	0.00	29.80	1	2,580	0.04%
2019/11/07	10	32.15	0	0.00	32.00	10	2,524	0.40%
2019/11/05	1	32.90	0	0.00	33.20	1	2,456	0.04%
2019/11/01	0	0.00	4	34.10	33.85	-4	2,361	-0.17%
2019/10/31	26	33.34	12.3	33.53	33.30	13.7	2,298	0.60%
2019/10/30	12.3	34.41	15	34.66	34.50	-2.7	2,222	-0.12%
2019/10/29	29	35.44	36	35.57	34.30	-7	2,132	-0.33%
2019/10/28	42	33.79	36	34.12	34.70	6	1,752	0.34%
2019/10/25	13	30.43	13	31.07	31.55	0	1,371	0.00%
2019/10/04	3	28.75	0	0.00	28.65	3	1,398	0.21%
2019/10/03	0	0.00	3	29.05	29.00	-3	1,410	-0.21%
2019/10/02	2	29.60	2	29.20	29.20	0	1,439	0.00%
2019/09/26	0	0.00	3	30.75	30.35	-3	1,532	-0.20%
2019/09/25	2	30.00	0	0.00	29.65	2	1,482	0.13%
2019/09/24	2	29.43	6	30.25	29.85	-4	1,476	-0.27%
2019/09/20	0	0.00	10	29.10	28.85	-10	1,389	-0.72%
2019/09/06	0	0.00	5	29.75	29.65	-5	1,704	-0.29%
2019/09/04	4	29.80	0	0.00	29.70	4	1,708	0.23%
2019/09/03	7	30.52	4	29.93	29.30	3	1,687	0.18%
2019/09/02	2	28.00	0	0.00	28.40	2	1,601	0.12%
2019/08/16	0	0.00	2	26.25	26.60	-2	1,501	-0.13%
2019/08/15	2	25.80	0	0.00	26.00	2	1,501	0.13%
2019/08/14	3	26.62	0	0.00	26.05	3	1,510	0.20%
2019/08/13	0	0.00	10	26.00	25.90	-10	1,520	-0.66%
2019/08/12	0	0.00	6	26.30	26.50	-6	1,550	-0.39%
2019/08/07	8	25.71	1	25.50	25.15	7	1,552	0.45%
2019/08/05	0	0.00	2	26.63	25.65	-2	1,576	-0.13%
2019/07/26	3	29.50	0	0.00	29.35	3	1,592	0.19%
2019/07/23	3	28.60	0	0.00	28.70	3	1,532	0.20%
2019/07/22	9	27.85	8	27.85	27.90	1	1,492	0.07%
2019/07/16	3	28.35	0	0.00	28.25	3	1,513	0.20%
2019/07/10	1	28.80	0	0.00	28.65	1	1,571	0.06%
2019/07/09	0	0.00	10	27.80	28.15	-10	1,556	-0.64%
2019/07/05	15	28.79	10	28.40	28.05	5	1,560	0.32%
2019/07/03	0	0.00	2	26.15	26.20	-2	1,444	-0.14%
2019/07/02	14	26.90	0	0.00	26.65	14	1,431	0.98%
2019/06/28	3	26.85	0	0.00	26.40	3	1,419	0.21%
2019/06/26	1	26.50	0	0.00	26.70	1	1,443	0.07%
2019/06/25	2	27.45	1	26.55	26.50	1	1,460	0.07%
2019/06/21	0	0.00	8	27.64	27.75	-8	1,453	-0.55%
2019/06/20	5	28.13	0	0.00	27.85	5	1,462	0.34%
2019/06/19	0	0.00	1	27.10	27.50	-1	1,440	-0.07%
2019/06/17	0	0.00	1	26.70	27.50	-1	1,519	-0.07%
2019/06/14	1	27.15	6	26.35	27.20	-5	1,528	-0.33%
2019/06/12	9	25.19	5	24.75	25.40	4	1,603	0.25%
2019/06/06	5	24.20	8	24.20	23.90	-3	1,628	-0.18%
2019/05/21	0	0.00	1	24.05	25.10	-1	2,172	-0.05%
2019/05/20	5	24.40	0	0.00	24.45	5	2,178	0.23%
2019/05/17	5	24.55	2	24.28	24.40	3	2,221	0.14%
2019/05/15	1	26.10	0	0.00	26.20	1	2,273	0.04%
2019/05/13	1	26.70	0	0.00	26.20	1	2,367	0.04%
2019/05/09	0	0.00	2	25.98	25.40	-2	2,390	-0.08%
2019/05/06	5	28.40	0	0.00	28.30	5	2,586	0.19%
2019/05/02	2	29.55	1	29.90	29.95	1	2,644	0.04%
2019/04/29	1	29.05	0	0.00	28.70	1	2,769	0.04%
2019/04/26	0	0.00	1	29.05	29.55	-1	2,798	-0.04%
2019/04/24	4	31.80	0	0.00	31.30	4	2,941	0.14%
2019/04/23	2	33.25	9	33.11	32.70	-7	3,048	-0.23%
2019/04/19	3	33.70	0	0.00	33.70	3	3,155	0.10%
2019/04/18	1	34.35	3	35.00	34.30	-2	3,235	-0.06%
2019/04/16	3	34.58	0	0.00	34.55	3	3,663	0.08%
2019/04/15	1	36.25	0	0.00	35.60	1	3,936	0.03%
2019/04/11	1	35.55	11	35.82	35.65	-10	4,325	-0.23%
2019/04/08	2	35.65	1	35.45	35.45	1	4,608	0.02%
2019/04/01	1	35.60	0	0.00	35.05	1	4,883	0.02%
2019/03/29	1	34.75	1	34.50	35.20	0	4,867	0.00%
2019/03/27	1	35.45	0	0.00	35.40	1	4,870	0.02%
2019/03/25	13	35.13	1	35.20	35.00	12	4,912	0.24%
2019/03/22	1	36.45	0	0.00	36.55	1	4,914	0.02%
2019/03/19	0	0.00	5	37.50	37.20	-5	4,952	-0.10%
2019/03/18	13	37.74	13	37.68	38.50	0	4,925	0.00%
2019/03/12	1	35.70	0	0.00	35.05	1	5,113	0.02%
2019/03/11	2	35.40	0	0.00	35.40	2	5,141	0.04%
2019/03/08	1	35.05	0	0.00	35.25	1	5,136	0.02%
2019/03/06	0	0.00	1	36.25	35.90	-1	5,091	-0.02%
2019/03/05	2	36.33	0	0.00	36.00	2	5,088	0.04%
2019/02/26	3	36.70	3	37.13	35.60	0	5,024	0.00%
2019/02/25	0	0.00	8	36.35	36.65	-8	4,905	-0.16%
2019/02/21	0	0.00	3	36.47	35.80	-3	4,816	-0.06%
2019/02/20	15	35.88	13	35.71	35.70	2	4,733	0.04%
2019/02/18	0	0.00	7	33.79	33.40	-7	4,574	-0.15%
2019/02/15	4	34.10	6	34.80	34.25	-2	4,515	-0.04%
2019/02/14	11	35.41	1	35.40	35.40	10	4,464	0.22%
2019/02/13	0	0.00	3	35.85	35.05	-3	4,420	-0.07%
2019/02/12	1	36.30	0	0.00	36.10	1	4,384	0.02%
2019/02/11	3	35.75	0	0.00	36.20	3	4,372	0.07%
2019/01/30	1	36.40	0	0.00	36.05	1	4,342	0.02%
2019/01/28	5	36.55	0	0.00	36.55	5	4,253	0.12%
2019/01/25	1	36.05	0	0.00	36.00	1	4,098	0.02%
2019/01/16	0	0.00	1	37.15	37.30	-1	3,747	-0.03%
2019/01/15	0	0.00	2	36.50	36.25	-2	3,624	-0.06%
2019/01/14	0	0.00	10	34.68	35.20	-10	3,479	-0.29%
2019/01/11	1	36.00	0	0.00	35.90	1	3,419	0.03%
2019/01/10	4	36.15	2	35.50	36.55	2	3,346	0.06%
2019/01/09	9	37.93	2	38.60	35.95	7	3,249	0.22%
2019/01/08	7	36.89	26	36.45	37.30	-19	2,954	-0.64%
2019/01/07	12	36.33	16	36.89	37.40	-4	2,769	-0.14%
2019/01/04	9	34.39	4	34.61	34.20	5	2,450	0.20%
2019/01/03	10	34.96	11	34.48	33.50	-1	2,240	-0.04%
2019/01/02	16	35.32	15	35.40	35.95	1	2,004	0.05%
2018/12/28	5	31.91	2	32.10	32.70	3	1,817	0.17%
2018/12/27	1	30.80	3	30.90	30.95	-2	1,704	-0.12%
2018/12/26	7	29.75	0	0.00	29.60	7	1,653	0.42%
2018/12/25	17	31.61	15	31.78	31.15	2	1,593	0.13%
2018/12/24	2	28.95	7	30.34	30.90	-5	1,406	-0.36%
2018/12/21	7	27.97	0	0.00	28.25	7	1,349	0.52%
2018/12/20	6	28.32	0	0.00	27.70	6	1,340	0.45%
2018/12/19	8	29.34	0	0.00	28.70	8	1,308	0.61%
2018/12/18	0	0.00	14	29.80	28.35	-14	1,279	-1.09%
2018/12/17	11	30.82	0	0.00	30.40	11	1,229	0.89%
2018/12/13	0	0.00	22	32.96	32.95	-22	1,151	-1.91%
2018/12/12	13	31.45	8	31.16	33.00	5	1,065	0.47%
2018/12/11	2	29.68	2	29.08	30.00	0	959	0.00%
2018/12/10	6	30.94	7	31.30	29.90	-1	897	-0.11%
2018/12/07	14	28.41	2	28.63	29.15	12	706	1.70%
2018/12/06	3	27.95	1	29.35	26.50	2	632	0.32%
2018/12/05	11	28.94	15	28.98	28.65	-4	586	-0.68%
2018/12/04	3	27.17	0	0.00	27.75	3	483	0.62%
2018/10/22	0	0.00	5.1	23.16	23.50	-5.1	335	-1.52%
2018/10/04	0	0.00	2	27.60	27.50	-2	506	-0.40%
2018/10/03	0	0.00	3	27.95	27.95	-3	514	-0.58%
2018/09/21	5	27.50	0	0.00	27.40	5	663	0.75%
2018/09/13	0	0.00	1	26.85	26.70	-1	717	-0.14%
2018/09/10	3	26.80	0	0.00	26.30	3	755	0.40%
2018/08/23	0	0.00	3	29.25	30.45	-3	1,292	-0.23%
2018/08/20	1	28.50	0	0.00	28.05	1	1,310	0.08%
2018/08/14	1	29.65	0	0.00	29.90	1	1,307	0.08%
2018/08/13	1	29.70	2	30.20	30.00	-1	1,312	-0.08%
2018/08/06	0	0.00	2	32.45	32.70	-2	1,299	-0.15%
2018/08/03	1	32.40	0	0.00	32.40	1	1,301	0.08%
2018/08/02	1	32.40	1	32.60	32.30	0	1,301	0.00%
2018/08/01	2	32.40	0	0.00	32.40	2	1,300	0.15%
2018/07/27	1	32.65	0	0.00	32.70	1	1,299	0.08%
2018/07/25	1	32.90	0	0.00	32.65	1	1,295	0.08%
2018/07/19	1	35.70	0	0.00	35.40	1	1,251	0.08%
2018/07/13	0	0.00	10	34.61	34.20	-10	1,185	-0.84%
2018/07/09	5	34.40	0	0.00	33.85	5	1,155	0.43%
2018/07/06	1	34.10	1	34.15	34.65	0	1,146	0.00%
2018/07/04	0	0.00	5	34.00	33.30	-5	1,134	-0.44%
2018/07/03	18	35.29	18	35.53	34.20	0	1,124	0.00%
2018/07/02	34	37.00	29	36.97	36.50	5	1,099	0.45%
2018/06/26	5	32.10	1	32.20	32.05	4	1,004	0.40%
2018/06/22	0	0.00	1	33.00	33.20	-1	1,011	-0.10%
2018/06/21	5	33.10	0	0.00	33.15	5	1,002	0.50%
2018/06/15	0	0.00	4	36.15	36.10	-4	975	-0.41%
2018/06/13	1	37.45	6	36.19	36.05	-5	939	-0.53%
2018/06/12	1	38.10	0	0.00	37.45	1	898	0.11%
2018/06/11	2	35.70	0	0.00	36.00	2	844	0.24%
2018/06/08	0	0.00	4	36.50	36.35	-4	819	-0.49%
2018/06/06	1	35.65	0	0.00	35.30	1	709	0.14%
2018/06/05	13	33.80	4	33.96	34.10	9	652	1.38%
2018/06/04	0	0.00	1	31.55	32.05	-1	527	-0.19%
2018/06/01	0	0.00	7	28.19	29.15	-7	487	-1.44%
2018/05/30	1	26.50	0	0.00	26.35	1	457	0.22%
2018/05/28	1	26.85	0	0.00	27.90	1	447	0.22%
2018/05/23	0	0.00	5	25.05	24.90	-5	445	-1.12%
2018/05/21	5	25.42	0	0.00	25.30	5	473	1.06%
2018/05/16	1	24.00	0	0.00	24.00	1	544	0.18%
2018/05/15	2	24.15	0	0.00	24.15	2	570	0.35%
2018/05/08	0	0.00	1	24.55	25.35	-1	638	-0.16%
2018/05/03	1	25.10	0	0.00	24.90	1	650	0.15%
2018/04/24	4	24.20	10	24.89	24.20	-6	663	-0.90%
2018/04/23	1	26.85	0	0.00	26.85	1	642	0.16%
2018/04/19	0	0.00	1	28.25	28.25	-1	657	-0.15%
2018/04/17	2	29.25	0	0.00	28.60	2	675	0.30%
2018/04/11	0	0.00	2	30.50	30.10	-2	703	-0.28%
2018/04/02	2	29.55	0	0.00	29.55	2	760	0.26%
2018/03/27	0	0.00	0.8	30.80	30.80	-0.8	949	-0.08%
2018/03/22	0	0.00	1	30.90	30.80	-1	1,000	-0.10%
2018/03/14	1	31.20	0	0.00	31.10	1	1,157	0.09%
2018/03/12	0	0.00	1	31.20	30.90	-1	1,222	-0.08%
2018/03/09	2	31.48	3	31.73	31.30	-1	1,264	-0.08%
2018/03/07	1	29.60	0	0.00	29.60	1	1,426	0.07%
2018/03/05	0	0.00	1	29.80	29.60	-1	1,877	-0.05%
2018/03/02	0	0.00	2	29.93	30.05	-2	1,996	-0.10%
2018/03/01	1	30.50	0	0.00	30.45	1	2,201	0.05%
2018/02/22	2	29.95	0	0.00	31.10	2	2,270	0.09%
2018/02/09	3	28.10	1	28.25	28.00	2	2,230	0.09%
2018/02/08	1	33.25	0	0.00	31.00	1	2,187	0.05%
2018/02/07	1	33.30	3	33.30	33.00	-2	2,167	-0.09%
2018/02/02	0	0.00	2	39.25	39.05	-2	2,124	-0.09%
2018/01/31	0	0.00	10	40.30	40.00	-10	2,154	-0.46%
2018/01/22	0.3	38.40	0	0.00	38.50	0.3	2,109	0.01%
2018/01/18	1	39.20	1	38.45	38.35	0	2,112	0.00%
2018/01/16	3	38.90	0	0.00	39.10	3	2,116	0.14%
2018/01/15	10	38.15	5	38.18	38.15	5	2,103	0.24%
2018/01/09	2	39.15	2	39.00	39.20	0	2,101	0.00%
2018/01/04	1	39.70	0	0.00	39.90	1	2,102	0.05%