台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270120.5000.00121.0002060.00%
2024/03/1900.000.5121.00120.00-0.5220-0.23%
2024/03/1500.001121.50118.50-1221-0.45%
2024/03/130125.2500.00124.0002200.01%
2024/03/040131.001131.00130.00-1303-0.33%
2024/01/1700.000132.50129.0003760.00%
2024/01/110136.0000.00136.0003780.00%
2024/01/0900.001135.00135.50-1386-0.26%
2023/12/1400.001.7146.12145.50-1.7434-0.39%
2023/12/120.5147.5000.00147.000.54310.12%
2023/12/080.2148.5000.00147.000.24410.05%
2023/12/0700.002148.50146.00-2446-0.45%
2023/12/0500.001149.00148.00-1484-0.21%
2023/12/013151.5000.00151.5034720.64%
2023/11/300.1145.0000.00150.000.14280.02%
2023/11/240.2143.0000.00143.500.23910.05%
2023/11/220.2142.0000.00143.500.23820.05%
2023/11/161138.002138.25138.00-1362-0.28%
2023/11/151138.001137.50137.5003610.00%
2023/11/0800.000140.50140.5003600.00%
2023/11/030139.0000.00139.0003650.00%
2023/10/2500.001138.50138.00-1363-0.28%
2023/10/181140.501139.00139.0003780.00%
2023/10/171142.001142.00142.0003770.00%
2023/10/122144.252142.25142.5003800.00%
2023/10/1100.0020145.50139.00-20362-5.51%
2023/10/040133.0000.00133.0003570.00%
2023/09/131139.500139.50138.0014010.25%
2023/09/121141.501139.50140.0004010.00%
2023/09/1120141.0000.00139.00203935.09%
2023/09/0400.001130.00132.00-1418-0.24%
2023/09/0100.001131.50131.50-1421-0.24%
2023/08/301128.0000.00128.5014260.23%
2023/08/1100.001126.00125.50-1518-0.19%
2023/08/101128.0000.00127.0015220.19%
2023/07/261137.001138.50138.0005310.00%
2023/07/2500.001135.50137.00-1534-0.19%
2023/07/181143.0000.00141.0015470.18%
2023/07/141148.0000.00148.0015730.17%
2023/07/1300.003149.00146.50-3577-0.52%
2023/07/120150.0000.00149.5005780.00%
2023/07/1000.003148.00147.00-3593-0.51%
2023/07/0400.001148.00148.00-1606-0.16%
2023/06/271145.0000.00144.0017190.14%
2023/06/2600.001.1147.64147.50-1.1821-0.13%
2023/06/211152.001152.50151.0008790.00%
2023/06/201147.001148.50147.0008750.00%
2023/06/192149.0000.00149.0028900.22%
2023/06/1600.001151.50151.50-1901-0.11%
2023/06/152151.0000.00151.5029010.22%
2023/06/145156.203158.00154.0029050.22%
2023/06/1200.003156.00154.50-3946-0.32%
2023/05/300.1153.5000.00151.500.11,2700.00%
2023/05/290149.0000.00148.5001,2460.00%
2023/05/261148.0100.00146.5011,2510.08%
2023/05/251149.5000.00149.0011,2520.08%
2023/05/240149.0000.00149.0001,2670.00%
2023/05/231150.501148.50148.5001,2760.00%
2023/05/220146.5000.00147.0001,2960.00%
2023/05/1900.000.1147.00146.00-0.11,355-0.01%
2023/05/1200.001142.50143.50-11,423-0.07%
2023/04/2600.000142.00143.5001,6100.00%
2023/04/2500.001140.00140.50-11,615-0.06%
2023/04/211145.0000.00142.5011,6250.06%
2023/04/203150.3300.00150.0031,6170.19%
2023/04/192152.5000.00155.0021,6360.12%
2023/04/131155.0000.00154.0011,6490.06%
2023/04/1200.001153.50153.00-11,636-0.06%
2023/04/1100.004153.50153.50-41,638-0.24%
2023/04/101153.501153.00153.5001,6420.00%
2023/04/070152.5000.00151.5001,6460.00%
2023/04/061152.500.4152.00153.000.61,6480.04%
2023/03/311152.001152.50152.0001,6480.00%
2023/03/302153.002153.00151.0001,6470.00%
2023/03/291153.501.1153.55154.50-0.11,629-0.01%
2023/03/287153.434153.25153.5031,6390.18%
2023/03/275.5155.735156.50157.000.51,6010.03%
2023/03/245165.507167.21165.50-21,512-0.13%
2023/03/232163.252161.75162.0001,4700.00%
2023/03/2000.001158.50159.50-11,563-0.06%
2023/03/172158.5000.00159.0021,5730.13%
2023/03/163156.675157.50155.50-21,576-0.13%
2023/03/152164.501162.50161.5011,5720.06%
2023/03/142159.001160.00157.0011,5490.06%
2023/03/136159.332160.00160.0041,5490.26%
2023/03/1000.004164.25164.00-41,605-0.25%
2023/03/092164.502164.50166.0001,6080.00%
2023/03/087165.3616165.19166.00-91,586-0.57%
2023/03/076162.337163.93163.50-11,498-0.07%
2023/03/011151.5000.00151.0011,4160.07%
2023/02/231153.5000.00154.0011,4490.07%
2023/02/221154.0000.00152.0011,4950.07%
2023/02/203160.503160.50159.0001,5810.00%
2023/02/179158.675158.10157.5041,6390.24%
2023/02/162155.7500.00156.0021,6820.12%
2023/02/140153.001152.50152.50-11,706-0.06%
2023/02/133154.671154.50154.5021,7140.12%
2023/02/103159.172156.75154.5011,7300.06%
2023/02/093160.335158.10156.50-21,723-0.12%
2023/02/081151.5000.00151.5011,6760.06%
2023/02/061150.001153.50150.0001,7210.00%
2023/02/031152.003153.83152.50-21,747-0.11%
2023/02/011148.0000.00151.0011,7450.06%
2023/01/302144.501143.50143.5011,7660.06%
2023/01/1100.001139.50140.00-11,915-0.05%
2023/01/1000.001143.00143.00-11,950-0.05%
2023/01/091141.5000.00143.0012,0060.05%
2023/01/0600.003143.50144.50-32,048-0.15%
2023/01/053141.001139.50142.5022,1110.09%
2023/01/041138.0000.00138.0012,1610.05%
2022/12/301138.0000.00136.0012,3250.04%
2022/12/2100.008140.19138.50-82,962-0.27%
2022/12/193149.001150.50149.0023,0310.07%
2022/12/167152.6400.00153.0073,0770.23%
2022/12/133156.007157.00154.00-43,293-0.12%
2022/12/127158.703160.50157.0043,2930.12%
2022/12/081151.5000.00151.0013,4180.03%
2022/12/061155.5000.00154.5013,6020.03%
2022/12/022162.2500.00159.5023,8770.05%
2022/12/011157.005156.70155.50-43,919-0.10%
2022/11/291153.0000.00152.5013,9960.03%
2022/11/2800.002154.75155.00-24,072-0.05%
2022/11/252152.001151.50150.0014,1310.02%
2022/11/2400.001152.50153.00-14,230-0.02%
2022/11/2200.001151.50150.50-14,410-0.02%
2022/11/211152.502153.50152.00-14,507-0.02%
2022/11/184151.753155.33151.0014,5980.02%
2022/11/172153.255154.50153.50-34,848-0.06%
2022/11/163147.8300.00151.5034,9300.06%
2022/11/1510152.553153.00150.0074,9060.14%
2022/11/148145.503146.67151.5054,8630.10%
2022/11/112139.757142.43139.00-54,781-0.10%
2022/11/091142.501143.00142.0004,7810.00%
2022/11/0800.001143.50141.50-14,810-0.02%
2022/11/071142.002143.75144.00-14,790-0.02%
2022/11/040141.501144.50144.00-14,785-0.02%
2022/11/031141.0000.00142.0014,7760.02%
2022/11/025140.5000.00139.5054,7710.10%
2022/11/011139.0000.00140.0014,7540.02%
2022/10/3100.004133.50134.00-44,739-0.08%
2022/10/2700.001133.50134.00-14,726-0.02%
2022/10/261128.5000.00128.5014,7120.02%
2022/10/2400.001137.00133.00-14,679-0.02%
2022/10/213132.671136.00132.0024,6660.04%
2022/10/203134.833133.83135.0004,6380.00%
2022/10/191141.001144.50139.0004,6160.00%
2022/10/182142.5000.00140.0024,6070.04%
2022/10/172140.753140.17142.50-14,650-0.02%
2022/10/143148.501152.00146.5024,6090.04%
2022/10/132146.752145.25144.0004,5660.00%
2022/10/1200.001150.50156.00-14,489-0.02%
2022/10/111152.004153.48150.00-34,437-0.07%
2022/10/075161.795161.80159.5004,3810.00%
2022/10/063163.332161.00161.5014,3210.02%
2022/10/056169.425167.30166.0014,2110.02%
2022/10/047173.502175.00175.5054,0650.12%
2022/10/033172.5000.00172.0034,0370.07%
2022/09/301171.006172.83178.00-54,049-0.12%
2022/09/292172.501175.00173.0014,0320.02%
2022/09/282170.502168.75167.0004,0300.00%
2022/09/261171.503170.67165.50-23,980-0.05%
2022/09/237176.712177.25173.0053,9750.13%
2022/09/221.1181.453180.17182.00-1.93,952-0.05%
2022/09/212176.991179.00180.0013,9040.03%
2022/09/205179.507175.00176.00-23,879-0.05%
2022/09/192182.752182.75183.0003,7710.00%
2022/09/1610186.107185.79185.0033,7580.08%
2022/09/157194.926194.17186.0013,6830.03%
2022/09/144192.757192.14195.50-33,623-0.08%
2022/09/134195.388194.94194.50-43,538-0.11%
2022/09/124190.256191.17193.00-23,503-0.06%
2022/09/085188.803188.83191.5023,4450.06%
2022/09/0717178.5316178.88186.0013,2950.03%
2022/09/063181.672182.75181.0013,1990.03%
2022/09/0500.003183.50179.00-33,200-0.09%
2022/09/023184.5000.00185.0033,1780.09%
2022/09/013185.004183.75186.00-13,121-0.03%
2022/08/317183.299.1184.28182.50-2.13,092-0.07%
2022/08/307176.939177.39183.50-23,035-0.07%
2022/08/299175.9411173.59175.00-22,950-0.07%
2022/08/268178.442173.00173.0062,9350.20%
2022/08/253175.676175.83178.00-32,909-0.10%
2022/08/2415173.9717174.06173.00-22,939-0.07%
2022/08/233166.3312169.42172.00-92,795-0.32%
2022/08/198162.062164.50162.0063,2010.19%
2022/08/174160.381.1157.73157.002.93,5480.08%
2022/08/164157.0000.00157.0043,6320.11%
2022/08/1500.002162.25161.50-23,782-0.05%
2022/08/011147.001148.00149.0004,0490.00%
2022/07/261145.0000.00144.0014,1400.02%
2022/07/2500.001148.00150.00-14,135-0.02%
2022/07/224162.504156.88154.0004,1440.00%
2022/07/2100.002154.50156.50-24,101-0.05%
2022/07/201156.0000.00153.5014,1180.02%
2022/07/191153.001152.00152.0004,1340.00%
2022/07/1800.000153.00154.0004,1940.00%
2022/07/1400.001150.00150.50-14,354-0.02%
2022/07/1300.000151.50145.5004,4280.00%
2022/07/121145.5000.00148.0014,5140.02%
2022/07/113149.003147.50151.0004,6370.00%
2022/07/084146.502145.50146.5024,9180.04%
2022/07/0700.0011139.82139.50-115,160-0.21%
2022/07/0610132.5000.00132.50105,1900.19%
2022/07/0100.001150.50144.00-15,658-0.02%
2022/06/302154.5000.00153.0025,7620.03%
2022/06/2900.002165.00164.00-25,764-0.03%
2022/06/284169.502168.50168.5025,8260.03%
2022/06/241.1161.233158.50160.00-1.96,028-0.03%
2022/06/232156.500153.50158.5026,0010.03%
2022/06/176163.336163.92165.0005,8550.00%
2022/06/162168.001174.50162.5015,8170.02%
2022/06/1500.000.1170.00169.50-0.15,7670.00%
2022/06/142.1166.155167.00170.50-2.95,748-0.05%
2022/06/132171.506170.58172.50-45,686-0.07%
2022/06/096174.920.2178.00178.005.85,6250.10%
2022/06/084175.755175.10171.00-15,571-0.02%
2022/06/078173.197172.36170.0015,5130.02%
2022/06/061172.002172.50172.00-15,476-0.02%
2022/06/027180.437177.93178.0005,4080.00%
2022/06/015185.108181.50179.00-35,325-0.06%
2022/05/3116180.7811181.14180.5055,1900.10%
2022/05/306188.7512187.17188.50-65,040-0.12%
2022/05/2717.1185.5417184.53182.500.14,8330.00%
2022/05/263175.334176.37177.50-14,473-0.02%
2022/05/2526173.0846.5172.76173.00-20.54,289-0.48%
2022/05/244170.883167.50166.0014,0820.02%
2022/05/237172.148172.81173.50-13,991-0.03%
2022/05/203169.533172.33171.5003,8030.00%
2022/05/192157.0000.00157.0023,5840.06%
2022/05/1600.004150.50151.00-43,697-0.11%
2022/05/135154.202153.25151.5033,7150.08%
2022/05/104148.634145.50153.0003,6340.00%
2022/05/091150.007151.07147.50-63,608-0.17%
2022/05/064158.383158.33158.0013,5860.03%
2022/05/052164.753162.33163.00-13,569-0.03%
2022/05/043160.0000.00159.0033,5330.08%
2022/05/036156.503157.17158.5033,5030.09%
2022/04/288154.138.2152.98151.00-0.23,456-0.01%
2022/04/276.1149.615152.00151.501.13,4390.03%
2022/04/262159.503155.50150.00-13,412-0.03%
2022/04/2233165.4814168.04167.00193,3360.57%
2022/04/2111174.278.1174.72171.502.93,2870.09%
2022/04/205169.103169.50174.5023,1840.06%
2022/04/199168.6710168.55166.00-13,098-0.03%
2022/04/183169.001164.00164.0023,0100.07%
2022/04/150171.001174.50176.50-12,886-0.03%
2022/04/1417173.7918175.31175.50-12,730-0.04%
2022/04/138166.0012164.25168.00-42,410-0.17%
2022/04/126155.172162.00162.0042,1010.19%
2022/04/1100.0010148.75147.50-101,971-0.51%
2022/04/0811162.0011158.50156.5001,9060.00%
2022/04/0717167.719166.67162.5081,7720.45%
2022/04/069158.784158.72165.5051,4050.35%
2022/04/010.3147.5000.00150.500.31,2550.02%
2022/03/318150.448151.06151.0001,2180.00%
2022/03/3039147.9542151.39152.00-31,151-0.26%
2022/03/2900.005140.00140.00-5954-0.52%
2022/03/231131.000132.00130.5019210.11%
2022/03/2200.000.1131.50130.00-0.1922-0.01%
2022/03/181.1125.5200.00126.001.19220.11%
2022/03/151127.500.2130.00124.500.89160.09%
2022/03/1400.000.2130.54132.00-0.2909-0.02%
2022/03/091130.0000.00130.5019130.11%
2022/03/074137.3800.00133.5049250.43%
2022/03/012147.001144.00146.0019660.10%
2022/02/251.1141.0000.00142.001.19660.11%
2022/02/244140.5000.00140.0049740.41%
2022/02/165163.905160.20156.5009910.00%
2022/02/151158.002158.50158.50-1879-0.11%
2022/02/1100.001151.50151.00-1875-0.11%
2022/01/261140.0000.00140.5019790.10%
2022/01/201148.393145.00154.50-21,158-0.17%
2022/01/193147.331148.00145.5021,2810.16%
2022/01/1700.000154.00154.5001,3470.00%
2022/01/141154.001153.00153.0001,3480.00%
2022/01/122162.0000.00158.5021,3670.15%
2022/01/1100.001169.00164.00-11,439-0.07%
2022/01/0500.004172.00170.50-41,482-0.27%
2022/01/041179.0000.00175.0011,4850.07%
2022/01/0300.001180.00176.50-11,511-0.07%
2021/12/241176.5400.00176.5011,6270.06%
2021/12/232175.5110175.00180.50-81,614-0.49%
2021/12/206169.1700.00167.0061,6010.37%
2021/12/141166.001168.00168.0001,6440.00%
2021/12/131171.002173.25170.00-11,648-0.06%
2021/12/102178.7500.00177.5021,6560.12%
2021/12/031178.501180.00179.5001,8090.00%
2021/11/3000.001183.00183.00-12,097-0.05%
2021/11/261190.0000.00185.5012,1240.05%
2021/11/251196.003193.50191.00-22,134-0.09%
2021/11/241187.0000.00186.5012,1380.05%
2021/11/231191.001189.00190.0002,1450.00%
2021/11/2200.001.2190.08193.50-1.22,157-0.06%
2021/11/192187.752191.50187.5002,1950.00%
2021/11/180.1195.001192.00192.00-0.92,212-0.04%
2021/11/171194.001196.00193.5002,2500.00%
2021/11/162192.5000.00191.5022,3030.09%
2021/11/111201.001201.00201.0002,5210.00%
2021/11/101201.5000.00205.0012,5570.04%
2021/11/0900.000202.00200.5002,5530.00%
2021/11/080200.000198.50199.0002,5880.00%
2021/11/050201.5000.00206.0002,6230.00%
2021/11/044211.254206.00207.0002,6350.00%
2021/11/032.1208.316210.33210.00-3.92,639-0.15%
2021/11/024214.991208.99203.5032,6540.11%
2021/11/013206.345211.70208.00-22,634-0.08%
2021/10/297205.649201.78200.50-22,604-0.08%
2021/10/286204.755.1200.64200.0012,5930.04%
2021/10/2714.2205.968205.50204.506.22,5690.24%
2021/10/2600.001189.00202.00-12,459-0.04%
2021/10/250185.0000.00184.0002,4320.00%
2021/10/2100.002184.00179.50-22,488-0.08%
2021/10/2000.001182.00183.00-12,493-0.04%
2021/10/192180.755182.70180.00-32,523-0.12%
2021/10/182169.755174.30171.00-32,503-0.12%
2021/10/152167.251169.00170.0012,5290.04%
2021/10/141162.002161.50165.50-12,580-0.04%
2021/10/133167.833166.33159.5002,6630.00%
2021/10/1200.002164.75165.00-22,685-0.07%
2021/10/081165.002170.25167.00-12,711-0.04%
2021/10/071161.004161.38163.50-32,722-0.11%
2021/10/064162.751158.50156.5032,8010.11%
2021/10/044160.634160.38157.0002,9240.00%
2021/10/011160.5000.00159.0012,9830.03%
2021/09/303171.331170.50173.5023,1010.06%
2021/09/241184.001183.50180.5003,4120.00%
2021/09/222178.2500.00179.0023,5970.06%
2021/09/151181.502183.00184.50-14,167-0.02%
2021/09/1400.003184.33186.00-34,439-0.07%
2021/09/131177.5000.00177.0014,6540.02%
2021/09/102185.5000.00184.0024,9450.04%
2021/09/0900.001192.00190.00-15,096-0.02%
2021/09/086192.257195.21186.50-15,126-0.02%
2021/09/076195.0000.00189.0065,1190.12%
2021/09/0610211.206208.00203.0045,0940.08%
2021/09/0310209.907212.64220.0035,0480.06%
2021/09/011205.002204.00205.50-15,071-0.02%
2021/08/311194.001197.50203.0005,0740.00%
2021/08/301194.001196.01198.5005,1050.00%
2021/08/271204.000202.00199.5015,1260.02%
2021/08/261.2205.2500.00202.501.25,1740.02%
2021/08/251202.003205.16207.00-25,263-0.04%
2021/08/240204.5800.00201.0005,2990.00%
2021/08/232202.506204.17207.50-45,368-0.07%
2021/08/203198.663198.00194.5005,5270.00%
2021/08/199204.226206.43199.5035,5580.05%
2021/08/183193.913197.33205.5005,5630.00%
2021/08/1712187.9612190.50187.0005,6740.00%
2021/08/161186.001190.00188.5005,7700.00%
2021/08/1311198.9110200.00199.0015,8080.02%
2021/08/1212.2203.7919198.68204.50-6.85,864-0.12%
2021/08/116199.425205.97194.5015,9300.02%
2021/08/101215.992212.75209.50-15,946-0.02%
2021/08/091209.5000.00209.0016,0090.02%
2021/08/063218.833221.00221.0006,1100.00%
2021/08/0510219.509.1214.39214.000.96,1710.01%
2021/08/042230.000.1234.00228.0026,1920.03%
2021/08/031245.0000.00236.0016,2790.02%
2021/08/021241.5000.00239.0016,4140.02%
2021/07/301.1238.4200.00239.001.16,4990.02%
2021/07/2900.002241.25247.00-26,654-0.03%
2021/07/284234.501233.50231.0036,7350.04%
2021/07/274243.752244.50240.0026,8090.03%
2021/07/2600.001242.00239.50-16,883-0.01%
2021/07/234240.254244.38239.0006,9020.00%
2021/07/223244.503245.00244.5006,9680.00%
2021/07/212233.751240.00232.0017,0010.01%
2021/07/191240.686237.33245.00-57,016-0.07%
2021/07/152256.751255.50256.0017,0400.01%
2021/07/148257.565255.00256.5037,0600.04%
2021/07/136271.426272.42260.5007,0900.00%
2021/07/124260.885262.10272.00-17,100-0.01%
2021/07/0900.002269.25259.50-27,013-0.03%
2021/07/086276.253270.67270.0036,9970.04%
2021/07/076.1277.077274.14272.50-0.96,933-0.01%
2021/07/061267.006268.83267.00-56,791-0.07%
2021/07/057267.643.1269.02264.503.96,7290.06%
2021/07/026.1262.894.1261.66262.0026,6540.03%
2021/07/013258.504259.38254.00-16,541-0.02%
2021/06/301258.005256.40256.00-46,456-0.06%
2021/06/295.1254.872249.58247.003.16,3630.05%
2021/06/283262.334.2264.38264.50-1.26,250-0.02%
2021/06/256264.836.1262.72257.50-0.16,4490.00%
2021/06/2420.1275.4221273.43263.00-0.96,425-0.01%
2021/06/238259.1911260.68268.00-36,109-0.05%
2021/06/2216251.5615.1252.55244.000.95,9010.02%
2021/06/2123229.2021234.60244.0025,6720.04%
2021/06/184.1221.025221.50222.50-0.95,425-0.02%
2021/06/1717212.4120206.63211.00-35,321-0.06%
2021/06/166206.586209.92205.0005,3930.00%
2021/06/152210.753211.17213.00-15,358-0.02%
2021/06/113210.502206.50206.5015,3110.02%
2021/06/106208.334207.13208.5025,2280.04%
2021/06/082201.253201.00197.50-15,084-0.02%
2021/06/074199.003200.17199.5015,0650.02%
2021/06/044204.003199.67199.0015,0220.02%
2021/06/035206.005206.70205.5004,9850.00%
2021/06/023210.832206.25205.0014,9550.02%
2021/06/013218.673217.83216.5004,8650.00%
2021/05/313215.672218.25214.5014,8850.02%
2021/05/288214.7510213.10212.00-24,933-0.04%
2021/05/276201.585200.90203.5014,8860.02%
2021/05/265196.905198.90198.0004,9510.00%
2021/05/258.2202.945204.20196.003.25,1130.06%
2021/05/247189.7111189.27194.00-44,908-0.08%
2021/05/213177.173176.67179.5004,7730.00%
2021/05/201176.501181.50171.0004,7090.00%
2021/05/1920176.4519176.71179.0014,6370.02%
2021/05/183168.836169.92171.00-34,547-0.07%
2021/05/1713160.6513160.12155.5004,5000.00%
2021/05/1412174.3312175.83171.0004,4130.00%
2021/05/1313170.1215171.20174.00-24,291-0.05%
2021/05/122179.751166.00165.0014,1800.02%
2021/05/117175.149178.67183.00-24,110-0.05%
2021/05/1012.1187.339185.83185.003.14,2970.07%
2021/05/075179.3022182.14187.00-174,618-0.37%
2021/05/069165.068166.31170.0015,1150.02%
2021/05/0513167.926168.00162.5075,3040.13%
2021/05/0411168.4114174.57176.50-35,525-0.05%
2021/05/037190.501203.00184.5065,4600.11%
2021/04/299206.227208.50205.0025,4160.04%
2021/04/2814215.467213.43205.5075,4200.13%
2021/04/273214.8310.1219.58226.50-7.15,339-0.13%
2021/04/262211.752214.00206.0005,2790.00%
2021/04/239.1207.035210.20205.504.15,2880.08%
2021/04/226.1219.281212.00210.505.15,2660.10%
2021/04/215243.703243.17233.0025,1990.04%
2021/04/203242.501242.00242.0025,2120.04%
2021/04/199256.616257.42247.0035,2710.06%
2021/04/1611248.459253.56256.0025,6500.04%
2021/04/151233.0000.00238.5015,7010.02%
2021/04/142234.004.1226.05226.00-2.15,905-0.04%
2021/04/131259.002255.00251.00-16,326-0.02%
2021/04/0900.001318.00309.00-16,895-0.01%
2021/04/080.1315.5000.00316.000.17,3530.00%
2021/04/0100.000309.00308.0007,5760.00%
2021/03/3100.001305.00302.00-17,721-0.01%
2021/03/3014316.8920312.60310.50-67,867-0.08%
2021/03/299296.7814.1299.03312.50-5.17,683-0.07%
2021/03/2616274.7218278.92284.50-27,723-0.03%
2021/03/259272.557273.64272.5027,7430.03%
2021/03/242284.503.1284.26286.00-1.17,763-0.01%
2021/03/238284.695288.80281.0037,9230.04%
2021/03/228285.563284.33277.0057,9540.06%
2021/03/1911308.507304.79299.0048,0830.05%
2021/03/1800.001315.00322.00-18,139-0.01%
2021/03/171300.0000.00305.0018,5750.01%
2021/03/1600.001300.00302.00-18,708-0.01%
2021/03/151285.501290.00298.0008,8200.00%
2021/03/121278.0000.00280.0019,1560.01%
2021/03/091251.001253.00268.5009,9830.00%
2021/03/0800.009264.17256.00-910,060-0.09%
2021/03/051291.001280.00281.00010,1350.00%
2021/03/0411305.056305.25304.50510,3190.05%
2021/03/035305.907309.14304.50-210,341-0.02%
2021/03/0213337.6313336.69314.00010,6260.00%
2021/02/2610329.257331.29330.00310,8200.03%
2021/02/257353.009363.44338.00-210,812-0.02%
2021/02/243351.8300.00337.50310,7540.03%
2021/02/230378.501355.00375.00-110,892-0.01%
2021/02/220.1365.0000.00375.000.111,1350.00%
2021/02/181.3350.007342.14348.00-5.811,767-0.05%
2021/02/171.2314.063312.33331.00-1.811,947-0.02%
2021/02/053306.6700.00309.50312,2800.02%
2021/02/042301.0000.00300.00212,5060.02%
2021/02/031305.001310.00303.00012,8240.00%
2021/02/021300.501297.00304.00013,1070.00%
2021/02/0122299.1815298.53300.50713,5260.05%
2021/01/2920316.4517310.59296.00313,6750.02%
2021/01/2831.1342.7728336.02312.003.113,5260.02%
2021/01/2715332.3318332.69342.00-313,305-0.02%
2021/01/2610305.2513309.00311.00-313,040-0.02%
2021/01/253277.3315276.77283.00-1212,841-0.09%
2021/01/223279.834.1274.29283.00-1.112,997-0.01%
2021/01/211267.942.2263.85263.50-1.213,075-0.01%
2021/01/202250.010251.36252.50213,2200.02%
2021/01/192260.991260.00258.00113,4430.01%
2021/01/181241.002239.00260.00-113,855-0.01%
2021/01/158.1248.451246.00250.007.114,3320.05%
2021/01/142258.0000.00259.50214,3590.01%
2021/01/131257.504.1263.15267.00-3.114,477-0.02%
2021/01/1212.2256.672253.87248.5010.214,5930.07%
2021/01/1127283.8926283.44276.00114,9550.01%
2021/01/089271.336270.58273.00314,9860.02%
2021/01/079240.3913.6241.84248.50-4.615,260-0.03%
2021/01/0620.6241.8716243.38226.004.615,5300.03%
2021/01/0512235.2113.1234.83240.00-1.115,478-0.01%
2021/01/046209.033.1208.66218.50315,2750.02%
2020/12/317.1193.0712193.88199.00-4.915,000-0.03%
2020/12/292181.752182.00179.50014,5770.00%
2020/12/281178.502182.00183.00-114,494-0.01%
2020/12/2512183.7911181.27179.50114,5410.01%
2020/12/2421184.2920.3183.26184.000.814,4100.01%
2020/12/237178.865179.30177.50214,2890.01%
2020/12/228.3178.097178.86177.501.314,2520.01%
2020/12/212174.002175.00174.50014,1820.00%
2020/12/186179.428179.06178.50-214,160-0.01%
2020/12/177184.2114182.93180.00-714,119-0.05%
2020/12/168180.3811181.14181.00-314,109-0.02%
2020/12/1512180.259181.67177.00314,0740.02%
2020/12/1411182.7713.1181.17180.50-2.114,010-0.01%
2020/12/1127184.5230184.21181.00-314,237-0.02%
2020/12/106172.263170.33176.00313,9180.02%
2020/12/098178.816179.75177.50213,8020.01%
2020/12/0812.1179.637179.93177.005.113,7060.04%
2020/12/079173.507173.00181.50213,3930.01%
2020/12/049163.788163.19165.00112,9810.01%
2020/12/038159.759158.94157.50-112,803-0.01%
2020/12/024164.756164.00164.00-212,637-0.02%
2020/12/018165.3812165.54165.50-412,587-0.03%
2020/11/309167.444167.00163.00512,5240.04%
2020/11/272164.2515.2164.63163.00-13.212,353-0.11%
2020/11/2616.2164.667163.86166.009.212,2870.07%
2020/11/258159.1914162.61163.50-611,968-0.05%
2020/11/245151.706152.00149.00-111,700-0.01%
2020/11/236151.923150.17148.50311,6550.03%
2020/11/206151.178151.19151.00-211,667-0.02%
2020/11/196149.675150.90149.50111,6210.01%
2020/11/1820149.7320147.70148.00011,4760.00%
2020/11/178142.9415142.53144.50-711,162-0.06%
2020/11/1612137.463139.50137.50910,9310.08%
2020/11/1316142.3417.1140.28143.00-1.110,802-0.01%
2020/11/127.1152.3510148.95142.00-2.910,508-0.03%
2020/11/117155.7112156.00157.50-510,363-0.05%
2020/11/1022153.5015152.57150.00710,1300.07%
2020/11/0910151.6012.3154.22154.00-2.39,864-0.02%
2020/11/0619145.0523145.24147.50-49,454-0.04%
2020/11/0518.3137.4316138.06136.502.39,0720.02%
2020/11/046132.508131.38137.50-28,823-0.02%
2020/11/034125.254125.00125.0008,8240.00%
2020/11/0210125.3012125.58125.50-28,917-0.02%
2020/10/3010123.009122.78124.0019,1500.01%
2020/10/2911120.1812120.13123.50-19,076-0.01%
2020/10/2819124.8214125.11123.0059,1400.05%
2020/10/2721128.2920124.85130.0019,0380.01%
2020/10/2628133.0927131.43126.0018,8370.01%
2020/10/2319128.5022128.25134.50-38,453-0.04%
2020/10/223119.503121.00122.5007,9720.00%
2020/10/215124.204124.00122.5017,9330.01%
2020/10/205122.707121.79124.00-27,842-0.03%
2020/10/1929124.5526125.44122.0037,7130.04%
2020/10/1616122.0623123.35122.00-77,367-0.10%
2020/10/1520124.0317123.85119.0036,9540.04%
2020/10/1411121.7711122.64125.5006,6310.00%
2020/10/138110.137105.14114.5016,3880.02%
2020/10/121102.5011104.50104.50-106,105-0.16%
2020/10/08695.65796.1795.10-16,252-0.02%
2020/10/0700.00593.9093.30-56,322-0.08%
2020/10/06994.2700.0093.3096,3510.14%
2020/10/0500.00390.5091.90-36,343-0.05%
2020/09/301893.182993.9492.10-116,457-0.17%
2020/09/28189.2000.0088.8016,3770.02%
2020/09/25487.23288.9086.7026,3490.03%
2020/09/242490.44992.1489.00156,2780.24%
2020/09/23198.60298.9097.00-16,188-0.02%
2020/09/22399.50399.1098.7006,1410.00%
2020/09/216104.007102.00102.50-16,080-0.02%
2020/09/1800.00899.2499.40-85,899-0.14%
2020/09/171199.601199.05100.5005,8370.00%
2020/09/1628102.2321102.9198.7075,7010.12%
2020/09/15895.431796.1497.20-95,301-0.17%
2020/09/14188.80288.0088.40-15,176-0.02%
2020/09/10190.90188.2088.0005,1350.00%
2020/09/09387.67190.1090.4025,1080.04%
2020/09/0800.00188.1087.90-15,075-0.02%
2020/09/071286.771489.7386.70-25,066-0.04%
2020/09/04690.38590.7491.0015,0580.02%
2020/09/03494.08193.8091.8035,0270.06%
2020/09/02190.90193.3091.7004,9890.00%
2020/09/01392.43490.4091.60-14,962-0.02%
2020/08/31494.23192.6092.1034,9050.06%
2020/08/28299.50498.8898.00-24,801-0.04%
2020/08/27698.60797.9697.20-14,744-0.02%
2020/08/262297.95998.2998.30134,6370.28%
2020/08/25891.44687.7793.5024,4270.05%
2020/08/24586.12884.6685.00-34,336-0.07%
2020/08/2100.00194.4093.50-14,233-0.02%
2020/08/20688.581690.2595.50-104,181-0.24%
2020/08/191104.504103.7096.80-34,115-0.07%
2020/08/183104.831107.50107.5024,0400.05%
2020/08/173107.832109.50102.0013,9790.03%
2020/08/143100.607101.21104.50-43,888-0.10%
2020/08/1300.00197.0095.10-13,795-0.03%
2020/08/12194.70194.7094.7003,7680.00%
2020/08/11696.901097.3095.60-43,743-0.11%
2020/08/10493.75594.4493.50-13,674-0.03%
2020/08/0727104.737100.1798.40203,6340.55%
2020/08/0613105.505106.00108.0083,3830.24%
2020/08/052693.425295.8298.60-263,307-0.79%
2020/08/04287.50189.6089.7012,9480.03%
2020/08/03677.421880.9381.60-122,826-0.42%
2020/07/31872.91372.4774.2052,6110.19%
2020/07/301470.911368.0269.9012,5220.04%
2020/07/2800.00566.9464.60-52,415-0.21%
2020/07/27369.802370.5468.50-202,373-0.84%
2020/07/2400.00375.1372.50-32,310-0.13%
2020/07/2300.00477.2078.40-42,238-0.18%
2020/07/221778.621078.2777.8072,1870.32%
2020/07/21275.801775.0475.80-152,058-0.73%
2020/07/20675.65875.8875.80-21,994-0.10%
2020/07/172674.68775.1975.80191,8831.01%
2020/07/161172.46269.7072.8091,6360.55%
2020/07/151369.991066.5666.2031,5080.20%
2020/07/141470.643570.7072.70-211,314-1.60%
2020/07/1300.00265.5066.10-21,229-0.16%
2020/07/10364.83465.3060.10-11,192-0.08%
2020/07/09464.73665.3866.00-21,158-0.17%
2020/07/08158.50361.2761.90-21,029-0.19%
2020/07/07356.47355.5056.3001,0220.00%
2020/06/3000.00253.5554.20-2983-0.20%
2020/06/29150.9000.0051.0019750.10%
2020/06/24351.5000.0051.5039720.31%
2020/06/1900.00154.7054.40-1963-0.10%
2020/06/18154.50554.1055.10-4966-0.41%
2020/06/16155.5000.0055.2019800.10%
2020/06/1200.00150.9055.20-1983-0.10%
2020/06/111054.10357.0054.1079850.71%
2020/06/09260.50160.3059.0019660.10%
2020/06/05161.80260.6059.70-1972-0.10%
2020/06/04560.36359.9059.8029680.21%
2020/06/03159.00158.1060.6009550.00%
2020/06/02257.6000.0057.1029290.22%
2020/06/0100.00158.4058.60-1923-0.11%
2020/05/291258.29257.5558.40109141.09%
2020/05/28161.8000.0061.8018860.11%
2020/05/2100.00255.0055.80-2882-0.23%
2020/05/2000.001054.8054.80-10884-1.13%
2020/05/1900.00253.5053.50-2882-0.23%
2020/05/181150.93450.4051.0078790.80%
2020/05/15155.7000.0055.7018690.11%
2020/05/14262.70661.5261.80-4868-0.46%
2020/05/13164.70765.3465.00-6827-0.72%
2020/05/121362.551963.5163.80-6705-0.85%
2020/05/0800.00151.9052.80-1561-0.18%
2020/05/06146.5000.0046.5015540.18%
2020/05/05246.50246.4046.2005540.00%
2020/04/3000.00348.6048.90-3546-0.55%
2020/04/28246.5000.0046.2025710.35%
2020/04/24143.9000.0045.2015920.17%
2020/04/17350.0000.0048.4035910.51%
2020/04/16848.19548.6948.5535820.52%
2020/04/15547.0000.0049.1555220.96%
2020/04/14142.5000.0044.7015070.20%
2020/04/1000.001041.7041.70-10491-2.03%
2020/04/0800.00136.0036.50-1471-0.21%
2020/04/01230.3500.0030.6024990.40%
2020/03/26129.9500.0029.5515470.18%
2020/03/2000.00428.1827.60-4614-0.65%
2020/03/1900.00127.6027.60-1597-0.17%
2020/03/12246.95248.4546.6505610.00%
2020/03/111051.8000.0051.80105441.83%
2020/02/27158.6000.0056.6015590.18%
2020/02/1900.00161.8061.80-1576-0.17%
2020/02/1300.00360.1760.00-3596-0.50%
2020/02/04158.0000.0058.9016190.16%
2020/01/20169.50269.7069.50-1627-0.16%
2020/01/161070.6000.0070.60107541.33%
2020/01/15271.75170.9070.9017760.13%
2020/01/14371.4000.0071.4038150.37%
2020/01/10169.5000.0068.9019420.11%
2020/01/0600.00270.6569.90-2970-0.21%
2020/01/03371.9000.0071.9039630.31%
2020/01/0200.00172.4073.20-1953-0.10%
2019/12/27173.601073.9073.90-9932-0.97%
2019/12/25373.03173.0073.1029250.22%
2019/12/20272.3000.0071.4029170.22%
2019/12/19471.40171.2071.8039170.33%
2019/12/11170.4000.0069.8019110.11%
2019/12/1000.00569.7069.50-5908-0.55%
2019/12/0600.00269.5069.40-2924-0.22%
2019/12/05170.9000.0070.1019280.11%
2019/12/04168.7000.0069.4019260.11%
2019/12/0200.00268.4568.30-2966-0.21%
2019/11/15571.3000.0070.4051,1680.43%
2019/11/0600.00172.5072.30-11,143-0.09%
2019/11/01573.3000.0073.4051,1440.44%
2019/10/31374.5700.0072.8031,1470.26%
2019/10/30373.9700.0074.1031,1390.26%
2019/10/2900.00173.0073.70-11,144-0.09%
2019/10/241077.00278.3576.6081,1350.70%
2019/10/23274.7500.0074.4021,0670.19%
2019/10/22575.78375.6075.6021,0510.19%
2019/10/21175.70373.9377.50-21,027-0.19%
2019/10/18472.331072.3271.80-6978-0.61%
2019/10/1700.00670.1770.00-6920-0.65%
2019/10/16170.50170.7069.9009560.00%
2019/10/1500.00372.0070.70-3957-0.31%
2019/10/03869.6500.0069.6081,0000.80%
2019/10/02169.5000.0069.9011,0140.10%
2019/10/01168.0000.0068.3011,0220.10%
2019/09/271067.7000.0067.70101,0890.92%
2019/09/24373.201571.8371.80-121,264-0.95%
2019/09/23670.6500.0070.8061,2340.49%
2019/09/18571.50570.6070.8001,2160.00%
2019/09/0600.00569.7069.50-51,188-0.42%
2019/09/0500.00170.8069.70-11,193-0.08%
2019/08/27169.6000.0068.4011,1450.09%
2019/08/23366.70367.9071.5001,0150.00%
2019/08/20164.0000.0063.9019610.10%
2019/08/1900.00164.3064.50-1963-0.10%
2019/08/14163.9000.0062.1019620.10%
2019/08/1200.00164.3064.10-1992-0.10%
2019/08/07165.1000.0063.9011,0220.10%
2019/08/0200.00168.7068.00-11,058-0.09%
2019/07/30171.8000.0071.7011,0820.09%
2019/07/29172.3000.0071.7011,0630.09%
2019/07/25273.90172.8072.5011,0920.09%
2019/07/24171.4000.0071.5011,0800.09%
2019/07/18371.5000.0069.3031,1420.26%
2019/07/17169.6000.0069.3011,1230.09%
2019/07/1600.00371.4070.50-31,140-0.26%
2019/07/1500.00371.9071.90-31,151-0.26%
2019/07/11269.0000.0069.0021,2940.15%
2019/07/091367.36668.1067.2071,4000.50%
2019/07/0800.00170.7070.90-11,436-0.07%
2019/07/04774.14672.2072.5011,9400.05%
2019/07/03570.201472.7173.00-91,933-0.47%
2019/07/02167.1000.0068.2011,7880.06%
2019/06/2500.00161.2060.80-11,773-0.06%
2019/06/19161.5000.0061.6011,7710.06%
2019/06/18160.5000.0060.3011,7670.06%
2019/06/1400.00161.0060.70-11,780-0.06%
2019/06/13162.10161.8061.6001,7820.00%
2019/06/0500.00159.6059.60-11,750-0.06%
2019/05/3100.00159.5059.90-11,754-0.06%
2019/05/3000.00159.4059.40-11,755-0.06%
2019/05/27258.0000.0057.9021,7680.11%
2019/05/201061.00461.0061.0061,8430.33%
2019/05/17365.80163.5063.0021,8300.11%
2019/05/16369.0000.0066.7031,8150.17%
2019/05/14167.9000.0067.9011,8060.06%
2019/05/1000.00168.8068.00-11,786-0.06%
2019/05/0900.00170.7067.20-11,785-0.06%
2019/05/0700.00174.2072.90-11,756-0.06%
2019/05/0600.00173.0073.00-11,749-0.06%
2019/05/03175.4000.0074.5011,7360.06%
2019/05/02171.4000.0071.6011,7010.06%
2019/04/30170.4000.0072.7011,6920.06%
2019/04/29171.4000.0071.5011,6670.06%
2019/04/26178.0000.0077.2011,6250.06%
2019/04/25177.1000.0077.1011,5980.06%
2019/04/24180.80180.2080.1001,5910.00%
2019/04/23580.901280.5379.20-71,588-0.44%
2019/04/22183.70181.6080.5001,5710.00%
2019/04/1900.00181.5083.20-11,551-0.06%
2019/04/18182.40681.4380.60-51,527-0.33%
2019/04/17784.031285.2382.30-51,492-0.33%
2019/04/16479.50379.4082.3011,3800.07%
2019/04/15281.05180.6080.6011,3330.07%
2019/04/12677.75276.5579.2041,2650.32%
2019/04/111079.25479.3077.4061,2080.50%
2019/04/101270.86472.0376.4089780.82%
2019/04/0900.001566.2069.50-15673-2.23%
2019/04/03962.5700.0062.5096141.46%
2019/04/0200.00363.0062.50-3620-0.48%
2019/04/01361.7000.0062.0036190.48%
2019/03/28159.90361.7061.90-2620-0.32%
2019/03/27360.5000.0060.2036280.48%
2019/03/2600.00261.6061.10-2646-0.31%
2019/03/19163.0000.0063.0017900.13%
2019/03/1400.00462.3561.80-4799-0.50%
2019/03/11162.4000.0062.4019070.11%
2019/03/0400.00164.4065.70-11,036-0.10%
2019/02/26166.9000.0065.5011,1030.09%
2019/02/22567.30567.2067.3001,2410.00%
2019/02/21166.30168.1068.5001,3030.00%
2019/02/2000.00766.5065.20-71,264-0.55%
2019/02/19366.0700.0065.8031,2620.24%
2019/02/15264.1000.0064.0021,2620.16%
2019/02/14665.10165.2065.0051,2720.39%
2019/02/13165.7000.0065.1011,2780.08%
2019/02/12663.651163.9565.00-51,323-0.38%
2019/01/28562.80163.0062.4041,3560.29%
2019/01/25562.5000.0062.7051,3740.36%
2019/01/15262.00261.7062.0001,5020.00%
2019/01/0700.00158.1058.10-11,529-0.07%
2019/01/0200.00158.6058.80-11,573-0.06%
2018/12/28160.0000.0059.6011,5800.06%
2018/12/27162.1000.0061.0011,5900.06%
2018/12/2600.00161.5060.30-11,600-0.06%
2018/12/2000.00463.8862.70-41,599-0.25%
2018/12/19367.27366.6366.3001,5850.00%
2018/12/18268.8500.0067.8021,5710.13%
2018/12/17269.0500.0067.7021,5440.13%
2018/12/1200.00163.7065.10-11,496-0.07%
2018/12/1100.00161.9061.90-11,485-0.07%
2018/12/10160.6000.0060.7011,4920.07%
2018/12/0700.00163.3064.10-11,485-0.07%
2018/12/06364.20264.8062.3011,4870.07%
2018/12/0500.00167.0066.30-11,476-0.07%
2018/12/04368.63169.6068.4021,4830.13%
2018/12/0300.00465.9067.00-41,432-0.28%
2018/11/30265.10165.4063.6011,4060.07%
2018/11/29364.70566.6264.50-21,378-0.15%
2018/11/28264.40264.1064.0001,3400.00%
2018/11/27164.1000.0064.1011,3390.07%
2018/11/23263.6500.0062.6021,3200.15%
2018/11/22361.7700.0062.0031,3010.23%
2018/11/211164.151362.7962.60-21,290-0.15%
2018/11/20260.85260.9061.7001,1850.00%
2018/11/1600.00155.9055.20-11,164-0.09%
2018/11/15155.7000.0055.4011,1720.09%
2018/11/14156.80158.8056.0001,1810.00%
2018/11/1300.00157.3057.60-11,223-0.08%
2018/11/12157.1000.0056.2011,2200.08%
2018/11/0900.00157.5057.60-11,239-0.08%
2018/11/08358.0000.0058.0031,1960.25%
2018/11/07163.30263.3064.40-11,192-0.08%
2018/11/05164.10164.4064.8001,2320.00%
2018/11/021063.80264.0063.2081,2570.64%
2018/11/01262.75163.1063.1011,2690.08%
2018/10/31159.30262.6563.00-11,277-0.08%
2018/10/29156.0000.0055.8011,3020.08%
2018/10/2500.00159.3060.70-11,411-0.07%
2018/10/18270.15268.4067.3001,4730.00%
2018/10/17166.80267.3566.60-11,462-0.07%
2018/10/11164.5000.0064.0011,5990.06%
2018/10/0900.00170.7071.10-11,621-0.06%
2018/10/08174.9000.0074.9011,6050.06%
2018/10/0500.001075.6076.60-101,599-0.63%
2018/10/02684.58583.3283.1011,5800.06%
2018/10/0100.00182.8083.00-11,586-0.06%
2018/09/2000.00380.2778.60-31,628-0.18%
2018/09/181485.0200.0081.70141,6140.87%
2018/09/14281.90183.0083.0011,5870.06%
2018/09/13179.4000.0079.2011,5840.06%
2018/09/11178.70278.6079.20-11,585-0.06%
2018/09/10279.05880.4477.80-61,580-0.38%
2018/09/07185.1000.0085.5011,5640.06%
2018/09/0600.00488.9088.30-41,569-0.25%
2018/09/0500.00189.2087.70-11,582-0.06%
2018/09/04687.1000.0087.6061,5940.38%
2018/09/03189.10188.1086.2001,6110.00%
2018/08/30192.0000.0090.8011,7700.06%
2018/08/28187.00186.1087.1001,7530.00%
2018/08/27286.5500.0087.9021,7540.11%
2018/08/24284.70284.5084.5001,7380.00%
2018/08/2300.00189.9090.40-11,705-0.06%
2018/08/22692.2700.0090.8061,6920.35%
2018/08/20391.23190.7090.4021,6900.12%
2018/08/171100.501101.0098.8001,6440.00%
2018/08/16197.0000.0099.2011,6560.06%
2018/08/1500.004108.75105.50-41,649-0.24%
2018/08/101112.504108.63115.00-31,680-0.18%
2018/08/093111.009111.78110.00-61,656-0.36%
2018/08/085121.505119.30117.0001,6470.00%
2018/08/061122.501120.00122.0001,6600.00%
2018/08/032122.2500.00118.0021,6420.12%
2018/08/023117.671118.50120.5021,6190.12%
2018/08/016117.501118.50117.5051,5760.32%
2018/07/302113.0000.00110.0021,4950.13%
2018/07/262114.001113.00112.0011,4940.07%
2018/07/2500.001108.50111.00-11,461-0.07%
2018/07/241106.501108.00108.0001,4460.00%
2018/07/233108.1700.00107.0031,4470.21%
2018/07/2000.001110.00110.50-11,435-0.07%
2018/07/193111.6700.00109.5031,4160.21%
2018/07/171108.001105.50109.0001,2980.00%
2018/07/121101.501102.00103.0001,2500.00%
2018/07/095103.605101.80100.0001,2510.00%
2018/07/051101.50198.9097.0001,2310.00%
2018/07/0400.00199.2099.40-11,231-0.08%
2018/07/021102.501102.00102.5001,2440.00%
2018/06/292104.002101.15106.0001,2280.00%
2018/06/28196.7000.0096.7011,1990.08%
2018/06/27196.80198.5096.0001,2140.00%
2018/06/26296.4000.0097.2021,2330.16%
2018/06/141108.501109.50107.0001,3240.00%
2018/06/1200.001112.50112.00-11,294-0.08%
2018/06/1100.0010113.00113.00-101,281-0.78%
2018/06/0811119.1400.00116.00111,2690.87%
2018/06/0700.001118.00118.00-11,172-0.09%
2018/05/3000.001103.50103.50-11,150-0.09%
2018/05/2500.001103.00103.00-11,135-0.09%
2018/05/232103.0000.00103.5021,1230.18%
2018/05/211101.00198.50103.0001,1330.00%
2018/05/17595.50694.2293.50-11,111-0.09%
2018/05/158103.287100.6695.8011,0900.09%
2018/05/101104.003107.50108.50-21,064-0.19%
2018/05/091105.0000.00102.5011,0450.10%
2018/05/086104.756105.42105.5001,0580.00%
2018/05/071104.503103.00102.50-21,046-0.19%
2018/05/045106.008106.94105.00-31,039-0.29%
2018/05/032104.7500.00103.5021,0310.19%
2018/04/271107.502107.75108.00-11,044-0.10%
2018/04/191129.0000.00129.0011,0710.09%
2018/04/131137.002133.50132.00-11,134-0.09%
2018/04/101132.0000.00130.5011,2690.08%
2018/04/094131.504131.88131.5001,2750.00%
2018/04/021129.5000.00127.5011,2810.08%
2018/03/2900.001123.50124.50-11,412-0.07%
2018/03/271132.0000.00131.5011,4320.07%
2018/03/2300.002127.25131.00-21,467-0.14%
2018/03/2200.002134.00132.00-21,471-0.14%
2018/03/216133.9200.00134.0061,4900.40%
2018/03/201138.004137.50138.50-31,484-0.20%
2018/03/1900.001148.00147.00-11,450-0.07%
2018/03/1400.001148.50148.00-11,687-0.06%
2018/03/1310149.8510149.45149.5001,7200.00%
2018/03/122145.2500.00145.0021,7010.12%
2018/03/091144.0000.00144.0011,7180.06%
2018/03/084148.133147.33148.5011,7150.06%
2018/03/071149.005148.60147.50-41,715-0.23%
2018/03/052144.501147.00144.5011,7480.06%
2018/03/011145.501144.50146.0001,8360.00%
2018/02/2600.001149.50147.50-11,911-0.05%
2018/02/223149.173151.00148.0001,9550.00%
2018/02/211144.0000.00146.5011,9570.05%
2018/02/122134.2500.00134.0021,9570.10%
2018/02/0900.002131.00133.00-21,985-0.10%
2018/02/081139.5000.00139.5012,0180.05%
2018/02/0700.001143.00142.00-12,077-0.05%
2018/02/064139.8800.00140.0042,1120.19%
2018/02/0500.004148.88152.50-42,139-0.19%
2018/01/2900.001162.00161.00-12,360-0.04%
2018/01/2600.003160.00161.50-32,366-0.13%
2018/01/251160.0000.00160.0012,3950.04%
2018/01/234158.8800.00158.0042,4290.16%
2018/01/221161.0000.00163.0012,4440.04%
2018/01/1900.007165.71165.00-72,471-0.28%
2018/01/182163.2500.00163.5022,4940.08%
2018/01/151161.501166.00165.0002,5610.00%
2018/01/111162.5000.00160.0012,5790.04%
2018/01/105164.302166.50164.5032,6040.12%
2018/01/084173.002173.50173.0022,6730.07%
2018/01/059179.172179.75178.5072,6570.26%
2018/01/041171.5000.00171.5012,6280.04%
2018/01/031173.5000.00174.0012,7000.04%
2018/01/021173.0000.00172.5012,8100.04%
同致 相關文章