• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.66%
  • 成交量
    287張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮創 (3437)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/125.122.8100.0022.755.11,2890.39%
2024/12/110.123.1000.0022.900.11,3020.01%
2024/12/10223.2000.0023.3021,3210.15%
2024/12/09023.3100.0023.2501,3500.00%
2024/12/05023.8500.0023.5001,6690.00%
2024/12/04023.6000.0023.8501,7480.00%
2024/12/03023.4500.0023.4501,7760.00%
2024/11/28023.0000.0022.8002,1620.00%
2024/11/270.123.4700.0023.050.12,3700.00%
2024/11/26024.0200.0023.9002,3890.00%
2024/11/202.123.5500.0023.302.12,3850.09%
2024/11/190.123.68123.7023.70-0.92,385-0.04%
2024/11/1815.123.8000.0023.3515.12,3830.63%
2024/11/15024.0000.0023.9002,3840.00%
2024/11/14023.7300.0023.2002,3810.00%
2024/11/121.224.1000.0024.001.22,3740.05%
2024/11/110.224.8900.0024.700.22,3660.01%
2024/11/080.225.1300.0024.750.22,3660.01%
2024/11/070.125.7000.0025.750.12,3590.00%
2024/11/060.125.1500.0024.950.12,3580.00%
2024/11/053.225.3900.0025.103.22,3730.13%
2024/11/04025.0000.0024.8002,4110.00%
2024/11/010.125.0000.0025.150.12,4240.00%
2024/10/30025.4500.0025.2002,4300.00%
2024/10/290.125.4600.0025.400.12,4320.00%
2024/10/280.225.6500.0025.600.22,4270.01%
2024/10/253.126.0300.0025.803.12,4270.13%
2024/10/240.226.6200.0026.300.22,4390.01%
2024/10/23027.10627.4527.10-62,429-0.25%
2024/10/221.127.0600.0027.201.12,4280.05%
2024/10/210.227.26127.4027.20-0.82,446-0.03%
2024/10/182.327.40527.6427.20-2.72,462-0.11%
2024/10/17127.70128.5528.0002,4780.00%
2024/10/161028.101428.3127.95-42,508-0.16%
2024/10/15526.80326.5826.6022,3910.08%
2024/10/14626.871826.8827.25-122,455-0.49%
2024/10/11626.25827.1126.35-22,410-0.08%
2024/10/094.126.7600.0025.604.12,3960.17%
2024/10/083.326.88126.6526.602.32,3870.10%
2024/10/071527.06627.3327.3592,3960.38%
2024/09/26127.2500.0026.3512,3530.04%
2024/09/2400.00326.9527.00-32,326-0.13%
2024/09/2000.00127.2527.30-12,306-0.04%
2024/09/1900.00127.3027.30-12,298-0.04%
2024/09/18427.66227.7527.5522,2660.09%
2024/09/16527.10527.5426.9502,2220.00%
2024/09/10526.152.125.5525.952.92,3090.13%
2024/09/091.227.10126.5526.800.22,3470.01%
2024/09/061228.70528.2827.1572,3120.30%
2024/09/05127.60527.6027.45-42,039-0.20%
2024/09/040.225.80725.4225.10-6.81,973-0.34%
2024/09/03827.41527.4026.9531,9580.15%
2024/09/0210.528.20528.0227.655.51,9390.28%
2024/08/30727.511428.0628.10-71,829-0.38%
2024/08/291626.76926.9726.5071,6460.43%
2024/08/28723.3500.0025.8571,5820.44%
2024/08/23523.1000.0023.8051,6280.31%
2024/08/2000.00123.7523.75-11,666-0.06%
2024/08/16324.0000.0023.8031,6990.18%
2024/08/1500.00423.7323.70-41,708-0.23%
2024/08/1400.00223.8023.55-21,708-0.12%
2024/08/1300.00223.7523.45-21,712-0.12%
2024/08/1200.00123.7023.60-11,721-0.06%
2024/08/0900.001023.3022.90-101,725-0.58%
2024/08/0700.00121.5523.20-11,723-0.06%
2024/08/06121.10220.9021.10-11,718-0.06%
2024/08/05121.9500.0021.9511,6950.06%
2024/08/022.124.5500.0024.352.11,6790.13%
2024/08/01225.5000.0025.6021,6830.12%
2024/07/310.125.40525.0425.10-51,683-0.29%
2024/07/301.224.5400.0025.351.21,6830.07%
2024/07/2920.226.0500.0024.8020.21,6761.20%
2024/07/260.126.2500.0026.100.11,6540.00%
2024/07/224.627.07127.4526.753.61,6490.22%
2024/07/18329.97129.7529.5521,5900.13%
2024/07/17130.951130.5230.90-101,548-0.65%
2024/07/16130.0500.0029.9511,4500.07%
2024/07/15229.53329.8729.80-11,420-0.07%
2024/07/12229.0800.0029.1021,3370.15%
2024/07/11129.00129.4028.9501,3290.00%
2024/07/09127.6000.0028.8011,3100.08%
2024/07/08028.48428.2028.45-41,296-0.31%
2024/07/04827.64128.2028.0071,3130.53%
2024/07/03127.3000.0027.3011,3190.08%
2024/07/02127.1000.0027.1511,3280.08%
2024/07/011027.5000.0027.30101,3480.74%
2024/06/250.127.8500.0027.900.11,4240.01%
2024/06/24128.3500.0028.0511,4290.07%
2024/06/21129.0000.0028.7011,4400.07%
2024/06/20328.88328.5828.7501,4370.00%
2024/06/1900.00129.3528.05-11,430-0.07%
2024/06/18528.15328.3028.1521,3940.14%
2024/06/17529.265.329.5028.50-0.31,404-0.02%
2024/06/1400.004.329.2029.20-4.31,320-0.33%
2024/06/130.126.5500.0026.550.11,2750.01%
2024/06/123.226.5400.0026.503.21,3080.24%
2024/06/11027.4500.0026.9501,3290.00%
2024/06/070.427.952427.7427.55-23.61,376-1.71%
2024/06/06027.75127.6527.55-11,396-0.07%
2024/06/0500.007628.0128.05-761,437-5.29%
2024/06/04028.8000.0028.5001,5220.00%
2024/06/034.129.31229.5329.202.11,5720.13%
2024/05/3100.003429.0029.00-341,485-2.29%
2024/05/3000.002026.7026.40-201,508-1.33%
2024/05/29127.0000.0027.1011,6130.06%
2024/05/23125.9500.0025.9011,9860.05%
2024/05/21126.06125.9026.0502,2810.00%
2024/05/20026.3000.0026.2002,4450.00%
2024/05/170.626.202826.3226.20-27.52,717-1.01%
2024/05/16126.3000.0026.2013,5310.03%
2024/05/15226.3800.0026.2023,6180.06%
2024/05/141.126.551326.8026.50-11.93,816-0.31%
2024/05/10226.43126.6026.4513,9450.03%
2024/05/070.126.65326.6326.90-34,151-0.07%
2024/05/06026.8000.0026.7004,2350.00%
2024/05/03126.8000.0026.7514,2620.02%
2024/05/0210.126.5500.0027.0510.14,3350.23%
2024/04/3000.00127.1026.90-14,434-0.02%
2024/04/2900.00227.1027.10-24,577-0.04%
2024/04/2600.00127.4026.75-14,720-0.02%
2024/04/25126.90126.9527.0004,7880.00%
2024/04/24127.2000.0027.1514,8720.02%
2024/04/230.326.7500.0026.800.34,9030.01%
2024/04/196.126.8000.0026.756.15,0050.12%
2024/04/18127.6500.0027.7515,0160.02%
2024/04/17127.9000.0027.7515,1040.02%
2024/04/167.227.2200.0027.207.25,1170.14%
2024/04/151128.35128.3028.45105,1190.20%
2024/04/120.628.5900.0028.650.65,1920.01%
2024/04/1111.128.8600.0028.4511.15,2060.21%
2024/04/10229.9700.0029.6525,1910.04%
2024/04/0200.008529.8529.80-855,243-1.62%
2024/03/2900.001.230.1130.00-1.25,555-0.02%
2024/03/281.230.750.430.8030.850.85,5600.02%
2024/03/26129.8500.0029.3515,5690.02%
2024/03/25030.3000.0030.1005,5750.00%
2024/03/20130.1000.0029.9015,8000.02%
2024/03/18230.25130.4530.4016,0950.02%
2024/03/151.230.13130.6029.700.26,1340.00%
2024/03/14130.0000.0029.5516,1480.02%
2024/03/13030.2500.0030.0006,1500.00%
2024/03/12431.05231.2031.1026,1450.03%
2024/03/111.330.8000.0030.701.36,1500.02%
2024/03/083.131.32430.9930.60-0.96,139-0.01%
2024/03/0716.133.154.332.9432.1511.86,1430.19%
2024/03/06833.656.633.8833.901.46,1460.02%
2024/03/05533.80333.8533.8026,1570.03%
2024/03/045.134.77335.3034.352.16,1500.03%
2024/03/012.236.0000.0035.552.26,2840.04%
2024/02/29236.98536.5537.10-36,565-0.05%
2024/02/27536.389.236.3636.70-4.27,096-0.06%
2024/02/26437.301037.6637.00-67,159-0.08%
2024/02/232.137.69637.6137.40-47,227-0.05%
2024/02/22637.2118.137.4637.60-12.17,141-0.17%
2024/02/219.336.601936.4936.30-9.76,950-0.14%
2024/02/2013.137.841337.6836.700.16,7720.00%
2024/02/192738.671738.7138.65106,4990.15%
2024/02/1600.0025.336.4036.40-25.35,683-0.44%
2024/02/151.132.467032.3133.10-68.95,586-1.23%
2024/02/056.429.89330.1030.103.45,3760.06%
2024/02/02729.90730.4429.8005,3170.00%
2024/02/01130.25330.7530.10-25,242-0.04%
2024/01/31130.25629.9530.20-55,136-0.10%
2024/01/30529.71330.3229.7525,0640.04%
2024/01/29529.90129.6030.0544,9990.08%
2024/01/26628.7800.0028.5064,8990.12%
2024/01/25329.05328.7528.7504,8670.00%
2024/01/241930.58330.7529.60164,7920.33%
2024/01/23530.431331.3931.00-84,689-0.17%
2024/01/22430.94231.5530.3524,5450.04%
2024/01/19629.771030.4730.40-44,407-0.09%
2024/01/18229.93630.1829.80-44,365-0.09%
2024/01/17729.28129.3029.3064,2920.14%
2024/01/16129.50229.6329.65-14,252-0.02%
2024/01/153030.253230.1130.20-24,211-0.05%
2024/01/12229.50129.3528.8514,1330.02%
2024/01/111429.82829.7029.6564,0980.15%
2024/01/101.128.0100.0028.151.13,9990.03%
2024/01/09229.2000.0028.7523,9690.05%
2024/01/08229.25230.0028.9003,9330.00%
2024/01/05128.80128.9028.5503,8440.00%
2023/12/291229.7600.0029.60123,7350.32%
2023/12/28230.6000.0030.0023,7040.05%
2023/12/2712631.07630.8131.051203,6523.29% 大買/鉅額交易
2023/12/26430.03829.7030.70-43,458-0.12%
2023/12/25328.91128.2028.4023,3080.06%
2023/12/22228.8000.0028.8023,2730.06%
2023/12/21128.3100.0028.4013,2340.03%
2023/12/201.129.1000.0028.751.13,2010.04%
2023/12/19228.80928.8728.65-73,170-0.22%
2023/12/18129.95129.9029.9503,0900.00%
2023/12/151229.3625.230.7031.00-13.23,029-0.44%
2023/12/144730.671530.5730.00322,8931.11%
2023/12/1312731.532831.7231.50992,7313.62% 大買/
2023/12/125.132.1500.0031.505.12,5500.20%
2023/12/1100.00031.4532.4502,4850.00%
2023/12/083.131.481331.4031.20-102,431-0.41%
2023/12/072131.55931.4231.05122,3980.50%
2023/12/06832.1800.0032.5582,3450.34%
2023/12/052931.792.131.9031.90272,3011.17%
2023/12/042134.382.133.2832.90192,2500.84%
2023/12/01532.802.132.4232.8532,1450.14%
2023/11/301.230.38329.9330.80-1.92,047-0.09%
2023/11/29429.2300.0029.4041,9690.20%
2023/11/283028.3638.128.5629.00-8.11,899-0.43%
2023/11/273327.6220.527.7528.5012.51,6490.76%
2023/11/242826.694726.4826.50-191,274-1.49%
2023/11/23124.803025.1625.20-29684-4.24%
2023/11/22522.942523.1022.95-20480-4.16%
2023/11/2100.00121.0021.00-1267-0.37%
2023/11/20019.4000.0019.1002080.00%
2023/11/13118.3000.0018.2511890.53%
2023/11/100.118.4000.0018.200.11910.05%
2023/11/03018.3000.0018.2001830.00%
2023/11/021018.5500.0018.40101825.47%
2023/10/3000.00018.2018.200174-0.01%
2023/10/27019.0000.0018.5001720.02%
2023/10/26119.20119.7018.1501610.00%
2023/10/23216.9000.0016.6521111.79%
2023/10/20016.8500.0016.7001160.01%
2023/10/0400.00217.2017.20-2142-1.40%
2023/08/3100.00517.7017.60-5153-3.26%
2023/08/09017.7500.0017.3001660.00%
2023/08/08017.6000.0017.4501660.01%
2023/08/01117.9500.0018.0011670.60%
2023/07/260.117.6000.0017.500.11630.07%
2023/07/25017.8000.0017.5501620.01%
2023/07/1300.00218.3018.25-2163-1.23%
2023/06/120.119.4000.0019.250.12440.04%
2023/06/08119.5000.0019.5012500.40%
2023/06/02119.5000.0019.5012770.36%
2023/06/01119.7000.0019.7012910.34%
2023/05/3000.00019.3519.8502910.00%
2023/05/26118.9500.0019.0012890.35%
2023/05/25119.0000.0019.0012890.34%
2023/05/10118.3000.0018.5012940.34%
2023/05/095.218.5800.0018.505.22971.75%
2023/05/08319.1700.0018.9533001.00%
2023/05/05119.0500.0019.1513050.33%
2023/04/26019.0500.0018.8003070.00%
2023/04/251.219.0900.0018.751.23070.39%
2023/04/24219.2800.0019.3023050.65%
2023/04/211.219.3500.0019.301.23040.39%
2023/04/202.219.8100.0019.802.23030.73%
2023/04/193.220.2000.0020.153.23001.06%
2023/04/18220.5000.0020.5022970.67%
2023/04/1700.00520.9320.70-5295-1.69%
2023/04/14120.8500.0020.8012890.35%
2023/04/1200.00120.5520.60-1285-0.35%
2023/04/10120.1500.0020.3512850.35%
2023/03/30120.7500.0020.6512790.36%
2023/03/29120.70120.8020.7002770.00%
2023/03/28220.3500.0020.3022760.73%
2023/03/24120.7500.0021.3012620.38%
2023/03/2300.00120.7520.70-1233-0.43%
2023/03/22820.61820.8220.8502290.00%
2023/03/21119.60219.7019.70-1205-0.49%
2023/03/20119.5000.0019.5512030.49%
2023/03/17119.3500.0019.3012020.49%
2023/03/16319.20518.9519.10-2204-0.98%
2023/03/14119.7000.0019.5512040.49%
2023/03/13119.6000.0019.7512020.49%
2023/03/10619.60419.6519.7022001.00%
2023/03/09220.2800.0020.0521941.03%
2023/03/08520.82320.7220.6521891.06%
2023/03/07420.0300.0019.9541792.23%
2023/03/06318.9200.0020.2031721.74%
2023/03/02418.7500.0018.7541582.53%
2023/02/240.118.9000.0019.000.11550.06%
2023/02/14018.4500.0018.4501490.00%
2023/02/0900.00118.3018.20-1149-0.67%
2023/02/06118.8500.0018.7511420.70%
2022/12/15018.0000.0017.8501550.01%
2022/12/1400.00117.6517.80-1155-0.64%
2022/12/0700.00217.2517.35-2157-1.27%
2022/11/30017.4000.0017.5001550.01%
2022/11/29217.1500.0017.1521561.29%
2022/11/24017.1500.0017.0501580.02%
2022/11/21017.1500.0016.9001610.01%
2022/09/16218.9000.0018.7522050.97%
2022/09/05119.2500.0019.1512270.44%
2022/06/30119.45119.1519.0503420.00%
2022/06/16021.1000.0020.4003870.00%
2022/06/07022.8000.0022.3004200.00%
2022/06/0600.00322.5522.40-3429-0.70%
2022/06/01622.63622.5022.6004620.00%
2022/05/3000.00222.1522.00-2470-0.42%
2022/05/17121.1000.0021.1515920.17%
2022/05/1600.00120.3520.35-1599-0.17%
2022/05/12220.3800.0020.2526320.32%
2022/05/1000.00120.5520.75-1722-0.14%
2022/05/0500.00520.9020.90-5873-0.57%
2022/05/04620.5500.0020.5069190.65%
2022/04/27119.5500.0019.6511,2130.08%
2022/04/26120.7500.0020.7511,4920.07%
2022/04/2500.00220.7520.75-21,717-0.12%
2022/04/22621.8000.0021.7561,8500.32%
2022/04/21122.2000.0022.3012,0120.05%
2022/04/06023.7000.0023.6502,9840.00%
2022/03/25223.9000.0023.7523,0040.07%
2022/03/23324.1200.0023.9033,0110.10%
2022/03/2200.00524.0024.00-53,014-0.17%
2022/03/18523.8300.0023.6553,0890.16%
2022/03/1100.001523.0022.90-153,179-0.47%
2022/02/1800.00326.1026.30-33,324-0.09%
2022/02/16127.05126.8526.6003,2980.00%
2022/02/10227.8000.0027.9523,2290.06%
2022/02/09127.50128.7528.9003,1680.00%
2022/02/08527.602027.0027.10-153,087-0.49%
2022/01/262026.00525.9026.00153,0220.50%
2022/01/251727.491727.2927.1003,0010.00%
2022/01/21228.45327.7527.60-12,937-0.03%
2022/01/20329.70629.1029.35-32,862-0.10%
2022/01/194229.017229.6229.70-302,748-1.09%
2022/01/183528.602128.4728.60142,4580.57%
2022/01/17327.5000.0026.8032,2340.13%
2022/01/14327.331028.0627.10-72,099-0.33%
2022/01/134529.012729.1629.00181,9420.93%
2022/01/121528.002027.8028.05-51,296-0.39%
2022/01/111526.133325.9525.50-181,063-1.69%
2022/01/102325.93226.1525.65211,0272.04%
2022/01/0600.001025.3325.35-101,001-1.00%
2022/01/051225.91526.4525.7071,0000.70%
2021/12/28125.90326.1025.85-21,002-0.20%
2021/12/27526.2600.0026.2551,0060.50%
2021/12/24225.85125.7525.7511,0050.10%
2021/12/23125.7000.0025.6511,0110.10%
2021/12/1400.00125.8026.30-1994-0.10%
2021/12/1300.00126.3026.20-1933-0.11%
2021/12/0300.00424.3824.20-4848-0.47%
2021/11/2500.00425.7524.85-4839-0.48%
2021/11/23427.11527.9326.15-1793-0.13%
2021/11/22425.8500.0025.6546970.57%
2021/11/15025.5000.0025.1007170.00%
2021/11/1000.00324.8825.40-3801-0.37%
2021/11/0100.00125.4026.00-11,000-0.10%
2021/10/2900.00124.7024.40-11,027-0.10%
2021/10/2800.00525.2024.75-51,100-0.45%
2021/10/27524.20524.6524.9001,1410.00%
2021/10/26224.60424.5024.30-21,293-0.15%
2021/10/25524.60124.6024.3541,3670.29%
2021/10/2200.00424.4024.30-41,460-0.27%
2021/10/2000.00324.0024.15-32,156-0.14%
2021/10/19124.05124.0524.0002,3630.00%
2021/10/1500.00523.2523.40-52,452-0.20%
2021/10/1400.001422.2022.25-142,474-0.57%
2021/10/0700.00223.0323.05-22,546-0.08%
2021/10/04122.4000.0021.6012,6430.04%
2021/09/29923.9800.0023.9592,7150.33%
2021/09/28224.7000.0024.7522,7290.07%
2021/09/22124.0500.0024.2012,7830.04%
2021/09/10225.3000.0025.0022,8650.07%
2021/09/0900.00225.0024.95-22,894-0.07%
2021/09/08224.3500.0024.4022,9230.07%
2021/09/0700.00424.9324.85-42,926-0.14%
2021/09/06425.40425.6025.2002,9280.00%
2021/08/2500.00127.0026.60-13,008-0.03%
2021/08/20525.3000.0025.0053,0990.16%
2021/08/19225.5000.0025.2023,1660.06%
2021/08/18126.35525.4026.45-43,282-0.12%
2021/08/13228.68127.9028.3013,3210.03%
2021/08/11227.68127.7527.0013,2880.03%
2021/08/0600.00829.7329.55-83,385-0.24%
2021/08/04130.90131.5531.0003,4730.00%
2021/08/03531.94331.5031.4523,4790.06%
2021/08/0200.00230.5531.20-23,474-0.06%
2021/07/30630.71431.6330.5523,5090.06%
2021/07/29230.3000.0029.6523,3930.06%
2021/07/283529.182230.5329.15133,3510.39%
2021/07/272632.323431.0430.80-83,330-0.24%
2021/07/263632.433833.1533.35-23,175-0.06%
2021/07/231229.95829.9430.3542,7520.15%
2021/07/22427.4000.0027.6042,5900.15%
2021/07/21326.07325.9026.0502,5680.00%
2021/07/19128.7000.0028.6512,5830.04%
2021/07/13329.50128.5528.6022,8770.07%
2021/07/12129.30129.0029.4502,8820.00%
2021/07/07228.8000.0028.6523,1700.06%
2021/07/06829.09728.8228.4513,4320.03%
2021/07/0500.00729.2529.10-73,499-0.20%
2021/07/0200.001228.1828.25-123,758-0.32%
2021/07/01327.72427.9327.70-13,861-0.03%
2021/06/2800.00529.0029.00-54,203-0.12%
2021/06/25129.15129.2528.7004,3290.00%
2021/06/23128.7500.0028.6514,4730.02%
2021/06/21528.3000.0027.8554,8300.10%
2021/06/181029.09629.3428.8045,2310.08%
2021/06/1700.00128.8029.20-15,540-0.02%
2021/06/04129.3000.0029.2016,2080.02%
2021/06/0300.001030.0029.95-106,229-0.16%
2021/06/02129.50129.7029.6006,2860.00%
2021/06/01530.32130.3530.3546,3150.06%
2021/05/312129.81130.1529.80206,3790.31%
2021/05/2800.00130.0530.00-16,954-0.01%
2021/05/27329.6000.0029.5537,0090.04%
2021/05/26330.28430.5030.65-16,959-0.01%
2021/05/25129.60129.6029.3506,8560.00%
2021/05/24128.10128.3528.8506,8770.00%
2021/05/20127.45627.4427.35-56,925-0.07%
2021/05/18426.70426.9327.8007,0510.00%
2021/05/17225.151725.7925.30-157,097-0.21%
2021/05/12226.1500.0025.3526,9940.03%
2021/05/11527.9800.0027.5056,9500.07%
2021/05/10230.4300.0030.0526,9650.03%
2021/05/07331.35432.0432.15-16,969-0.01%
2021/05/06229.8000.0029.2526,9600.03%
2021/05/05230.9500.0029.8027,0070.03%
2021/05/04130.001129.7030.30-107,058-0.14%
2021/05/031033.232032.8832.20-107,061-0.14%
2021/04/29335.82335.3035.1507,0900.00%
2021/04/2700.00536.5936.30-58,266-0.06%
2021/04/2600.00336.5536.70-38,349-0.04%
2021/04/22837.22636.8936.2528,5180.02%
2021/04/21338.4200.0037.9538,6090.03%
2021/04/20238.48638.6739.00-48,611-0.05%
2021/04/19937.45137.0037.5088,6160.09%
2021/04/16336.5500.0036.5038,7160.03%
2021/04/15236.63136.6036.4518,8900.01%
2021/04/141436.54537.1336.0099,1450.10%
2021/04/131139.601139.6938.2509,9590.00%
2021/04/12541.37540.4340.75010,4830.00%
2021/04/09140.65139.8539.55010,5470.00%
2021/04/081141.70639.8840.70510,8280.05%
2021/04/07239.40539.2639.25-310,782-0.03%
2021/04/06238.8000.0038.85210,7220.02%
2021/04/01138.10838.0038.10-710,711-0.07%
2021/03/31739.131038.6538.50-310,670-0.03%
2021/03/30138.001638.9939.70-1510,534-0.14%
2021/03/29337.68537.9137.95-210,665-0.02%
2021/03/26237.25137.1537.30110,5990.01%
2021/03/25838.02638.0037.50210,5520.02%
2021/03/242338.123838.4338.40-1510,424-0.14%
2021/03/238038.481437.8937.406610,2070.65%
2021/03/222837.302537.5238.0039,8070.03%
2021/03/19235.88435.6935.50-29,506-0.02%
2021/03/17834.96934.7535.05-19,348-0.01%
2021/03/16234.1000.0033.9529,2440.02%
2021/03/15334.1800.0034.3039,3520.03%
2021/03/1200.00433.3834.00-49,395-0.04%
2021/03/11133.50133.4033.3509,6640.00%
2021/03/09331.4800.0031.9039,9850.03%
2021/03/0800.00433.0032.15-410,054-0.04%
2021/03/05133.85132.8533.05010,0300.00%
2021/03/04334.05133.8033.2529,9900.02%
2021/03/032034.171134.6033.8099,9320.09%
2021/03/02133.30433.1633.20-39,330-0.03%
2021/02/26132.3000.0032.1519,2700.01%
2021/02/2500.00332.7032.35-39,266-0.03%
2021/02/24533.08733.3432.30-29,267-0.02%
2021/02/23433.26933.3033.15-59,221-0.05%
2021/02/19932.77533.1532.9049,2280.04%
2021/02/181031.1500.0031.65109,2550.11%
2021/02/17129.4530.131.7531.75-29.19,193-0.32%
2021/02/053.129.011028.9028.90-6.99,105-0.08%
2021/02/0300.00230.4029.70-29,071-0.02%
2021/02/02330.0300.0030.0039,0480.03%
2021/02/01429.45230.2529.8029,0210.02%
2021/01/282030.7000.0030.65208,8840.23%
2021/01/27331.77531.8631.75-28,832-0.02%
2021/01/26732.64232.4832.2558,7580.06%
2021/01/25433.4800.0033.7548,6840.05%
2021/01/22633.84333.9034.2038,6200.03%
2021/01/211835.352034.8234.50-28,514-0.02%
2021/01/204235.484735.7534.90-58,177-0.06%
2021/01/1900.00134.6533.50-17,286-0.01%
2021/01/15133.801433.1733.30-137,074-0.18%
2021/01/141135.141234.5934.60-16,950-0.01%
2021/01/131933.86934.1533.95106,8070.15%
2021/01/12333.585633.8634.15-536,718-0.79%
2021/01/111035.20835.3334.4026,6290.03%
2021/01/08834.14134.9034.1076,4900.11%
2021/01/075835.911835.6735.75406,3680.63%
2021/01/065736.656436.4535.15-76,077-0.12%
2021/01/057936.367636.0636.6035,1200.06%
2021/01/042132.64533.2833.30164,4390.36%
2020/12/311928.861028.8630.3094,1070.22%
2020/12/30527.351327.6027.55-83,704-0.22%
2020/12/2900.001125.6025.70-113,486-0.32%
2020/12/2500.00125.8525.50-13,339-0.03%
2020/12/24325.08125.2525.2523,2940.06%
2020/12/23226.00425.5925.10-23,271-0.06%
2020/12/18124.50424.9124.45-33,153-0.10%
2020/12/1600.00425.1925.00-43,350-0.12%
2020/12/15125.2000.0024.8013,8670.03%
2020/12/11325.87226.0025.0014,1760.02%
2020/12/10126.00126.5026.0004,1580.00%
2020/12/091526.98626.8526.8094,1040.22%
2020/12/08626.2300.0026.2063,9660.15%
2020/12/071726.092226.5526.75-53,864-0.13%
2020/12/0400.00224.7025.10-23,584-0.06%
2020/12/031125.473925.0924.20-283,496-0.80%
2020/12/01223.10123.4523.7013,1660.03%
2020/11/273223.63323.4523.20293,2660.89%
2020/11/2600.00522.9522.85-53,394-0.15%
2020/11/25522.55922.9722.65-43,438-0.12%
2020/11/20422.913422.7622.85-303,637-0.82%
2020/11/191922.974723.1023.15-283,775-0.74%
2020/11/18522.74522.7522.6503,7540.00%
2020/11/175822.89422.9022.65543,7361.45%
2020/11/12121.451021.3021.20-93,715-0.24%
2020/11/10121.1000.0021.1013,7390.03%
2020/11/0500.00221.3021.30-23,860-0.05%
2020/11/04321.38221.7021.1013,8980.03%
2020/11/02120.30320.2520.35-23,961-0.05%
2020/10/2800.00122.0021.40-14,100-0.02%
2020/10/271321.6500.0021.60134,2060.31%
2020/10/22122.05322.2022.20-24,500-0.04%
2020/10/21122.80123.3022.5504,5270.00%
2020/10/19222.3300.0022.3524,5770.04%
2020/10/16222.650.123.3022.601.94,6270.04%
2020/10/15223.23223.3023.4004,6300.00%
2020/10/14122.45822.4822.40-74,599-0.15%
2020/10/08222.4000.0022.2025,0080.04%
2020/10/07122.35422.5022.45-35,290-0.06%
2020/10/0600.00822.4022.60-85,474-0.15%
2020/09/30121.5000.0021.9516,0140.02%
2020/09/29121.80221.9021.85-16,187-0.02%
2020/09/280.121.801721.6121.65-16.96,214-0.27%
2020/09/25221.45221.4021.2506,2300.00%
2020/09/24822.111222.3421.80-46,161-0.06%
2020/09/23423.2500.0023.1046,0750.07%
2020/09/22923.36423.6023.3556,0540.08%
2020/09/212824.541424.4724.25145,9390.24%
2020/09/186326.352226.1525.45415,8160.70%
2020/09/171426.102126.2926.70-75,282-0.13%
2020/09/16524.84824.7824.30-35,000-0.06%
2020/09/151124.501024.3924.5514,9150.02%
2020/09/14423.08523.3123.65-14,934-0.02%
2020/09/11123.30223.2022.90-15,032-0.02%
2020/09/10123.45124.0523.3505,0210.00%
2020/09/091423.901123.6523.6535,0020.06%
2020/09/08223.35423.6323.95-24,961-0.04%
2020/09/071924.201723.3623.3524,9560.04%
2020/09/04524.25524.3524.1504,9720.00%
2020/09/03224.40224.0023.9004,9350.00%
2020/09/02524.7000.0024.8554,8670.10%
2020/09/01225.251224.9825.40-104,803-0.21%
2020/08/311824.45724.7424.00114,6390.24%
2020/08/284124.554924.2524.25-84,590-0.17%
2020/08/2700.00624.0023.15-64,497-0.13%
2020/08/261023.83324.0523.5074,4950.16%
2020/08/25223.70523.7023.85-34,423-0.07%
2020/08/2400.005021.7022.45-504,259-1.17%
2020/08/21520.551020.7821.10-54,213-0.12%
2020/08/201320.421120.3520.2024,2040.05%
2020/08/191021.33121.5021.9094,1440.22%
2020/08/183021.781122.0921.75194,1350.46%
2020/08/1400.00222.1822.35-24,215-0.05%
2020/08/13821.88321.9521.7054,3710.11%
2020/08/121021.803522.3522.65-254,300-0.58%
2020/08/113022.0800.0022.00304,3250.69%
2020/08/10322.851022.9322.55-74,337-0.16%
2020/08/06523.90123.7523.5044,3650.09%
2020/08/0500.001623.5924.30-164,361-0.37%
2020/08/04423.4900.0023.3044,3320.09%
2020/08/03323.60623.8523.55-34,417-0.07%
2020/07/31923.44423.6523.5554,4450.11%
2020/07/30823.001023.2222.90-24,345-0.05%
2020/07/2900.00322.4522.85-34,278-0.07%
2020/07/283322.49722.6422.00264,2220.62%
2020/07/27121.9000.0021.2014,1160.02%
2020/07/24422.55223.2022.0024,1090.05%
2020/07/23222.8500.0022.8524,0680.05%
2020/07/22623.00523.5722.8014,0900.02%
2020/07/21922.88222.7323.1574,0710.17%
2020/07/20422.4100.0022.5044,1000.10%
2020/07/17323.20323.7023.3004,1180.00%
2020/07/16223.20122.7522.6513,9610.03%
2020/07/15624.02524.9823.7013,8770.03%
2020/07/14525.00325.0225.1023,7530.05%
2020/07/13422.984723.7124.90-433,474-1.24%
2020/07/105822.082422.5922.65343,2941.03%
2020/07/09921.943522.2822.40-263,000-0.87%
2020/07/0800.00219.2820.40-22,744-0.07%
2020/07/07618.8800.0018.5562,5910.23%
2020/07/0600.00318.4018.45-32,568-0.12%
2020/07/0300.00118.3018.20-12,542-0.04%
2020/07/0200.00518.1518.20-52,540-0.20%
2020/07/01818.19218.4518.0562,5360.24%
2020/06/29517.7500.0017.7552,5170.20%
2020/06/2300.00717.8417.70-72,511-0.28%
2020/06/22517.9500.0018.0552,5020.20%
2020/06/19918.44218.6518.0072,4950.28%
2020/06/18318.95519.0219.10-22,401-0.08%
2020/06/1600.00317.3517.60-32,291-0.13%
2020/06/0900.00218.2018.20-22,287-0.09%
2020/06/08418.4500.0018.2042,3070.17%
2020/06/05318.5500.0018.5532,2870.13%
2020/06/0400.00218.5018.45-22,277-0.09%
2020/06/03518.84218.6018.5032,2710.13%
2020/05/22118.501318.6018.40-122,110-0.57%
2020/05/21619.23519.4119.0512,0830.05%
2020/05/20919.312119.6419.15-122,005-0.60%
2020/05/19218.5800.0018.6521,8310.11%
2020/05/1500.00217.6018.15-21,762-0.11%
2020/05/13218.93219.2019.1501,6730.00%
2020/05/12418.8800.0019.2041,6300.25%
2020/05/11418.95818.7818.90-41,574-0.25%
2020/05/0800.00119.1018.90-11,507-0.07%
2020/05/07717.91218.0518.1051,3990.36%
2020/05/06117.10117.1516.8501,3270.00%
2020/05/05417.2300.0017.3041,3200.30%
2020/05/04117.2500.0017.3011,3330.08%
2020/04/30317.00117.1017.1021,3180.15%
2020/04/23115.95115.8516.0001,2090.00%
2020/04/2200.00515.7515.45-51,146-0.44%
2020/04/20115.0000.0015.2011,0480.10%
2020/04/173514.82114.6014.55341,0533.23%
2020/04/161214.3100.0014.40121,0261.17%
2020/04/10113.3500.0013.0011,0230.10%
2020/03/2400.00310.9510.90-31,372-0.22%
2020/03/23110.4000.0010.4011,3800.07%
2020/03/1929.9600.009.8121,4060.14%
2020/03/18411.10311.1510.9011,4160.07%
2020/03/17111.85511.1511.15-41,527-0.26%
2020/03/0200.00315.4515.35-31,933-0.16%
2020/02/24516.85216.7016.4032,1830.14%
2020/02/21216.5000.0016.5022,1770.09%
2020/02/2000.001416.6216.50-142,191-0.64%
2020/02/14516.9200.0017.0052,3030.22%
2020/01/13117.9000.0018.2012,4170.04%
2020/01/09117.6000.0017.5512,3750.04%
2019/12/30618.4000.0018.1062,2860.26%
2019/12/26219.63319.0218.50-12,225-0.04%
2019/12/25518.55518.5018.5001,9780.00%
2019/12/24117.8000.0017.9011,9460.05%
2019/12/1300.001018.0017.90-101,867-0.54%
2019/12/1200.00319.0018.30-31,827-0.16%
2019/12/11118.55118.6018.6001,7030.00%
2019/12/0900.00118.3518.20-11,623-0.06%
2019/12/0600.00218.3018.20-21,579-0.13%
2019/12/05117.50217.5017.65-11,423-0.07%
2019/11/29217.05117.1016.9511,2920.08%
2019/11/281217.4500.0017.20121,2950.93%
2019/11/27116.90217.1817.50-11,222-0.08%
2019/11/26117.0000.0017.0011,1850.08%
2019/11/25417.55517.3317.35-11,162-0.09%
2019/11/221417.491117.0717.6031,1190.27%
2019/11/2100.00117.0517.15-1985-0.10%
2019/11/1800.00516.2716.25-5875-0.57%
2019/10/2300.00116.2016.20-1590-0.17%
2019/10/18114.7500.0014.6514970.20%
2019/10/07115.0000.0014.9515640.18%
2019/09/0400.001016.0016.00-10665-1.50%
2019/09/021016.0500.0016.20106641.51%
2019/08/2000.00415.4015.40-4644-0.62%
2019/08/16414.5500.0014.7046390.63%
2019/07/2300.001016.0016.00-101,007-0.99%
2019/07/0800.001015.6015.60-101,192-0.84%
2019/07/04515.4000.0015.5051,2100.41%
2019/07/03515.6000.0015.4051,2240.41%
2019/05/2000.00513.8513.80-52,168-0.23%
2019/05/1700.00214.2514.00-22,185-0.09%
2019/05/1400.00114.7015.10-12,154-0.05%
2019/05/09216.2500.0016.2522,1080.09%
2019/05/06117.3500.0017.3012,0670.05%
2019/05/0300.00217.7517.75-22,057-0.10%
2019/04/3000.00117.6017.75-12,054-0.05%
2019/04/29118.2500.0017.4012,0410.05%
2019/04/2200.00317.7517.75-31,921-0.16%
2019/04/18218.0000.0017.3521,8900.11%
2019/04/171318.10817.8817.9051,8560.27%
2019/04/16317.92318.3318.0501,8100.00%
2019/04/10317.33117.3017.3521,6480.12%
2019/04/09617.75817.5817.55-21,636-0.12%
2019/04/02217.5000.0017.4521,5900.13%
2019/04/01317.3000.0016.9031,5600.19%
2019/03/27117.3500.0017.2011,5250.07%
2019/03/22218.1500.0017.7521,4990.13%
2019/03/2100.00118.1018.05-11,491-0.07%
2019/03/20117.9000.0017.9511,4920.07%
2019/03/1200.001018.7518.75-101,421-0.70%
2019/03/111518.77718.6318.8581,5550.51%
2019/03/084018.493019.0519.10101,5370.65%
2019/03/071118.41618.8518.2551,4720.34%
2019/02/26317.4000.0017.4031,1250.27%
2019/02/15416.7000.0016.6041,1670.34%
2019/02/1300.00116.4016.45-11,141-0.09%
2018/12/27216.80216.7516.7501,2010.00%
2018/12/10416.10216.0316.1021,1400.18%
2018/11/2800.00417.6017.90-4746-0.54%
2018/11/1900.00117.4017.25-1815-0.12%
2018/11/16717.8000.0017.8077810.90%
2018/11/14115.8000.0016.1016820.15%
2018/11/01116.30116.3016.3006400.00%
2018/10/26115.3000.0015.1516450.15%
2018/10/0900.00117.6017.30-1561-0.18%
2018/10/08218.33318.2018.15-1598-0.17%
2018/10/0400.00219.9519.85-2581-0.34%
2018/10/0300.00120.0020.10-1581-0.17%
2018/09/212020.9000.0020.70205633.55%
2018/09/2000.00121.6521.70-1550-0.18%
2018/09/12221.7800.0021.7025890.34%
2018/09/10321.97521.6621.75-2597-0.33%
2018/09/05124.1000.0023.8516050.17%
2018/09/0400.00124.5024.35-1619-0.16%
2018/08/23123.2500.0022.9016730.15%
2018/08/14124.5500.0024.7516770.15%
2018/08/08126.7000.0026.6016930.14%
2018/08/02227.03327.3026.65-1765-0.13%
2018/07/31126.6000.0026.5017580.13%
2018/07/26126.6000.0026.7017570.13%
2018/07/2300.00226.5025.95-2766-0.26%
2018/07/18227.4000.0027.3027810.26%
2018/07/1700.00228.0527.30-2788-0.25%
2018/07/16128.2500.0028.3017800.13%
2018/07/1300.00227.7527.75-2735-0.27%
2018/07/11224.6000.0024.9027330.27%
2018/07/10225.0000.0024.7527350.27%
2018/07/0600.00124.7024.30-1742-0.13%
2018/06/27327.6000.0027.1037810.38%
2018/06/26127.5500.0027.5517840.13%
2018/06/22527.85528.7528.5008010.00%
2018/06/1500.001529.7029.55-151,105-1.36%
2018/06/14129.3500.0029.2511,1310.09%
2018/06/13130.251830.1929.90-171,125-1.51%
2018/06/12230.2000.0029.8521,1200.18%
2018/06/11231.3800.0031.0021,1050.18%
2018/06/0800.00131.5531.70-11,096-0.09%
2018/06/07231.43431.7031.50-21,109-0.18%
2018/06/06431.05231.0531.5021,0930.18%
2018/06/05231.23231.8031.3501,0810.00%
2018/06/04130.85130.1030.0001,0300.00%
2018/06/013229.24130.8530.40311,0173.05%
2018/05/31228.50228.6028.8009720.00%
2018/05/22128.6500.0027.4519790.10%
2018/05/1000.00128.9028.70-11,030-0.10%
2018/05/0800.00228.4028.50-21,050-0.19%
2018/05/02228.5000.0028.3521,0830.18%
2018/04/3000.00128.6028.60-11,091-0.09%
2018/04/27327.87128.0027.8521,1230.18%
2018/04/26129.3500.0028.2511,1310.09%
2018/04/25328.3000.0028.8531,1360.26%
2018/04/24228.45929.0928.50-71,148-0.61%
2018/04/2300.00129.6529.70-11,171-0.09%
2018/04/17131.60231.8831.30-11,316-0.08%
2018/04/1600.00332.6032.10-31,332-0.23%
2018/04/13232.73132.8532.8011,3440.07%
2018/04/1200.00132.3032.40-11,366-0.07%
2018/04/11432.1800.0032.0041,4180.28%
2018/04/10632.05232.0331.7041,4960.27%
2018/04/02134.1500.0034.1511,5090.07%
2018/03/3100.00135.0034.65-11,522-0.07%
2018/03/30434.45234.4534.3021,5220.13%
2018/03/28134.0000.0034.1011,5560.06%
2018/03/26134.9000.0034.6511,5770.06%
2018/03/2300.001034.5534.60-101,576-0.63%
2018/03/22336.02137.0535.8021,5650.13%
2018/03/212137.992237.9537.70-11,523-0.07%
2018/03/131333.431833.0833.05-51,518-0.33%
2018/03/12532.3500.0032.3051,5670.32%
2018/03/0700.00131.8531.60-11,890-0.05%
2018/03/0600.00231.5531.45-22,107-0.09%
2018/03/0200.00131.7531.90-12,416-0.04%
2018/03/01232.0000.0032.1022,6520.08%
2018/02/23332.7300.0032.5033,7620.08%
2018/02/22131.85231.8531.85-14,060-0.02%
2018/02/21731.1400.0031.6074,3370.16%
2018/02/12430.1300.0030.1044,4000.09%
2018/02/0900.00228.2029.85-24,528-0.04%
2018/02/0800.00431.7031.20-44,580-0.09%
2018/01/26637.65737.3337.25-15,238-0.02%
2018/01/24137.7500.0037.7515,7880.02%
2018/01/23138.9000.0037.9015,8360.02%
2018/01/18138.35338.6038.00-26,022-0.03%
2018/01/17539.39239.3038.3536,1320.05%
2018/01/16138.2500.0038.4016,1040.02%
2018/01/15739.05538.7938.8526,0980.03%
2018/01/12339.00438.5138.10-16,054-0.02%
2018/01/1100.00136.6536.50-16,018-0.02%
2018/01/10136.1000.0036.1016,0180.02%
2018/01/09137.0000.0037.0016,0090.02%
2018/01/05239.7000.0038.7026,0280.03%
2018/01/0400.00339.2539.60-36,031-0.05%
2018/01/0300.00137.2037.20-15,969-0.02%
榮創 相關文章