新鉅科 (3630)-元大-善化券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.15
漲跌
▼1.45
漲幅
-4.74%
成交量
493張
產業
上櫃光電類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	57	28.79	28.90	-57	384	-14.84%
2024/04/12	0	0.00	1	30.25	30.10	-1	380	-0.26%
2024/04/09	1	31.55	0	0.00	31.30	1	400	0.25%
2024/04/03	0	0.00	2	30.58	30.75	-2	515	-0.39%
2024/03/29	0	0.00	2	31.05	31.15	-2	574	-0.35%
2024/03/27	0	0.00	0.3	31.70	31.70	-0.3	574	-0.05%
2024/03/25	1	31.90	0	0.00	32.25	1	575	0.17%
2024/03/13	1	31.45	7	31.49	31.45	-6	850	-0.71%
2024/03/07	0	0.00	7	32.70	32.80	-7	861	-0.81%
2024/03/06	0	0.00	2	33.40	33.35	-2	859	-0.23%
2024/03/05	4	33.83	0	0.00	33.70	4	858	0.47%
2024/03/01	2	33.65	0	0.00	33.40	2	841	0.24%
2024/02/29	1	33.95	3	33.88	33.95	-2	841	-0.24%
2024/02/16	1	33.85	0	0.00	34.15	1	870	0.11%
2024/02/15	1	34.10	1	33.50	33.40	0	864	0.00%
2024/02/01	2	32.38	0	0.00	32.25	2	849	0.24%
2024/01/30	1	33.00	0	0.00	32.75	1	846	0.12%
2024/01/25	1	33.50	0	0.00	33.15	1	840	0.12%
2024/01/24	1	34.25	0	0.00	34.05	1	833	0.12%
2024/01/18	1	33.60	0	0.00	33.30	1	821	0.12%
2024/01/17	0	0.00	0.1	34.00	33.80	-0.1	817	-0.01%
2024/01/15	0	0.00	0.1	35.90	35.55	-0.1	815	-0.01%
2024/01/11	0	0.00	0	34.30	34.40	0	803	0.00%
2024/01/10	1	34.00	0	0.00	33.90	1	807	0.12%
2024/01/08	12	34.92	0	0.00	34.90	12	804	1.49%
2024/01/04	5	35.52	0	0.00	35.35	5	803	0.62%
2024/01/02	5.1	36.84	0	0.00	36.80	5.1	815	0.63%
2023/12/29	0	0.00	1	37.50	37.35	-1	765	-0.13%
2023/12/28	2	37.03	4	36.85	35.60	-2	746	-0.27%
2023/12/27	3	36.10	1	35.20	36.05	2	755	0.26%
2023/12/21	5	34.45	0	0.00	34.15	5	936	0.53%
2023/12/20	1	34.90	0	0.00	34.90	1	936	0.11%
2023/12/19	10	34.43	0	0.00	34.50	10	936	1.07%
2023/12/18	14.3	35.47	0	35.50	35.35	14.3	927	1.54%
2023/12/15	26	37.02	2	37.05	37.15	24	907	2.64%
2023/12/14	1	37.05	0	0.00	36.80	1	899	0.11%
2023/12/13	22.1	36.22	0	0.00	37.00	22.1	871	2.54%
2023/12/12	0	0.00	3	36.87	35.50	-3	827	-0.36%
2023/12/11	1	34.85	5	34.50	34.55	-4	779	-0.51%
2023/12/08	64	34.61	0	0.00	35.20	64	767	8.34%
2023/12/06	2	32.85	0	0.00	32.75	2	736	0.27%
2023/11/20	1	34.70	0	0.00	33.90	1	709	0.14%
2023/11/16	0	0.00	1	32.80	32.95	-1	693	-0.14%
2023/11/15	1	32.95	0	0.00	33.30	1	691	0.14%
2023/10/31	1	33.10	2	32.43	32.00	-1	752	-0.13%
2023/10/26	1	32.50	0	0.00	32.40	1	763	0.13%
2023/10/19	2	32.63	1	32.65	32.65	1	780	0.13%
2023/10/17	1	33.60	0	0.00	33.40	1	779	0.13%
2023/10/06	1	36.25	2	36.50	36.20	-1	802	-0.12%
2023/10/05	2	36.30	0	0.00	36.15	2	822	0.24%
2023/10/04	0	0.00	2	36.90	36.40	-2	842	-0.24%
2023/10/03	7	37.99	5	38.02	37.20	2	824	0.24%
2023/10/02	3	37.63	0	0.00	37.75	3	779	0.38%
2023/09/28	7	37.38	7	37.30	37.60	0	747	0.00%
2023/09/25	3	34.05	0	0.00	33.80	3	660	0.45%
2023/09/20	0	0.00	3	33.92	33.20	-3	660	-0.45%
2023/09/19	0	0.00	1	35.00	34.00	-1	669	-0.15%
2023/09/18	5	35.64	6	35.24	35.40	-1	655	-0.15%
2023/09/15	0	0.00	2	34.00	33.85	-2	634	-0.32%
2023/09/14	0	0.00	2	33.40	33.30	-2	644	-0.31%
2023/09/12	0	0.00	2	31.75	31.70	-2	665	-0.30%
2023/09/08	3	32.00	0	0.00	31.90	3	720	0.42%
2023/09/07	2	32.20	0	0.00	32.40	2	757	0.26%
2023/09/06	5	33.41	0	0.00	32.25	5	802	0.62%
2023/09/05	0	0.00	1	32.10	31.95	-1	838	-0.12%
2023/08/15	0	0.00	1	31.55	31.75	-1	1,431	-0.07%
2023/08/14	0	0.00	1	31.75	31.40	-1	1,449	-0.07%
2023/08/11	1	32.85	0	0.00	32.30	1	1,458	0.07%
2023/08/10	1	32.60	0	0.00	32.50	1	1,451	0.07%
2023/08/09	1	33.90	0	0.00	33.75	1	1,427	0.07%
2023/07/31	1	31.70	0	0.00	31.10	1	1,382	0.07%
2023/07/25	0	0.00	4	31.85	31.95	-4	1,365	-0.29%
2023/07/24	3	32.03	0	0.00	32.00	3	1,360	0.22%
2023/07/18	0	0.00	1	33.90	34.00	-1	1,343	-0.07%
2023/07/17	26	34.20	26	35.60	35.20	0	1,334	0.00%
2023/07/12	3	36.22	0	0.00	35.40	3	1,313	0.23%
2023/07/11	1	36.80	0	0.00	36.75	1	1,283	0.08%
2023/07/04	1	34.40	0	0.00	34.50	1	1,199	0.08%
2023/06/29	0	0.00	1	33.55	33.45	-1	1,150	-0.09%
2023/06/28	1	33.45	0	0.00	33.40	1	1,149	0.09%
2023/06/27	0	0.00	8	33.35	33.35	-8	1,155	-0.69%
2023/06/26	0	0.00	4	33.40	33.35	-4	1,149	-0.35%
2023/06/20	1	34.10	2	34.25	34.10	-1	1,180	-0.08%
2023/06/16	2	34.95	15	35.00	34.90	-13	1,157	-1.12%
2023/06/15	1	35.20	8	35.43	35.05	-7	1,150	-0.61%
2023/06/14	4	35.95	7	36.21	35.70	-3	1,141	-0.26%
2023/06/13	1	36.85	1	36.10	36.50	0	1,150	0.00%
2023/06/12	2	37.65	2	37.70	36.90	0	1,142	0.00%
2023/06/09	2	37.92	5	37.83	38.50	-3	1,102	-0.27%
2023/06/08	7	38.29	5	38.29	38.55	2	1,038	0.19%
2023/06/07	2	38.23	6	37.43	37.85	-4	946	-0.42%
2023/06/06	2	34.98	1	35.00	35.35	1	819	0.12%
2023/06/05	1	35.50	2	35.50	35.50	-1	682	-0.15%
2023/06/02	1	32.00	15	32.35	32.30	-14	564	-2.48%
2023/06/01	0	0.00	1	30.90	30.95	-1	562	-0.18%
2023/05/30	4	30.66	0	0.00	30.50	4	561	0.71%
2023/05/25	0	0.00	1	30.95	30.70	-1	555	-0.18%
2023/05/24	0	0.00	4	30.86	31.10	-4	551	-0.73%
2023/05/22	0	0.00	1	30.20	29.90	-1	532	-0.19%
2023/05/18	1	30.60	0	0.00	30.00	1	530	0.19%
2023/05/17	0	0.00	2	29.50	29.85	-2	510	-0.39%
2023/05/11	3	28.32	0	0.00	28.00	3	499	0.60%
2023/05/10	0	0.00	5	28.50	28.40	-5	500	-1.00%
2023/05/08	0	0.00	1	29.05	28.85	-1	501	-0.20%
2023/04/26	1	28.30	0	0.00	28.50	1	517	0.19%
2023/04/25	1	28.05	0	0.00	28.00	1	522	0.19%
2023/04/21	1	29.35	0	0.00	28.90	1	515	0.19%
2023/04/19	0	0.00	1	31.25	31.10	-1	503	-0.20%
2023/04/18	0	0.00	3	31.15	30.55	-3	493	-0.61%
2023/04/14	2	30.30	0	0.00	30.35	2	510	0.39%
2023/04/13	3	30.50	9	30.57	30.30	-6	507	-1.18%
2023/04/10	0	0.00	5	30.30	30.00	-5	497	-1.00%
2023/04/07	10	29.60	2	29.65	29.65	8	493	1.62%
2023/03/31	1	29.60	0	0.00	29.65	1	486	0.21%
2023/03/28	20	30.15	1	30.00	29.75	19	488	3.89%
2023/03/24	0	0.00	0	31.70	31.00	0	474	0.00%
2023/03/23	6	31.78	2	31.92	31.80	4	462	0.86%
2023/03/20	0	31.19	0	0.00	30.70	0	416	0.01%
2023/03/17	1	32.00	1	31.05	31.45	0	410	0.00%
2023/03/16	2	31.68	21	31.50	30.30	-19	391	-4.85%
2023/03/15	3	30.98	1	31.50	31.75	2	362	0.55%
2023/03/14	0	0.00	1	30.55	30.65	-1	339	-0.29%
2023/03/10	5	30.03	0	0.00	29.75	5	349	1.43%
2023/03/08	0	0.00	3	31.13	30.85	-3	395	-0.76%
2023/03/07	1	30.70	1	31.20	30.60	0	414	0.00%
2023/03/06	3	30.73	0	0.00	30.70	3	405	0.74%
2023/03/03	2	29.50	0	0.00	29.30	2	403	0.50%
2023/03/02	2	29.60	1	29.20	29.50	1	405	0.25%
2023/02/23	5	28.86	1	29.10	28.90	4	458	0.87%
2023/02/22	5	28.89	0	0.00	28.80	5	620	0.81%
2023/02/21	5	29.60	1	29.65	29.50	4	669	0.60%
2023/02/20	6	29.30	0	0.00	29.45	6	671	0.89%
2023/02/02	0	0.00	1	29.15	29.50	-1	683	-0.15%
2023/01/30	0	0.00	1	27.95	28.20	-1	693	-0.14%
2023/01/05	1	29.55	0	0.00	29.00	1	703	0.14%
2023/01/04	0	0.00	1	29.45	29.40	-1	690	-0.14%
2022/12/16	1	29.70	0	0.00	29.60	1	704	0.14%
2022/12/01	0	0.00	0.1	32.60	32.60	-0.1	725	-0.01%
2022/11/30	0.1	32.45	0.1	33.00	33.05	0	741	0.00%
2022/11/29	7.1	32.06	7.4	31.77	31.80	-0.3	711	-0.05%
2022/11/28	1	30.50	1	30.75	31.10	0	717	0.00%
2022/11/22	0	0.00	2	32.20	31.85	-2	830	-0.24%
2022/11/21	6	32.18	4	31.96	32.35	2	825	0.24%
2022/11/18	7	32.40	12	32.93	32.50	-5	795	-0.63%
2022/11/17	0	0.00	1	31.15	31.50	-1	630	-0.16%
2022/11/16	1	28.10	1	28.65	28.65	0	581	0.00%
2022/11/01	0	0.00	2	28.25	28.30	-2	605	-0.33%
2022/10/27	2	27.70	0	0.00	27.80	2	612	0.33%
2022/10/26	0	0.00	6	26.34	26.70	-6	599	-1.00%
2022/10/25	0	0.00	1	26.20	26.25	-1	599	-0.17%
2022/10/21	1	26.25	0	0.00	25.80	1	605	0.17%
2022/10/17	2	24.53	0	0.00	25.45	2	670	0.30%
2022/10/13	4	24.66	0	0.00	24.30	4	688	0.58%
2022/10/03	0	0.00	0.1	26.80	26.80	-0.1	786	-0.01%
2022/09/30	0	0.00	1	26.75	26.90	-1	785	-0.13%
2022/09/29	1	27.50	0	0.00	27.20	1	787	0.13%
2022/09/27	0	0.00	0.5	28.35	28.65	-0.5	785	-0.06%
2022/09/26	0	0.00	0	28.50	28.40	0	782	0.00%
2022/09/19	0	0.00	1	31.90	31.35	-1	777	-0.13%
2022/09/12	0	0.00	1	33.90	33.50	-1	787	-0.13%
2022/09/06	0	0.00	1	32.70	32.80	-1	763	-0.13%
2022/09/05	0	0.00	18	32.75	31.75	-18	739	-2.43%
2022/09/02	8	33.00	1	33.35	33.15	7	731	0.96%
2022/09/01	17	34.39	5	34.60	34.75	12	704	1.70%
2022/08/31	0	0.00	4	32.88	33.95	-4	578	-0.69%
2022/08/30	0	0.00	2	30.90	30.90	-2	525	-0.38%
2022/08/29	2	29.85	0	0.00	29.85	2	523	0.38%
2022/08/26	0	0.00	1	31.15	30.75	-1	531	-0.19%
2022/08/19	1	31.00	1	31.50	31.00	0	528	0.00%
2022/08/18	1	30.75	0	0.00	30.85	1	518	0.19%
2022/08/10	1	30.60	1	30.90	30.70	0	496	0.00%
2022/08/04	0	0.00	1	29.35	28.70	-1	481	-0.21%
2022/08/03	1	30.35	0	0.00	29.60	1	475	0.21%
2022/07/25	5	32.21	1	32.15	31.50	4	459	0.87%
2022/07/18	1	31.25	12	31.45	31.05	-11	368	-2.98%
2022/07/15	10	29.20	0	0.00	28.80	10	309	3.23%
2022/07/05	1	26.35	0	0.00	26.55	1	276	0.36%
2022/06/29	0	0.00	1	28.90	28.55	-1	269	-0.37%
2022/06/24	1	28.80	0	0.00	28.90	1	272	0.37%
2022/06/22	0	0.00	1	28.35	27.60	-1	267	-0.37%
2022/06/20	0	0.00	4	29.36	29.25	-4	255	-1.56%
2022/06/14	1	32.50	1	31.90	32.75	0	231	0.00%
2022/06/08	0	0.00	11	31.42	31.15	-11	223	-4.92%
2022/06/06	1	32.25	0	0.00	32.00	1	225	0.44%
2022/06/02	0	0.00	1	30.55	30.85	-1	227	-0.44%
2022/05/20	0	0.00	1	29.40	29.40	-1	237	-0.42%
2022/05/19	0	0.00	1	28.40	29.20	-1	238	-0.42%
2022/05/12	1	27.50	0	0.00	27.30	1	239	0.42%
2022/05/11	0	0.00	3	27.95	27.90	-3	239	-1.25%
2022/05/10	1	27.40	1	28.25	28.00	0	239	0.00%
2022/05/09	2	27.90	2	28.00	26.90	0	234	0.00%
2022/05/06	0	0.00	1	29.20	29.40	-1	227	-0.44%
2022/04/27	3	30.05	0	0.00	29.90	3	245	1.22%
2022/04/25	5	31.75	0	0.00	31.75	5	240	2.08%
2022/04/13	1	35.15	1	35.00	35.10	0	258	0.00%
2022/04/11	1	34.15	9	34.16	34.00	-8	270	-2.95%
2022/04/07	2	33.50	0	0.00	33.50	2	273	0.73%
2022/04/06	1	33.75	1	33.80	33.80	0	275	0.00%
2022/03/31	1	34.00	0	0.00	33.90	1	282	0.35%
2022/03/28	0	0.00	2	33.00	32.95	-2	306	-0.65%
2022/03/16	1	31.80	0	0.00	32.25	1	358	0.28%
2022/03/15	5	32.26	0	0.00	32.05	5	366	1.36%
2022/03/14	5	32.05	0	0.00	32.55	5	369	1.35%
2022/03/10	0	0.00	2	33.50	33.20	-2	372	-0.54%
2022/02/24	0	35.75	1	35.75	35.70	-1	476	-0.21%
2022/02/22	0	0.00	1	36.50	36.40	-1	622	-0.16%
2022/02/14	0	36.80	0	0.00	36.80	0	667	0.00%
2022/02/10	0	37.05	0	0.00	37.45	0	672	0.00%
2022/02/08	0	0.00	2.6	36.78	36.90	-2.6	674	-0.39%
2022/02/07	0	0.00	2	35.55	35.80	-2	677	-0.30%
2022/01/26	2	35.55	0	0.00	35.30	2	683	0.29%
2022/01/10	1	37.30	0	0.00	37.40	1	760	0.13%
2022/01/07	5	38.00	0	0.00	37.85	5	761	0.66%
2022/01/05	10	38.73	0	0.00	38.60	10	756	1.32%
2022/01/04	0	0.00	1	39.95	39.55	-1	752	-0.13%
2021/12/30	1	39.15	1	39.40	39.45	0	744	0.00%
2021/12/29	0	0.00	1	39.50	39.10	-1	743	-0.13%
2021/12/28	6	38.90	0	0.00	38.85	6	742	0.81%
2021/12/23	1	40.05	1	39.70	40.05	0	751	0.00%
2021/12/22	1	39.50	0	0.00	39.35	1	741	0.13%
2021/12/21	4	39.16	5	39.15	39.25	-1	738	-0.14%
2021/12/20	1	38.10	13	38.17	38.20	-12	721	-1.66%
2021/12/16	1	38.40	2	38.68	38.40	-1	720	-0.14%
2021/12/15	1	37.80	0	0.00	37.75	1	716	0.14%
2021/12/14	3	37.43	0	0.00	37.30	3	716	0.42%
2021/12/09	1	38.90	1	39.35	38.40	0	702	0.00%
2021/12/02	10	37.54	0	0.00	37.40	10	703	1.42%
2021/11/29	1	38.40	0	0.00	38.10	1	788	0.13%
2021/11/25	5	40.16	0	0.00	40.00	5	794	0.63%
2021/11/23	0	0.00	2	41.08	40.60	-2	769	-0.26%
2021/11/22	1	41.65	2	42.15	42.00	-1	764	-0.13%
2021/11/19	4	42.41	1	42.55	42.70	3	761	0.39%
2021/11/18	2	39.73	0	0.00	39.30	2	649	0.31%
2021/11/01	0	0.00	10	41.75	42.20	-10	726	-1.38%
2021/10/27	0	0.00	2	40.95	41.20	-2	739	-0.27%
2021/10/26	2	40.68	2	41.90	40.60	0	738	0.00%
2021/10/25	0	0.00	2	39.65	40.60	-2	712	-0.28%
2021/10/22	0	0.00	1	38.90	39.40	-1	716	-0.14%
2021/10/18	0	0.00	1	37.90	37.85	-1	743	-0.13%
2021/10/15	0	0.00	1	37.70	37.80	-1	766	-0.13%
2021/10/05	1	37.15	0	0.00	37.15	1	837	0.12%
2021/10/01	10	38.43	0	0.00	38.70	10	858	1.16%
2021/09/30	0	0.00	1	39.45	39.35	-1	867	-0.12%
2021/09/29	1	40.00	0	0.00	39.65	1	897	0.11%
2021/09/08	1	40.30	0	0.00	39.75	1	1,125	0.09%
2021/09/07	1	41.30	0	0.00	40.75	1	1,121	0.09%
2021/09/06	0	0.00	4	42.11	41.60	-4	1,116	-0.36%
2021/09/02	2	44.08	2	44.50	43.15	0	1,092	0.00%
2021/09/01	1	43.70	6	44.32	44.70	-5	988	-0.51%
2021/08/31	3	40.83	0	0.00	40.65	3	964	0.31%
2021/08/30	5	41.06	0	0.00	40.65	5	972	0.51%
2021/08/26	1	41.65	0	0.00	41.15	1	989	0.10%
2021/08/23	0	0.00	1	40.40	40.60	-1	992	-0.10%
2021/08/19	0	0.00	1	39.15	39.25	-1	1,009	-0.10%
2021/08/18	1	39.95	0	0.00	40.50	1	1,017	0.10%
2021/08/16	0	0.00	1	39.65	39.85	-1	1,033	-0.10%
2021/08/12	0	0.00	1	42.80	42.50	-1	1,042	-0.10%
2021/08/11	0	0.00	2	44.38	42.70	-2	1,062	-0.19%
2021/08/10	18	45.65	17	46.28	43.70	1	1,084	0.09%
2021/08/06	2	44.08	0	0.00	43.70	2	1,085	0.18%
2021/08/05	1	44.25	0	0.00	44.40	1	1,121	0.09%
2021/08/04	2	44.63	1	45.40	44.35	1	1,177	0.08%
2021/07/29	4	43.90	7	44.09	43.95	-3	1,256	-0.24%
2021/07/26	0	0.00	2	45.83	46.20	-2	1,378	-0.15%
2021/07/23	1	45.90	1	45.85	45.35	0	1,392	0.00%
2021/07/20	0	0.00	2	45.18	44.95	-2	1,454	-0.14%
2021/07/19	5	46.49	0	0.00	46.05	5	1,466	0.34%
2021/07/16	0	0.00	1	46.30	46.65	-1	1,517	-0.07%
2021/07/14	2	46.60	0	0.00	45.90	2	1,568	0.13%
2021/07/13	2	47.48	0	0.00	46.65	2	1,582	0.13%
2021/07/12	1	48.25	0	0.00	47.40	1	1,618	0.06%
2021/07/07	3	49.20	1	49.10	48.35	2	1,895	0.11%
2021/07/06	2	49.60	2	50.00	48.85	0	2,267	0.00%
2021/07/02	0	0.00	5	47.83	48.40	-5	2,739	-0.18%
2021/07/01	0	0.00	1	46.80	46.70	-1	2,755	-0.04%
2021/06/28	1	50.70	3	50.07	50.00	-2	2,837	-0.07%
2021/06/25	3	52.10	14	51.84	51.30	-11	2,821	-0.39%
2021/06/24	0	0.00	2	48.50	48.30	-2	2,771	-0.07%
2021/06/23	0	0.00	6	48.13	48.10	-6	2,779	-0.22%
2021/06/21	2	47.58	1	47.75	47.40	1	2,809	0.04%
2021/06/11	0	0.00	1	47.60	47.65	-1	3,060	-0.03%
2021/06/09	5	47.53	0	0.00	47.00	5	3,155	0.16%
2021/06/07	0	0.00	10	46.54	47.50	-10	3,445	-0.29%
2021/06/04	10	47.31	1	47.60	47.00	9	3,651	0.25%
2021/06/03	0	0.00	14	48.04	48.45	-14	3,679	-0.38%
2021/06/02	16	47.30	14	48.62	47.85	2	3,760	0.05%
2021/05/31	1	48.30	13	47.93	47.75	-12	3,901	-0.31%
2021/05/27	0	0.00	5	46.13	47.00	-5	3,919	-0.13%
2021/05/25	1	45.55	0	0.00	45.15	1	3,941	0.03%
2021/05/21	0	0.00	1	43.20	44.05	-1	4,012	-0.02%
2021/05/20	14	42.85	1	41.90	42.40	13	4,098	0.32%
2021/05/19	3	41.93	2	42.03	43.00	1	4,218	0.02%
2021/05/18	6	39.42	5	39.75	41.95	1	4,310	0.02%
2021/05/13	2	43.10	4	43.39	42.80	-2	4,274	-0.05%
2021/05/12	6	43.95	9	42.03	42.10	-3	4,271	-0.07%
2021/05/11	15	47.21	8	47.83	45.30	7	4,219	0.17%
2021/05/10	0	0.00	6	50.10	49.95	-6	4,204	-0.14%
2021/05/07	2	50.50	4	50.40	51.10	-2	4,316	-0.05%
2021/05/06	12	49.78	3	48.92	49.35	9	4,306	0.21%
2021/05/05	3	49.95	2	49.93	49.15	1	4,316	0.02%
2021/05/04	10	50.14	7	50.15	49.05	3	4,326	0.07%
2021/04/29	0	0.00	4	57.75	57.20	-4	4,278	-0.09%
2021/04/28	5	58.52	4	58.30	58.60	1	4,277	0.02%
2021/04/23	3	56.50	2	56.50	56.70	1	4,249	0.02%
2021/04/22	1	57.40	5	56.24	56.00	-4	4,252	-0.09%
2021/04/21	2	58.80	0	0.00	58.70	2	4,213	0.05%
2021/04/20	2	60.50	1	60.20	59.70	1	4,196	0.02%
2021/04/19	0	0.00	5	59.28	59.30	-5	4,171	-0.12%
2021/04/16	8	60.15	6	60.10	59.30	2	4,157	0.05%
2021/04/15	5	60.52	1	61.00	60.70	4	4,139	0.10%
2021/04/14	10	61.01	9	59.12	59.20	1	4,100	0.02%
2021/04/13	17	63.54	33	62.82	61.60	-16	4,058	-0.39%
2021/04/12	24	67.82	16	68.03	65.60	8	3,930	0.20%
2021/04/09	12.2	61.99	27.7	62.56	65.40	-15.5	3,563	-0.43%
2021/04/08	14.5	58.76	10	59.38	59.50	4.5	3,170	0.14%
2021/04/07	2	56.10	7	56.31	56.90	-5	3,035	-0.16%
2021/04/06	1	57.30	0	0.00	55.50	1	3,032	0.03%
2021/04/01	3	56.90	2	57.25	56.90	1	3,013	0.03%
2021/03/31	4	57.15	5	57.26	57.20	-1	2,993	-0.03%
2021/03/30	5	55.04	1	54.80	55.00	4	2,959	0.14%
2021/03/29	2	54.90	0	0.00	54.90	2	2,982	0.07%
2021/03/26	0	0.00	7	54.51	54.50	-7	2,996	-0.23%
2021/03/25	3	54.37	0	0.00	54.10	3	2,996	0.10%
2021/03/24	5	55.50	14	55.06	54.80	-9	2,990	-0.30%
2021/03/23	9	55.46	4	55.90	55.00	5	2,984	0.17%
2021/03/22	7	58.26	7	58.26	57.70	0	2,940	0.00%
2021/03/19	6	58.87	6	58.50	58.20	0	2,938	0.00%
2021/03/18	5	59.40	10	59.29	58.60	-5	2,913	-0.17%
2021/03/17	7	57.59	3	57.00	58.10	4	2,900	0.14%
2021/03/16	6	58.12	6	57.50	58.10	0	2,912	0.00%
2021/03/15	3	57.73	4	57.58	57.40	-1	2,910	-0.03%
2021/03/12	10	58.02	13	57.06	56.80	-3	2,896	-0.10%
2021/03/11	53	59.92	36	60.59	59.60	17	2,914	0.58%
2021/03/10	22	60.07	29	59.68	60.60	-7	2,877	-0.24%
2021/03/09	14	56.98	5	56.40	56.40	9	2,759	0.33%
2021/03/08	5	57.52	8	57.18	57.00	-3	2,776	-0.11%
2021/03/05	14	56.76	4	57.15	56.70	10	2,785	0.36%
2021/03/04	15	54.69	0	0.00	54.50	15	2,786	0.54%
2021/03/03	0	0.00	8	54.00	53.50	-8	3,151	-0.25%
2021/03/02	1	54.10	0	0.00	53.90	1	3,460	0.03%
2021/02/26	5	54.38	0	0.00	55.40	5	3,525	0.14%
2021/02/25	6	55.18	0	0.00	54.80	6	3,770	0.16%
2021/02/24	3	58.00	9	55.84	55.10	-6	3,844	-0.16%
2021/02/23	10	57.85	5	57.40	57.50	5	3,859	0.13%
2021/02/22	2	58.60	1	58.30	58.80	1	4,074	0.02%
2021/02/19	8	57.30	7	57.47	58.50	1	4,080	0.02%
2021/02/18	6	55.88	2	54.95	56.10	4	3,952	0.10%
2021/02/05	0	0.00	3	51.70	50.60	-3	3,835	-0.08%
2021/02/03	1	52.00	6	51.90	51.80	-5	3,820	-0.13%
2021/02/02	6	50.50	1	50.90	50.30	5	3,789	0.13%
2021/02/01	4	50.55	0	0.00	50.40	4	3,781	0.11%
2021/01/29	3	52.80	11	52.66	51.20	-8	3,756	-0.21%
2021/01/28	0	0.00	1	52.40	51.20	-1	3,646	-0.03%
2021/01/27	0	0.00	2	50.70	52.40	-2	3,614	-0.06%
2021/01/26	6	52.10	1	50.40	50.40	5	3,597	0.14%
2021/01/25	6	52.45	2	52.00	51.70	4	3,571	0.11%
2021/01/21	0	0.00	3	48.20	48.15	-3	3,505	-0.09%
2021/01/20	0	0.00	1	48.90	48.80	-1	3,491	-0.03%
2021/01/15	2	51.10	0	0.00	50.20	2	3,423	0.06%
2021/01/13	1	50.50	5	50.90	50.30	-4	3,383	-0.12%
2021/01/11	0	0.00	3	49.75	50.20	-3	3,362	-0.09%
2021/01/08	6	50.58	3	49.57	50.10	3	3,350	0.09%
2021/01/07	0	0.00	5	51.60	51.00	-5	3,317	-0.15%
2021/01/04	4	52.30	0.2	52.70	52.60	3.8	3,223	0.12%
2020/12/31	0	0.00	0.3	52.20	52.20	-0.3	3,205	-0.01%
2020/12/30	1	52.40	0	0.00	52.50	1	3,183	0.03%
2020/12/29	0	0.00	1	52.10	52.10	-1	3,181	-0.03%
2020/12/28	6	52.02	0	0.00	51.80	6	3,160	0.19%
2020/12/25	0	0.00	1	51.90	51.90	-1	3,151	-0.03%
2020/12/24	0	0.00	2	52.80	52.40	-2	3,145	-0.06%
2020/12/23	4.5	51.78	1	52.50	52.10	3.5	3,129	0.11%
2020/12/18	1	52.00	0	0.00	51.70	1	3,076	0.03%
2020/12/17	1	51.10	1	51.40	51.40	0	3,064	0.00%
2020/12/16	0	0.00	1	52.00	52.00	-1	3,050	-0.03%
2020/12/15	1	50.70	3	51.57	50.70	-2	3,068	-0.07%
2020/12/14	0	0.00	12	53.19	52.20	-12	3,044	-0.39%
2020/12/11	16	52.59	9	51.79	51.60	7	3,022	0.23%
2020/12/10	2	54.90	12	55.34	55.20	-10	2,945	-0.34%
2020/12/09	8	56.93	1	56.10	56.80	7	2,906	0.24%
2020/12/08	3	56.30	6	54.82	55.90	-3	2,855	-0.11%
2020/12/07	3	55.50	13	56.50	55.20	-10	2,824	-0.35%
2020/12/04	24	54.90	15	54.91	53.60	9	2,716	0.33%
2020/12/03	8	57.66	22	58.43	56.90	-14	2,563	-0.55%
2020/12/02	10	60.11	7	59.89	59.50	3	2,472	0.12%
2020/12/01	14	60.42	7	59.81	59.80	7	2,428	0.29%
2020/11/30	28	60.27	21	60.39	60.20	7	2,342	0.30%
2020/11/27	71	60.95	34	60.03	60.80	37	2,248	1.65%
2020/11/26	25	57.47	24	58.10	59.60	1	1,886	0.05%
2020/11/25	11	55.41	10	54.35	54.20	1	1,615	0.06%
2020/11/24	16	55.43	15	54.67	55.30	1	1,531	0.07%
2020/11/23	1	47.60	11	48.82	52.70	-10	1,269	-0.79%
2020/11/20	20	48.61	13	48.02	47.95	7	1,179	0.59%
2020/11/19	26	48.64	15	48.32	48.50	11	1,118	0.98%
2020/11/18	12	45.59	14	43.26	46.20	-2	857	-0.23%
2020/11/17	0	0.00	5	42.00	42.00	-5	761	-0.66%
2020/11/12	4	41.83	2	41.65	42.30	2	789	0.25%
2020/11/10	0	0.00	1	41.20	40.95	-1	781	-0.13%
2020/11/09	2	40.85	0	0.00	41.25	2	801	0.25%
2020/11/05	2	41.35	1	41.50	41.25	1	824	0.12%
2020/11/03	1	40.10	0	0.00	40.20	1	825	0.12%
2020/11/02	1	39.05	0	0.00	38.90	1	832	0.12%
2020/10/23	1	41.45	0	0.00	41.50	1	890	0.11%
2020/10/21	1	41.40	0	0.00	41.40	1	959	0.10%
2020/10/14	1	40.65	0	0.00	40.80	1	1,023	0.10%
2020/09/28	0	0.00	6	40.17	40.35	-6	1,581	-0.38%
2020/09/18	2	44.28	0	0.00	43.70	2	1,745	0.11%
2020/09/17	0	0.00	11	42.79	42.55	-11	1,730	-0.64%
2020/09/15	0	0.00	1	42.75	42.70	-1	1,759	-0.06%
2020/09/14	0	0.00	5	42.75	42.70	-5	1,779	-0.28%
2020/09/11	0	0.00	1	42.75	42.45	-1	1,812	-0.06%
2020/09/09	3	43.00	0	0.00	43.40	3	1,873	0.16%
2020/09/08	1	44.60	2	43.88	43.95	-1	1,897	-0.05%
2020/09/07	1	45.65	1	45.30	44.55	0	1,922	0.00%
2020/09/04	0	0.00	3	44.90	45.15	-3	1,972	-0.15%
2020/09/03	1	46.00	0	0.00	45.55	1	2,049	0.05%
2020/09/01	4	45.76	4	45.33	45.05	0	2,220	0.00%
2020/08/31	16	45.36	2	45.25	46.05	14	2,187	0.64%
2020/08/28	1	41.45	0	0.00	41.90	1	2,156	0.05%
2020/08/27	1	42.15	0	0.00	41.55	1	2,195	0.05%
2020/08/25	0	0.00	20	42.20	42.15	-20	2,291	-0.87%
2020/08/24	21	41.81	0	0.00	41.80	21	2,316	0.91%
2020/08/21	0	0.00	2	41.80	41.75	-2	2,349	-0.09%
2020/08/20	1	41.75	0	0.00	41.80	1	2,407	0.04%
2020/08/18	10	45.00	1	45.25	45.00	9	2,404	0.37%
2020/08/13	1	44.70	3	44.80	44.00	-2	2,433	-0.08%
2020/08/12	0	0.00	1	43.05	42.80	-1	2,433	-0.04%
2020/08/11	1	43.45	0	0.00	43.45	1	2,449	0.04%
2020/08/07	1	45.40	0	0.00	44.70	1	2,506	0.04%
2020/08/05	0.3	46.45	6	46.35	46.45	-5.7	2,685	-0.21%
2020/08/04	0	0.00	1	46.50	46.50	-1	2,714	-0.04%
2020/08/03	0	0.00	2	46.70	47.00	-2	2,734	-0.07%
2020/07/31	1	45.80	2	45.85	46.20	-1	2,764	-0.04%
2020/07/30	1	44.55	0	0.00	46.55	1	2,809	0.04%
2020/07/29	2	44.10	3	44.55	44.40	-1	2,811	-0.04%
2020/07/28	1	44.75	1	43.50	43.00	0	2,824	0.00%
2020/07/27	2	45.48	2	47.43	44.40	0	2,854	0.00%
2020/07/24	9	48.97	1	49.35	47.60	8	2,858	0.28%
2020/07/22	2	49.75	1	49.85	49.50	1	3,062	0.03%
2020/07/21	0	0.00	2	49.60	49.70	-2	3,071	-0.07%
2020/07/20	4	48.41	0	0.00	48.50	4	3,096	0.13%
2020/07/17	0	0.00	1	49.55	49.15	-1	3,132	-0.03%
2020/07/14	1	50.50	2	50.60	50.70	-1	3,231	-0.03%
2020/07/10	1	50.90	2	52.05	50.90	-1	3,437	-0.03%
2020/07/09	2	54.95	3	54.27	53.00	-1	3,461	-0.03%
2020/07/08	1	54.40	3	54.13	54.60	-2	3,354	-0.06%
2020/07/07	6	52.40	7	51.09	51.80	-1	3,220	-0.03%
2020/07/06	4	50.48	3	50.67	50.30	1	3,173	0.03%
2020/07/03	0	0.00	2	51.05	50.80	-2	3,189	-0.06%
2020/07/02	2	51.85	0	0.00	51.70	2	3,256	0.06%
2020/07/01	0	0.00	2	52.40	51.70	-2	3,278	-0.06%
2020/06/30	2	50.85	0	0.00	51.40	2	3,241	0.06%
2020/06/29	0	0.00	2	50.30	50.00	-2	3,284	-0.06%
2020/06/24	3	51.40	4	50.80	50.80	-1	3,390	-0.03%
2020/06/23	2	50.85	12	51.08	50.50	-10	3,536	-0.28%
2020/06/22	11	51.26	4	51.45	50.60	7	3,591	0.19%
2020/06/19	4	51.35	1	51.10	51.30	3	3,659	0.08%
2020/06/18	4	50.70	3	51.50	50.70	1	3,707	0.03%
2020/06/17	3	51.63	1	51.30	51.50	2	3,699	0.05%
2020/06/16	0	0.00	2	50.70	51.20	-2	3,747	-0.05%
2020/06/15	1	50.80	0	0.00	49.75	1	3,781	0.03%
2020/06/12	10	48.95	13	49.74	50.60	-3	3,810	-0.08%
2020/06/11	2	52.60	1	53.30	51.30	1	3,826	0.03%
2020/06/10	0	0.00	5	54.18	54.00	-5	3,834	-0.13%
2020/06/09	7	56.31	7	55.39	55.40	0	3,843	0.00%
2020/06/05	2	52.70	7	52.79	52.70	-5	3,769	-0.13%
2020/06/04	3	53.53	2	53.80	52.70	1	3,806	0.03%
2020/06/03	0	0.00	3	55.00	53.60	-3	3,857	-0.08%
2020/06/02	6	53.78	2	53.45	53.40	4	3,871	0.10%
2020/06/01	1	53.50	0	0.00	52.70	1	3,849	0.03%
2020/05/28	0	0.00	1	50.60	50.30	-1	3,831	-0.03%
2020/05/27	4	51.93	5	50.84	51.10	-1	3,839	-0.03%
2020/05/26	1	50.30	0	0.00	49.40	1	3,793	0.03%
2020/05/25	1	48.50	6	49.03	49.20	-5	3,798	-0.13%
2020/05/22	5	49.65	2	49.50	49.50	3	3,802	0.08%
2020/05/21	10	51.36	4	50.90	50.80	6	3,787	0.16%
2020/05/20	1	50.00	1	49.90	50.70	0	3,782	0.00%
2020/05/19	6	50.35	7	49.83	49.85	-1	3,814	-0.03%
2020/05/18	3	49.82	3	49.82	49.30	0	3,814	0.00%
2020/05/15	2	52.00	1	50.50	51.00	1	3,792	0.03%
2020/05/14	0	0.00	2	52.80	52.20	-2	3,771	-0.05%
2020/05/13	3	54.63	1	54.40	54.50	2	3,751	0.05%
2020/05/12	3	57.40	4	56.28	54.90	-1	3,767	-0.03%
2020/05/11	2	54.10	1	54.30	54.60	1	3,626	0.03%
2020/05/08	2	54.70	2	54.00	53.60	0	3,608	0.00%
2020/05/06	1	53.60	0	0.00	53.00	1	3,610	0.03%
2020/05/05	1	53.00	1	52.80	52.10	0	3,608	0.00%
2020/05/04	2	52.20	3	51.00	52.00	-1	3,694	-0.03%
2020/04/30	3	54.07	4	53.75	53.70	-1	3,715	-0.03%
2020/04/29	2	54.50	13	53.84	53.90	-11	3,718	-0.30%
2020/04/28	6	54.22	6	54.92	53.60	0	3,708	0.00%
2020/04/27	7	54.57	18	53.72	54.90	-11	3,681	-0.30%
2020/04/23	2	51.55	3	51.63	50.70	-1	3,512	-0.03%
2020/04/22	11	48.62	14	49.14	50.50	-3	3,485	-0.09%
2020/04/21	17	52.92	0	0.00	49.60	17	3,434	0.49%
2020/04/20	10	53.08	9	52.87	53.40	1	3,384	0.03%
2020/04/17	7	53.29	3	53.57	53.00	4	3,359	0.12%
2020/04/16	2	52.40	0	0.00	53.00	2	3,288	0.06%
2020/04/15	26	53.25	17	52.99	53.20	9	3,250	0.28%
2020/04/14	0	0.00	1	52.20	52.20	-1	3,062	-0.03%
2020/04/13	4	47.71	6	47.50	47.50	-2	2,998	-0.07%
2020/04/10	7	47.84	3	48.02	48.15	4	3,008	0.13%
2020/04/09	5	49.83	3	49.30	48.55	2	3,000	0.07%
2020/04/08	7	48.07	12	48.04	48.55	-5	2,978	-0.17%
2020/04/07	6	46.98	9	47.50	47.15	-3	2,928	-0.10%
2020/04/06	7	45.31	2	44.50	44.95	5	2,851	0.18%
2020/04/01	5	44.50	1	44.35	44.50	4	2,824	0.14%
2020/03/31	0	0.00	14	43.99	44.20	-14	2,820	-0.50%
2020/03/30	16	44.80	10	44.76	45.00	6	2,768	0.22%
2020/03/27	13	43.41	3	43.78	44.85	10	2,675	0.37%
2020/03/26	2	40.05	3	40.40	40.80	-1	2,579	-0.04%
2020/03/25	2	40.03	3	39.32	39.85	-1	2,526	-0.04%
2020/03/24	1	40.45	4	39.76	38.80	-3	2,500	-0.12%
2020/03/23	3	37.38	2	37.55	38.10	1	2,446	0.04%
2020/03/20	9	38.63	10	39.33	39.65	-1	2,449	-0.04%
2020/03/19	5	36.62	5	37.16	36.05	0	2,425	0.00%
2020/03/18	12	44.27	5	44.00	40.05	7	2,547	0.27%
2020/03/17	6	44.93	15	46.36	43.45	-9	2,506	-0.36%
2020/03/16	12	50.63	16	48.83	48.05	-4	2,473	-0.16%
2020/03/13	3	48.53	5	47.80	49.50	-2	2,415	-0.08%
2020/03/12	5	53.98	0	0.00	52.60	5	2,329	0.21%
2020/03/11	7	60.71	7	59.00	58.00	0	2,255	0.00%
2020/03/10	7	61.17	1	62.10	62.20	6	2,232	0.27%
2020/03/09	7	62.56	3	62.27	60.30	4	2,198	0.18%
2020/03/06	7	67.16	0	0.00	67.00	7	2,128	0.33%
2020/03/03	5	71.90	7	70.71	70.70	-2	2,036	-0.10%
2020/03/02	10	70.32	8	71.04	69.50	2	2,022	0.10%
2020/02/27	8	75.60	8	73.48	72.90	0	2,009	0.00%
2020/02/26	1	75.50	0	0.00	75.40	1	1,997	0.05%
2020/02/25	0	0.00	1	75.10	75.90	-1	1,990	-0.05%
2020/02/24	2	75.20	0	0.00	75.30	2	1,995	0.10%
2020/02/21	1	74.80	0	0.00	75.00	1	2,001	0.05%
2020/02/20	7	77.54	6	76.33	76.10	1	2,034	0.05%
2020/02/19	0	0.00	2	75.30	75.40	-2	2,049	-0.10%
2020/02/13	1	73.60	0	0.00	73.70	1	2,097	0.05%
2020/02/12	0	0.00	1	74.40	73.90	-1	2,139	-0.05%
2020/02/11	4	71.23	0	0.00	71.60	4	2,119	0.19%
2020/02/07	3	73.43	2	73.30	71.70	1	2,168	0.05%
2020/02/05	13	75.59	9	75.58	76.00	4	2,171	0.18%
2020/02/03	1	65.40	17	64.83	64.20	-16	2,040	-0.78%
2020/01/31	5	73.86	5	72.86	71.00	0	2,002	0.00%
2020/01/30	4	76.80	6	76.45	76.40	-2	1,992	-0.10%
2020/01/20	4	85.03	0	0.00	84.80	4	1,973	0.20%
2020/01/17	2	86.40	0	0.00	85.80	2	1,972	0.10%
2020/01/14	0	0.00	1	88.50	87.50	-1	1,985	-0.05%
2020/01/13	0	0.00	1	88.00	88.00	-1	2,009	-0.05%
2020/01/09	0	0.00	4	88.25	87.50	-4	2,087	-0.19%
2020/01/08	3	86.00	0	0.00	86.40	3	2,079	0.14%
2020/01/07	6	87.50	0	0.00	86.90	6	2,089	0.29%
2020/01/06	3	88.17	0	0.00	87.80	3	2,088	0.14%
2020/01/03	5	93.42	0	0.00	91.90	5	2,082	0.24%
2020/01/02	2	93.95	1	94.50	94.00	1	2,082	0.05%
2019/12/30	10	92.60	0	0.00	92.00	10	2,161	0.46%
2019/12/27	1	93.20	0	0.00	91.80	1	2,178	0.05%
2019/12/25	1	93.70	0	0.00	93.30	1	2,213	0.05%
2019/12/23	1	95.50	1	96.30	95.20	0	2,201	0.00%
2019/12/19	0	0.00	5	92.18	92.80	-5	2,138	-0.23%
2019/12/18	0	0.00	3	92.00	91.40	-3	2,108	-0.14%
2019/12/16	2	93.15	2	92.95	92.50	0	2,146	0.00%
2019/12/13	6	91.65	8	91.71	91.50	-2	2,103	-0.10%
2019/12/12	0	0.00	1	87.40	86.30	-1	1,920	-0.05%
2019/12/10	1	87.60	0	0.00	86.50	1	1,926	0.05%
2019/12/09	0	0.00	1	88.40	87.60	-1	1,949	-0.05%
2019/12/06	1	87.60	3	87.60	87.70	-2	2,002	-0.10%
2019/12/05	0	0.00	1	88.40	86.60	-1	2,031	-0.05%
2019/12/04	6	86.95	0	0.00	86.60	6	2,037	0.29%
2019/12/03	0	0.00	1	89.30	89.00	-1	2,043	-0.05%
2019/11/28	1	90.00	2	89.70	89.50	-1	2,183	-0.05%
2019/11/27	1	90.00	1	91.10	90.00	0	2,231	0.00%
2019/11/26	2	91.50	9	90.78	91.40	-7	2,276	-0.31%
2019/11/22	2	88.80	0	0.00	88.40	2	2,310	0.09%
2019/11/21	2	88.65	0	0.00	89.60	2	2,371	0.08%
2019/11/20	4.5	89.62	0	0.00	89.30	4.5	2,406	0.19%
2019/11/19	2	92.05	1	92.80	90.80	1	2,504	0.04%
2019/11/18	0	0.00	3	89.60	91.60	-3	2,469	-0.12%
2019/11/15	3	85.60	2	85.00	86.00	1	2,426	0.04%
2019/11/14	3	86.23	0	0.00	85.00	3	2,407	0.12%
2019/11/12	1	87.50	2	88.20	88.60	-1	2,499	-0.04%
2019/11/11	13	88.95	7	86.56	87.80	6	2,514	0.24%
2019/11/08	4	94.35	2	94.90	93.60	2	2,477	0.08%
2019/11/07	5	95.54	2	94.50	94.50	3	2,481	0.12%
2019/11/06	10	97.22	6	97.72	95.80	4	2,466	0.16%
2019/11/05	1	100.50	5	101.00	100.00	-4	2,430	-0.16%
2019/11/04	2	100.15	4	100.75	99.90	-2	2,434	-0.08%
2019/10/30	0	0.00	0.1	98.60	98.60	-0.1	2,543	0.00%
2019/10/29	3	96.93	1	97.90	97.00	2	2,535	0.08%
2019/10/25	2	100.15	0	0.00	99.50	2	2,533	0.08%
2019/10/22	1	99.40	6	101.50	99.30	-5	2,561	-0.20%
2019/10/21	0	0.00	2	101.75	100.50	-2	2,578	-0.08%
2019/10/18	9	99.97	2	100.50	100.50	7	2,618	0.27%
2019/10/17	0	0.00	2	96.35	96.20	-2	2,566	-0.08%
2019/10/16	1	96.20	14	97.29	96.20	-13	2,613	-0.50%
2019/10/09	14	96.45	1	96.60	96.00	13	2,621	0.50%
2019/10/07	7	97.41	1	99.00	100.50	6	2,620	0.23%
2019/10/04	1	100.00	2	101.50	98.00	-1	2,552	-0.04%
2019/10/02	8	101.38	11	101.45	102.00	-3	2,569	-0.12%
2019/10/01	0	0.00	1	106.50	106.50	-1	2,520	-0.04%
2019/09/27	1	106.50	0	0.00	106.50	1	2,553	0.04%
2019/09/26	5	109.50	6	108.58	109.00	-1	2,780	-0.04%
2019/09/25	1	107.50	0	0.00	108.50	1	2,959	0.03%
2019/09/23	2	108.50	5.1	107.71	109.00	-3.1	3,354	-0.09%
2019/09/20	0	0.00	1	106.50	107.00	-1	3,476	-0.03%
2019/09/18	1	106.00	10	106.00	105.50	-9	3,526	-0.26%
2019/09/17	0	0.00	3.4	105.94	105.50	-3.4	3,556	-0.09%
2019/09/16	0	0.00	5	107.60	106.50	-5	3,732	-0.13%
2019/09/12	0	0.00	2	106.50	108.00	-2	3,779	-0.05%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	1	109.50	1	106.50	105.50	0	3,827	0.00%
2019/09/09	1	109.00	7	108.36	109.00	-6	3,836	-0.16%
2019/09/04	0	0.00	10	106.00	106.50	-10	3,919	-0.26%
2019/09/03	4	106.00	3	106.17	105.00	1	3,924	0.03%
2019/09/02	2	105.50	4	105.75	106.00	-2	3,913	-0.05%
2019/08/30	0	0.00	1	104.00	104.50	-1	3,952	-0.03%
2019/08/29	1	101.50	4	102.63	103.00	-3	3,982	-0.08%
2019/08/28	1	100.50	1	100.50	100.00	0	4,100	0.00%
2019/08/27	1	100.50	6	100.75	100.50	-5	4,231	-0.12%
2019/08/26	3	96.63	1	96.90	98.30	2	4,279	0.05%
2019/08/23	9	99.08	2	99.05	99.20	7	4,343	0.16%
2019/08/22	4	103.25	10	102.95	103.00	-6	4,348	-0.14%
2019/08/21	0	0.00	2	100.00	99.60	-2	4,409	-0.05%
2019/08/20	2	99.85	1	100.00	99.30	1	4,445	0.02%
2019/08/19	3	99.87	3	100.83	99.30	0	4,496	0.00%
2019/08/16	8	101.56	8	103.56	100.50	0	4,510	0.00%
2019/08/15	2	95.75	0	0.00	99.80	2	4,466	0.04%
2019/08/14	2	98.10	2	100.00	97.00	0	4,442	0.00%
2019/08/13	5	97.24	2	98.05	96.00	3	4,441	0.07%
2019/08/12	0	0.00	3	100.00	100.00	-3	4,509	-0.07%
2019/08/07	1	100.00	1	100.00	99.80	0	4,658	0.00%
2019/08/06	7	99.49	4	97.28	102.00	3	4,682	0.06%
2019/08/05	8	103.75	16	105.59	101.00	-8	4,767	-0.17%
2019/08/02	3	110.50	0	0.00	110.00	3	4,850	0.06%
2019/08/01	5	105.50	2	110.25	111.00	3	5,016	0.06%
2019/07/31	4	106.50	0	0.00	106.50	4	5,163	0.08%
2019/07/30	5	106.10	0	0.00	106.00	5	5,257	0.10%
2019/07/29	0	0.00	1	106.50	106.00	-1	5,461	-0.02%
2019/07/26	4	106.50	1	106.50	106.00	3	5,666	0.05%
2019/07/25	9	108.17	0	0.00	107.00	9	5,750	0.16%
2019/07/24	0	0.00	2	107.50	108.00	-2	5,813	-0.03%
2019/07/23	3	111.00	0	0.00	107.50	3	5,862	0.05%
2019/07/22	5	108.30	7	108.50	109.00	-2	5,876	-0.03%
2019/07/18	1	114.00	0	0.00	113.00	1	5,988	0.02%
2019/07/17	0	0.00	5	112.30	113.00	-5	6,132	-0.08%
2019/07/15	5	111.70	0	0.00	111.50	5	6,273	0.08%
2019/07/12	0	0.00	2	108.00	109.50	-2	6,301	-0.03%
2019/07/11	2	104.50	0	0.00	105.50	2	6,328	0.03%
2019/07/10	4	105.38	3	105.67	105.00	1	6,368	0.02%
2019/07/09	11	106.91	1	106.00	106.00	10	6,413	0.16%
2019/07/08	0	0.00	1	115.00	115.00	-1	6,467	-0.02%
2019/07/05	2	115.00	0	0.00	115.00	2	6,484	0.03%
2019/07/04	0	0.00	3	115.17	114.00	-3	6,526	-0.05%
2019/07/03	8	116.69	15	117.07	114.00	-7	6,616	-0.11%
2019/07/02	19	127.37	11	127.68	126.50	8	6,519	0.12%
2019/07/01	12	128.54	17	128.32	128.00	-5	6,427	-0.08%
2019/06/28	2	122.00	1	121.00	122.00	1	6,352	0.02%
2019/06/27	3	117.00	3	116.00	116.00	0	6,333	0.00%
2019/06/26	4	113.75	17	112.38	115.50	-13	6,245	-0.21%
2019/06/24	3	111.00	0	0.00	111.00	3	6,220	0.05%
2019/06/21	5	113.90	4	112.88	109.50	1	6,275	0.02%
2019/06/20	8	111.31	1	112.00	112.00	7	6,131	0.11%
2019/06/19	0	0.00	8	110.00	110.00	-8	6,165	-0.13%
2019/06/18	0	0.00	3	110.33	108.00	-3	6,152	-0.05%
2019/06/17	11	110.00	0	0.00	111.00	11	6,178	0.18%
2019/06/13	4	109.00	0	0.00	109.00	4	6,338	0.06%
2019/06/11	0	0.00	3	105.83	105.00	-3	6,559	-0.05%
2019/06/10	0	0.00	1	105.50	104.50	-1	6,656	-0.02%
2019/06/06	2	105.50	1	106.00	106.50	1	6,701	0.01%
2019/06/05	7	106.93	0	0.00	106.00	7	6,787	0.10%
2019/06/04	3	111.17	13	111.35	106.50	-10	6,806	-0.15%
2019/06/03	5	111.00	2	110.75	112.50	3	6,769	0.04%
2019/05/31	1	106.50	4	107.38	108.50	-3	6,826	-0.04%
2019/05/30	4	104.38	3	105.83	105.00	1	6,839	0.01%
2019/05/29	7	105.29	4	106.38	106.50	3	6,801	0.04%
2019/05/28	6	106.25	8	103.00	108.00	-2	6,858	-0.03%
2019/05/27	8	108.81	10	108.75	108.50	-2	6,788	-0.03%
2019/05/23	7	106.50	0	0.00	110.50	7	6,979	0.10%
2019/05/22	2	107.00	0	0.00	107.00	2	7,025	0.03%
2019/05/21	3	104.00	2	105.00	106.50	1	7,118	0.01%
2019/05/20	2	105.25	0	0.00	104.00	2	7,163	0.03%
2019/05/17	12	103.79	8	109.75	104.50	4	7,248	0.06%
2019/05/16	7	112.93	15	111.27	109.50	-8	7,208	-0.11%
2019/05/15	4	112.25	18	108.31	113.50	-14	7,169	-0.20%
2019/05/14	5	104.70	3	103.17	105.50	2	7,201	0.03%
2019/05/13	8	103.69	7	104.57	105.50	1	7,197	0.01%
2019/05/10	21	103.10	18	103.03	103.00	3	7,127	0.04%
2019/05/09	14	104.07	22	102.54	100.50	-8	7,009	-0.11%
2019/05/08	11	102.08	9	103.22	104.00	2	6,820	0.03%
2019/05/07	7	100.30	3	101.00	101.50	4	6,665	0.06%
2019/05/06	20	99.34	16	99.83	97.80	4	6,589	0.06%
2019/05/03	1	96.20	2	96.15	96.80	-1	6,399	-0.02%
2019/05/02	14	90.73	6	91.00	92.00	8	6,190	0.13%
2019/04/30	8	83.00	3	87.70	88.90	5	6,109	0.08%
2019/04/29	0	0.00	5	86.66	83.50	-5	6,068	-0.08%
2019/04/26	1	87.40	1	87.10	87.20	0	6,010	0.00%
2019/04/25	4	89.13	11	87.92	89.00	-7	6,006	-0.12%
2019/04/24	2	90.75	1	91.40	91.50	1	6,014	0.02%
2019/04/23	12	86.46	23	86.03	88.00	-11	6,187	-0.18%
2019/04/22	9	98.11	0	0.00	93.00	9	6,072	0.15%
2019/04/19	3	99.60	0	0.00	99.80	3	6,095	0.05%
2019/04/18	1	99.30	0	0.00	99.30	1	6,271	0.02%
2019/04/17	2	100.75	0	0.00	100.00	2	6,588	0.03%
2019/04/16	3	100.33	15	101.60	103.50	-12	6,842	-0.18%
2019/04/15	9	103.00	8	102.88	102.00	1	6,835	0.01%
2019/04/12	15	102.73	18	103.75	104.50	-3	6,876	-0.04%
2019/04/11	12	105.88	0	0.00	104.00	12	6,845	0.18%
2019/04/10	10	105.30	3	105.17	106.50	7	6,984	0.10%
2019/04/09	4	109.88	22	107.80	107.00	-18	6,968	-0.26%
2019/04/08	24	102.96	1	104.50	104.50	23	6,879	0.33%
2019/04/03	5	94.92	11	95.17	95.20	-6	6,872	-0.09%
2019/04/02	27	94.43	3	97.00	99.00	24	6,792	0.35%
2019/04/01	13	100.74	47	98.64	96.50	-34	6,695	-0.51%
2019/03/29	5	106.40	1	106.00	106.50	4	6,551	0.06%
2019/03/28	0	0.00	3	104.00	105.50	-3	6,516	-0.05%
2019/03/27	2	106.00	0	0.00	105.00	2	6,501	0.03%
2019/03/26	7	110.00	5	112.60	108.00	2	6,446	0.03%
2019/03/25	3	109.50	5	104.50	110.00	-2	6,386	-0.03%
2019/03/22	6	108.33	5	107.90	108.50	1	6,363	0.02%
2019/03/21	2	101.00	0	0.00	101.50	2	6,292	0.03%
2019/03/20	22	99.25	0	0.00	100.00	22	6,306	0.35%
2019/03/19	14	94.41	47	95.54	96.20	-33	6,250	-0.53%
2019/03/18	8	100.25	3	103.00	103.00	5	6,082	0.08%
2019/03/15	7	113.07	1	108.00	108.00	6	6,054	0.10%
2019/03/14	5	117.20	1	117.50	120.00	4	5,907	0.07%
2019/03/13	0	0.00	5	110.10	113.50	-5	5,847	-0.09%
2019/03/12	2	108.00	2	108.75	108.00	0	5,759	0.00%
2019/03/11	3	103.67	1	103.00	104.00	2	5,692	0.04%
2019/03/08	4	106.25	2	104.50	108.50	2	5,602	0.04%
2019/03/07	7	102.07	1	103.50	105.00	6	5,518	0.11%
2019/03/06	13	106.92	9	102.94	101.50	4	5,407	0.07%
2019/03/05	1	109.50	1	106.00	109.00	0	5,226	0.00%
2019/03/04	5	104.40	3	105.33	105.00	2	5,148	0.04%
2019/02/27	1	101.00	5	102.00	103.00	-4	5,076	-0.08%
2019/02/26	5	101.80	4	102.75	104.00	1	4,988	0.02%
2019/02/25	12	100.59	16	98.43	102.00	-4	4,996	-0.08%
2019/02/22	12	94.53	10	95.28	97.00	2	4,891	0.04%
2019/02/21	3	92.70	3	92.17	94.60	0	4,732	0.00%
2019/02/20	6	91.68	7	91.11	91.70	-1	4,669	-0.02%
2019/02/19	2	87.55	0	0.00	88.80	2	4,589	0.04%
2019/02/18	16	87.80	7	86.26	88.30	9	4,524	0.20%
2019/02/15	6	82.52	3	83.43	82.00	3	4,417	0.07%
2019/02/14	5	84.88	4	84.50	84.30	1	4,388	0.02%
2019/02/13	6	82.97	7	82.51	83.70	-1	4,360	-0.02%
2019/02/12	6	79.08	6	79.03	79.90	0	4,263	0.00%
2019/02/11	0	0.00	20	79.75	78.40	-20	4,247	-0.47%
2019/01/30	4	76.70	1	77.10	76.70	3	4,234	0.07%
2019/01/29	3	76.40	0	0.00	76.40	3	4,254	0.07%
2019/01/28	2	77.40	0	0.00	77.50	2	4,283	0.05%
2019/01/25	3	75.20	1	75.10	75.00	2	4,319	0.05%
2019/01/24	3	73.13	0	0.00	74.20	3	4,363	0.07%
2019/01/22	10	70.88	1	70.50	70.20	9	4,414	0.20%
2019/01/21	1	72.20	9	70.81	71.90	-8	4,444	-0.18%
2019/01/18	1	69.60	0	0.00	69.30	1	4,466	0.02%
2019/01/17	7	70.49	0	0.00	69.10	7	4,509	0.16%
2019/01/16	3	67.67	0	0.00	71.20	3	4,538	0.07%
2019/01/15	2	73.90	11	72.56	69.90	-9	4,488	-0.20%
2019/01/14	6	74.70	2	74.90	75.80	4	4,238	0.09%
2019/01/11	1	76.30	4	75.50	75.60	-3	4,199	-0.07%
2019/01/10	1	76.70	4	75.45	76.00	-3	4,109	-0.07%
2019/01/09	6	75.77	7	76.37	74.20	-1	3,927	-0.03%
2019/01/08	11	72.93	13	71.30	75.40	-2	3,614	-0.06%
2019/01/07	3	69.80	0	0.00	69.80	3	3,360	0.09%
2019/01/04	7	60.20	2	61.45	63.50	5	3,409	0.15%
2019/01/03	20	64.69	6	63.90	63.80	14	3,316	0.42%
2019/01/02	4	66.60	3	67.77	66.00	1	3,377	0.03%
2018/12/28	1	64.80	1	65.10	65.90	0	3,260	0.00%
2018/12/27	0	0.00	4	64.52	64.50	-4	3,349	-0.12%
2018/12/26	2	65.95	1	63.90	63.60	1	3,485	0.03%
2018/12/25	0	0.00	7	63.30	63.30	-7	3,447	-0.20%
2018/12/24	5	64.10	6	63.95	64.10	-1	3,528	-0.03%
2018/12/22	0	0.00	9	63.60	63.10	-9	3,530	-0.25%
2018/12/20	17	61.61	7	60.70	61.30	10	3,540	0.28%
2018/12/19	2	62.10	3	61.90	62.00	-1	3,563	-0.03%
2018/12/18	8	61.76	11	62.93	61.20	-3	3,581	-0.08%
2018/12/17	0	0.00	1	64.10	63.80	-1	3,567	-0.03%
2018/12/14	10	62.97	0	0.00	64.00	10	3,575	0.28%
2018/12/13	0	0.00	3	63.90	62.60	-3	3,577	-0.08%
2018/12/12	0	0.00	11	63.35	63.60	-11	3,604	-0.31%
2018/12/11	2	63.00	4	62.88	62.60	-2	3,633	-0.06%
2018/12/10	19	61.13	6	62.22	62.10	13	3,755	0.35%
2018/12/07	3	61.80	1	60.50	61.80	2	3,790	0.05%
2018/12/06	2	59.85	10	62.07	58.90	-8	3,886	-0.21%
2018/12/05	8	60.05	0	0.00	63.00	8	3,889	0.21%
2018/12/04	8	61.65	6	61.70	61.00	2	3,943	0.05%
2018/12/03	3	59.30	3	59.83	59.90	0	4,066	0.00%
2018/11/30	0	0.00	1	56.20	56.30	-1	4,089	-0.02%
2018/11/29	3	56.10	3	56.40	55.60	0	4,199	0.00%
2018/11/28	2	56.00	2	55.80	55.10	0	4,396	0.00%
2018/11/27	3	55.50	5	55.30	55.50	-2	4,610	-0.04%
2018/11/23	1	53.00	3	54.90	53.10	-2	4,700	-0.04%
2018/11/22	8	54.71	7	56.96	54.00	1	4,776	0.02%
2018/11/21	0	0.00	1	53.90	53.50	-1	4,853	-0.02%
2018/11/19	1	53.10	0.2	53.00	53.30	0.8	4,957	0.02%
2018/11/16	2	52.85	1	52.40	52.50	1	4,964	0.02%
2018/11/13	0	0.00	4	51.19	51.90	-4	5,041	-0.08%
2018/11/12	3	50.90	0	0.00	50.70	3	5,065	0.06%
2018/11/08	6	52.83	5	52.20	51.90	1	5,132	0.02%
2018/11/07	0	0.00	1	51.20	52.20	-1	5,193	-0.02%
2018/11/05	0	0.00	13	49.84	51.00	-13	5,332	-0.24%
2018/11/02	0	0.00	2	54.15	52.20	-2	5,358	-0.04%
2018/11/01	10	51.90	2	53.35	53.00	8	5,392	0.15%
2018/10/31	5	51.68	13	51.01	51.10	-8	5,440	-0.15%
2018/10/30	7	49.29	2	49.90	49.70	5	5,628	0.09%
2018/10/26	4	49.23	6	51.80	49.30	-2	5,947	-0.03%
2018/10/25	20	50.00	20	50.15	50.60	0	6,359	0.00%
2018/10/24	3	50.90	14	51.21	52.50	-11	6,446	-0.17%
2018/10/23	5	52.00	2	51.95	50.90	3	6,588	0.05%
2018/10/19	14	49.45	4	50.00	51.70	10	6,986	0.14%
2018/10/18	1	52.00	1	51.60	51.20	0	7,209	0.00%
2018/10/17	1	50.10	19	50.57	50.30	-18	7,600	-0.24%
2018/10/16	6	49.13	9	50.04	50.30	-3	7,695	-0.04%
2018/10/15	0	0.00	15	48.22	48.95	-15	7,903	-0.19%
2018/10/12	31	46.97	0	0.00	49.85	31	8,183	0.38%
2018/10/11	3	48.70	5	48.70	48.70	-2	8,220	-0.02%
2018/10/09	22	56.39	31	55.62	54.10	-9	8,597	-0.10%
2018/10/08	7	60.06	18	59.77	60.00	-11	8,507	-0.13%
2018/10/05	10	58.93	1	60.40	60.00	9	8,542	0.11%
2018/10/04	54	64.89	55	66.25	63.40	-1	8,556	-0.01%
2018/10/03	2	70.55	3	70.27	70.10	-1	8,411	-0.01%
2018/10/02	4	69.35	3	70.50	71.00	1	8,389	0.01%
2018/10/01	1	71.10	5	70.20	70.60	-4	8,348	-0.05%
2018/09/28	2	69.50	3	70.00	69.70	-1	8,439	-0.01%
2018/09/27	2	69.40	2	69.40	69.50	0	8,635	0.00%
2018/09/26	6	69.10	3	69.70	69.10	3	9,078	0.03%
2018/09/25	16	65.66	0	0.00	69.00	16	9,128	0.18%
2018/09/21	5	65.60	0	0.00	65.60	5	9,292	0.05%
2018/09/20	10	64.26	2	65.00	64.10	8	9,420	0.08%
2018/09/18	2	62.00	9	62.12	62.30	-7	9,513	-0.07%
2018/09/17	3	67.00	28	66.47	66.30	-25	9,494	-0.26%
2018/09/14	14	67.29	7	68.31	68.20	7	9,490	0.07%
2018/09/13	2	69.00	1	68.30	68.50	1	9,452	0.01%
2018/09/12	18	69.30	11	68.97	69.50	7	9,427	0.07%
2018/09/11	8	66.53	9	66.43	68.00	-1	9,427	-0.01%
2018/09/10	13	68.25	9	68.33	67.30	4	9,421	0.04%
2018/09/07	23	68.08	17	68.12	69.50	6	9,732	0.06%
2018/09/06	6	66.00	13	67.42	68.00	-7	9,827	-0.07%
2018/09/05	19	66.17	9	65.88	67.30	10	9,843	0.10%
2018/09/04	8	66.80	37	69.92	66.20	-29	9,876	-0.29%
2018/09/03	15	70.61	7	71.46	69.90	8	9,871	0.08%
2018/08/31	2	68.40	1	68.60	69.80	1	9,927	0.01%
2018/08/30	1	68.40	2	68.25	67.90	-1	10,098	-0.01%
2018/08/28	3	67.03	10	67.41	67.80	-7	10,441	-0.07%
2018/08/27	12	65.28	2	64.05	66.10	10	10,324	0.10%
2018/08/21	1	60.50	0	0.00	61.50	1	10,153	0.01%
2018/08/17	0	0.00	6	61.30	61.20	-6	10,116	-0.06%
2018/08/16	6	60.72	0	0.00	60.90	6	10,077	0.06%
2018/08/15	2	59.30	3	59.83	60.80	-1	10,019	-0.01%
2018/08/14	18	59.05	20	58.01	61.00	-2	9,949	-0.02%
2018/08/13	24	58.55	15	57.77	58.00	9	9,858	0.09%
2018/08/10	7	63.86	3	63.93	63.50	4	9,665	0.04%
2018/08/09	8	64.24	11	63.81	63.60	-3	9,600	-0.03%
2018/08/08	2	66.65	18	66.58	65.40	-16	9,517	-0.17%
2018/08/07	17	66.65	8	66.31	66.00	9	9,413	0.10%
2018/08/06	15	67.91	35	68.36	68.00	-20	9,294	-0.22%
2018/08/03	7	64.06	10	64.43	65.50	-3	9,053	-0.03%
2018/08/02	10	63.43	12	63.19	63.40	-2	8,915	-0.02%
2018/08/01	19	67.17	19	66.50	65.20	0	8,639	0.00%
2018/07/31	5	66.18	2	65.70	66.70	3	8,171	0.04%
2018/07/30	13	63.45	2	64.50	65.00	11	8,038	0.14%
2018/07/27	5	63.86	10	65.39	64.40	-5	7,833	-0.06%
2018/07/26	4	62.38	7	63.16	62.50	-3	7,493	-0.04%
2018/07/25	12	64.05	11	63.95	62.50	1	7,355	0.01%
2018/07/24	11	63.32	23	60.26	64.40	-12	7,084	-0.17%
2018/07/23	6	58.38	17	58.45	58.60	-11	6,635	-0.17%
2018/07/20	37	60.27	9	59.78	60.40	28	6,512	0.43%
2018/07/19	7	60.69	20	60.66	60.20	-13	6,255	-0.21%
2018/07/18	12	58.73	14	58.29	58.30	-2	5,926	-0.03%
2018/07/17	14	59.69	27	57.65	58.40	-13	5,782	-0.22%
2018/07/16	5	55.92	7	56.21	56.60	-2	5,390	-0.04%
2018/07/13	5	55.98	6	55.80	55.60	-1	5,334	-0.02%
2018/07/12	9	55.47	2	55.00	56.00	7	5,246	0.13%
2018/07/11	3	52.10	18	52.20	52.60	-15	5,106	-0.29%
2018/07/10	20	53.79	9	53.07	52.90	11	5,076	0.22%
2018/07/09	3	51.33	2	51.75	52.00	1	5,001	0.02%
2018/07/06	28	50.03	10	49.62	52.30	18	4,956	0.36%
2018/07/05	18	51.61	26	50.25	50.00	-8	4,851	-0.16%
2018/07/04	16	59.89	26	58.52	54.50	-10	4,621	-0.22%
2018/07/03	10	57.29	5	56.70	57.50	5	4,144	0.12%
2018/07/02	1	58.30	1	58.50	57.90	0	4,062	0.00%
2018/06/29	2	55.70	1	55.50	55.70	1	3,858	0.03%
2018/06/28	7	53.03	4	54.08	52.20	3	3,706	0.08%
2018/06/26	2	53.00	0	0.00	53.00	2	3,570	0.06%
2018/06/25	8	50.96	0	0.00	50.70	8	3,518	0.23%
2018/06/22	15	51.64	3	52.20	51.80	12	3,485	0.34%
2018/06/21	0	0.00	1	51.00	50.90	-1	3,375	-0.03%
2018/06/20	1	47.25	0	0.00	49.70	1	3,321	0.03%
2018/06/19	5	52.96	5	52.74	52.10	0	3,193	0.00%
2018/06/15	27	57.47	25	55.31	53.60	2	3,111	0.06%
2018/06/14	4	55.88	7	55.86	56.30	-3	2,689	-0.11%
2018/06/13	0	0.00	2	51.40	51.20	-2	2,410	-0.08%
2018/06/12	4	52.90	1	52.40	52.00	3	2,317	0.13%
2018/06/11	4	53.43	1	52.60	54.00	3	2,183	0.14%
2018/06/08	23	53.50	31	53.75	52.10	-8	1,964	-0.41%
2018/06/07	28	51.79	15	51.15	52.20	13	1,666	0.78%
2018/06/06	18	48.76	25	49.16	49.45	-7	1,400	-0.50%
2018/06/05	2	47.55	24	47.01	47.55	-22	1,066	-2.06%
2018/06/04	5	42.93	4	43.25	43.25	1	895	0.11%
2018/05/31	4	39.74	1	39.60	39.65	3	820	0.37%
2018/05/29	2	39.65	37	38.29	38.50	-35	802	-4.36%
2018/05/28	0	0.00	9	38.79	39.35	-9	790	-1.14%
2018/05/25	13	39.02	1	39.40	38.85	12	787	1.52%
2018/05/24	3	37.25	1	36.50	37.25	2	736	0.27%
2018/05/23	8	33.95	0	0.00	33.90	8	711	1.12%
2018/05/22	4	34.20	0	0.00	34.20	4	720	0.56%
2018/05/14	0	0.00	10	33.50	33.55	-10	817	-1.22%
2018/05/11	10	32.00	2	31.75	32.50	8	813	0.98%
2018/05/08	0	0.00	2	32.40	32.60	-2	818	-0.24%
2018/05/07	2	32.55	0	0.00	33.00	2	835	0.24%
2018/05/04	5	31.85	0	0.00	31.60	5	868	0.58%
2018/05/02	10	33.65	2	33.45	33.20	8	888	0.90%
2018/04/27	2	32.78	0	0.00	32.90	2	907	0.22%
2018/04/26	12	34.50	5	33.05	32.40	7	906	0.77%
2018/04/23	1	37.40	0	0.00	36.50	1	892	0.11%
2018/04/19	0	0.00	3	37.50	37.55	-3	889	-0.34%
2018/04/17	0	0.00	2.3	38.51	38.60	-2.3	892	-0.25%
2018/04/10	8	38.95	0	0.00	39.15	8	853	0.94%
2018/04/09	0	0.00	8	37.45	37.80	-8	861	-0.93%
2018/04/03	1	38.40	0	0.00	38.70	1	872	0.11%
2018/03/31	3	41.10	1	41.50	41.10	2	874	0.23%
2018/03/30	4	41.80	0	0.00	41.00	4	885	0.45%
2018/03/29	1	43.10	7	43.11	42.55	-6	902	-0.66%
2018/03/28	5	42.80	1	42.80	42.75	4	895	0.45%
2018/03/27	7	42.99	7	42.86	43.00	0	893	0.00%
2018/03/26	4	40.50	0	0.00	41.35	4	893	0.45%
2018/03/23	0	0.00	3	40.20	40.90	-3	894	-0.34%
2018/03/22	2	43.20	4	43.70	42.10	-2	907	-0.22%
2018/03/21	1	43.00	0	0.00	43.00	1	909	0.11%
2018/03/20	4	41.64	0	0.00	41.65	4	892	0.45%
2018/03/14	2	39.20	0	0.00	39.60	2	887	0.23%
2018/03/07	0	0.00	3	37.20	37.35	-3	1,027	-0.29%
2018/03/06	0	0.00	4	37.50	37.60	-4	1,048	-0.38%
2018/03/05	0	0.00	3	37.85	37.05	-3	1,067	-0.28%
2018/03/02	1	37.95	1	38.05	38.00	0	1,072	0.00%
2018/03/01	4	38.59	1	38.65	38.75	3	1,082	0.28%
2018/02/22	3	36.70	10	37.05	37.50	-7	1,180	-0.59%
2018/02/21	13	36.35	13	36.52	37.00	0	1,211	0.00%
2018/02/12	0	0.00	3	33.40	33.95	-3	1,217	-0.25%
2018/02/08	10	35.40	0	0.00	35.45	10	1,268	0.79%
2018/02/07	0	0.00	10	39.58	37.85	-10	1,248	-0.80%
2018/02/06	12	38.32	7	38.07	38.30	5	1,257	0.40%
2018/02/05	2	42.00	0	0.00	42.00	2	1,243	0.16%
2018/02/02	2	42.70	0	0.00	42.70	2	1,262	0.16%
2018/02/01	0	0.00	5	43.40	42.85	-5	1,301	-0.38%
2018/01/31	32	43.02	0	0.00	42.75	32	1,355	2.36%
2018/01/30	6	44.05	3	43.42	43.20	3	1,403	0.21%
2018/01/29	0	0.00	1	44.50	44.90	-1	1,436	-0.07%
2018/01/26	2	42.05	0	0.00	42.00	2	1,411	0.14%
2018/01/24	5	43.00	0	0.00	42.75	5	1,515	0.33%
2018/01/19	0	0.00	3	43.50	42.60	-3	1,891	-0.16%
2018/01/18	2	43.43	0	0.00	43.20	2	1,928	0.10%
2018/01/15	3	44.12	1	43.20	43.35	2	2,288	0.09%
2018/01/12	0	0.00	3	42.92	43.95	-3	2,475	-0.12%
2018/01/10	1	41.90	0	0.00	42.20	1	2,494	0.04%
2018/01/04	0	0.00	10	43.25	43.30	-10	2,571	-0.39%
2018/01/03	3	44.17	0	0.00	43.55	3	2,588	0.12%