創惟 (6104)-元大-善化券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.1
漲跌
▼1.6
漲幅
-1.69%
成交量
449張
產業
上櫃半導體類股
815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	94.41	94.70	0	2,290	0.00%
2024/04/22	2.3	91.34	2	92.20	91.20	0.3	2,353	0.01%
2024/04/17	0	0.00	0.1	98.06	97.60	-0.1	2,379	0.00%
2024/04/16	0	0.00	1	94.30	94.00	-1	2,384	-0.04%
2024/04/15	0.1	100.07	0	0.00	98.00	0.1	2,372	0.01%
2024/04/11	1.2	102.67	9.3	103.06	103.00	-8.1	2,379	-0.34%
2024/04/10	0	0.00	2	107.50	108.00	-2	2,368	-0.08%
2024/04/09	0.3	107.00	0	0.00	106.50	0.3	2,391	0.01%
2024/04/08	1	108.01	0	0.00	108.00	1	2,408	0.04%
2024/04/03	0	0.00	0	110.00	110.00	0	2,418	0.00%
2024/04/02	0	0.00	0	111.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	2.1	109.52	111.00	-2.1	2,457	-0.08%
2024/03/29	0	0.00	1	108.50	107.00	-1	2,479	-0.04%
2024/03/28	0.2	108.50	0	0.00	108.00	0.2	2,525	0.01%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	0	108.44	1	109.50	108.00	-1	2,542	-0.04%
2024/03/25	2	110.50	1	110.50	110.50	1	2,544	0.04%
2024/03/22	0.1	109.00	0	0.00	109.00	0.1	2,555	0.00%
2024/03/21	1	109.00	0	0.00	108.50	1	2,568	0.04%
2024/03/20	0.8	107.36	0	0.00	106.50	0.8	2,580	0.03%
2024/03/19	1.2	108.88	0	0.00	108.50	1.2	2,619	0.05%
2024/03/18	0.1	107.00	0	0.00	107.00	0.1	2,755	0.00%
2024/03/15	1.2	106.88	2	105.50	105.50	-0.8	2,787	-0.03%
2024/03/14	0	0.00	1	108.00	107.00	-1	2,793	-0.04%
2024/03/13	0.2	107.43	2	106.50	105.50	-1.8	2,804	-0.06%
2024/03/12	2	108.50	0	0.00	108.50	2	2,818	0.07%
2024/03/11	2.2	109.00	0	0.00	108.50	2.2	2,862	0.08%
2024/03/08	3	110.33	5	111.20	108.00	-2	2,890	-0.07%
2024/03/07	3.1	115.31	12	114.75	112.00	-8.9	2,910	-0.31%
2024/03/06	0.4	119.00	0	0.00	117.00	0.4	2,930	0.01%
2024/03/05	2.1	118.26	5	118.99	120.50	-2.9	2,987	-0.10%
2024/03/04	1.1	121.09	0	0.00	120.50	1.1	3,162	0.03%
2024/03/01	4.4	122.56	1	121.00	122.00	3.4	3,233	0.11%
2024/02/29	7	121.22	3	121.67	121.00	4	3,326	0.12%
2024/02/27	5.2	124.65	4	124.13	123.00	1.2	3,643	0.03%
2024/02/26	45.1	127.93	51.6	128.36	127.50	-6.5	3,764	-0.17%
2024/02/23	14.5	124.71	4.1	122.42	125.00	10.4	3,675	0.28%
2024/02/22	1.3	116.27	0	0.00	114.50	1.3	3,461	0.04%
2024/02/21	1	116.50	4	116.00	115.50	-3	3,593	-0.08%
2024/02/20	4	115.38	0	116.06	115.00	4	3,646	0.11%
2024/02/19	0.3	116.00	0	0.00	115.50	0.3	3,689	0.01%
2024/02/16	4	118.13	0.1	117.71	118.50	3.9	3,815	0.10%
2024/02/15	10	110.00	10.2	112.99	113.50	-0.2	3,787	0.00%
2024/02/05	1	108.02	0	0.00	108.00	1	3,759	0.03%
2024/02/02	1	110.50	1	111.50	110.50	0	3,759	0.00%
2024/01/31	0.2	109.15	0	0.00	109.00	0.2	3,761	0.01%
2024/01/30	0	106.50	0	0.00	106.00	0	3,756	0.00%
2024/01/29	0.1	107.23	0	0.00	107.50	0.1	3,775	0.00%
2024/01/26	0	0.00	1	107.00	106.00	-1	3,785	-0.03%
2024/01/25	1	109.00	1	107.50	107.00	0	3,787	0.00%
2024/01/24	10	110.00	10.1	110.99	108.50	-0.1	3,797	0.00%
2024/01/23	0	0.00	1	109.00	108.00	-1	3,792	-0.03%
2024/01/22	0.2	109.00	1	106.57	109.50	-0.8	3,808	-0.02%
2024/01/19	10	106.90	9	107.50	106.00	1	3,820	0.03%
2024/01/18	9.3	106.50	9	107.00	105.50	0.3	3,848	0.01%
2024/01/17	14.2	107.16	11	108.59	106.00	3.2	3,894	0.08%
2024/01/11	0	0.00	1	114.00	114.00	-1	3,908	-0.03%
2024/01/09	8	116.00	8	117.00	113.50	0	4,128	0.00%
2024/01/03	1	118.00	0	0.00	119.50	1	4,423	0.02%
2024/01/02	1	121.00	0	0.00	122.00	1	4,398	0.02%
2023/12/28	2	121.00	9	121.00	120.00	-7	4,373	-0.16%
2023/12/27	1	122.50	1	122.00	122.00	0	4,368	0.00%
2023/12/25	2	121.75	7	119.36	122.00	-5	4,299	-0.12%
2023/12/20	1	118.00	1	119.00	117.50	0	4,254	0.00%
2023/12/19	1	117.00	0	0.00	118.50	1	4,245	0.02%
2023/12/18	1	118.00	0	0.00	117.00	1	4,248	0.02%
2023/12/15	0	0.00	1	119.00	119.00	-1	4,246	-0.02%
2023/12/14	10	119.55	13.1	120.64	121.00	-3.1	4,256	-0.07%
2023/12/13	24	125.83	11.2	126.60	119.50	12.8	4,237	0.30%
2023/12/12	7	128.00	7	128.71	128.00	0	4,152	0.00%
2023/12/11	7	127.50	7.1	128.00	127.50	-0.1	4,161	0.00%
2023/12/08	7	129.50	8	130.13	127.50	-1	4,218	-0.02%
2023/12/07	7	128.50	9.1	129.81	128.00	-2.1	4,201	-0.05%
2023/12/06	13.2	131.56	7	129.50	131.50	6.2	4,195	0.15%
2023/12/05	7	127.50	10.2	128.83	127.00	-3.2	4,166	-0.08%
2023/12/04	20	133.23	18	131.44	129.50	2	4,186	0.05%
2023/12/01	9.4	131.51	9.2	132.67	131.00	0.2	4,173	0.00%
2023/11/30	13.2	134.00	12	134.33	134.00	1.2	4,183	0.03%
2023/11/29	10.2	131.41	13	134.00	136.50	-2.8	4,198	-0.07%
2023/11/28	6	128.58	15.7	128.89	132.50	-9.7	4,025	-0.24%
2023/11/27	8.4	129.16	10	129.65	126.50	-1.6	3,997	-0.04%
2023/11/24	23.4	132.05	24	131.60	128.00	-0.6	3,972	-0.02%
2023/11/22	5	125.40	3	125.33	128.00	2	3,474	0.06%
2023/11/21	10	119.70	8	120.50	120.00	2	3,257	0.06%
2023/11/20	3.1	121.15	9	122.17	119.50	-5.9	3,193	-0.18%
2023/11/16	3	114.50	3	115.50	114.00	0	2,984	0.00%
2023/11/15	1	120.00	12.5	119.29	117.50	-11.5	2,910	-0.40%
2023/11/14	0	0.00	4	112.63	113.50	-4	2,755	-0.15%
2023/11/13	0	0.00	1.3	108.31	109.00	-1.3	2,731	-0.05%
2023/11/09	1	106.00	0	0.00	106.00	1	2,722	0.04%
2023/11/08	1	111.00	1	110.00	109.00	0	2,720	0.00%
2023/11/07	1	111.50	0	0.00	110.00	1	2,719	0.04%
2023/11/06	0.1	111.50	1	109.50	111.00	-0.9	2,739	-0.03%
2023/11/02	1.1	107.06	0	0.00	108.00	1.1	2,759	0.04%
2023/11/01	0	106.00	0	0.00	105.00	0	2,783	0.00%
2023/10/30	0	0.00	2	109.73	109.00	-2	2,818	-0.07%
2023/10/27	1	107.50	0	0.00	105.50	1	2,819	0.04%
2023/10/26	3.1	108.82	0	109.50	107.50	3.1	2,878	0.11%
2023/10/25	0	114.00	2	115.00	113.50	-2	2,913	-0.07%
2023/10/24	0.1	108.50	1	109.00	109.50	-0.9	2,972	-0.03%
2023/10/23	5.2	111.96	5	109.50	110.00	0.2	3,163	0.01%
2023/10/20	2	111.50	2	107.75	112.00	0	3,248	0.00%
2023/10/18	10	112.05	8	113.00	108.50	2	3,252	0.06%
2023/10/17	16	114.75	16.1	114.41	111.50	-0.1	3,256	0.00%
2023/10/16	31.1	118.35	32	115.81	114.50	-0.9	3,177	-0.03%
2023/10/13	10	112.80	13.1	117.78	120.50	-3.1	3,102	-0.10%
2023/10/12	2	107.00	1	110.00	111.00	1	2,973	0.03%
2023/10/11	0.2	106.50	0.2	108.04	105.50	0	2,981	0.00%
2023/10/05	1	103.50	1	104.50	104.00	0	2,933	0.00%
2023/10/03	0	105.50	0	106.75	104.50	0	2,947	0.00%
2023/10/02	1	105.51	0	0.00	105.00	1	2,960	0.03%
2023/09/27	2	104.50	2	104.50	104.00	0	2,970	0.00%
2023/09/26	3	106.50	2	105.25	105.00	1	2,979	0.03%
2023/09/25	0	110.50	1	110.00	108.50	-1	2,977	-0.03%
2023/09/22	0	0.00	1	109.00	109.50	-1	2,974	-0.03%
2023/09/21	4	110.50	1	109.50	109.00	3	2,971	0.10%
2023/09/19	1.2	117.24	1	115.00	114.50	0.2	2,955	0.01%
2023/09/18	0	0.00	4	119.63	118.50	-4	2,935	-0.14%
2023/09/15	4	119.38	5.1	118.10	118.00	-1.1	2,918	-0.04%
2023/09/14	4	116.63	6	115.67	118.00	-2	2,872	-0.07%
2023/09/13	3	115.17	4.2	114.64	112.00	-1.2	2,938	-0.04%
2023/09/11	1	117.50	1	118.50	115.50	0	2,897	0.00%
2023/09/08	1.3	115.51	3	116.50	117.50	-1.7	2,906	-0.06%
2023/09/07	4	115.88	1.2	115.89	116.50	2.9	2,928	0.10%
2023/09/06	0	118.50	1	118.50	118.00	-1	2,873	-0.03%
2023/09/05	5.2	118.09	22	117.00	117.50	-16.8	2,830	-0.59%
2023/09/04	12.1	117.93	9	117.56	117.50	3.1	2,771	0.11%
2023/09/01	1.1	114.45	2	113.75	114.00	-0.9	2,689	-0.03%
2023/08/31	4	111.50	5	112.20	113.00	-1	2,671	-0.04%
2023/08/30	6	110.00	7	108.07	108.00	-1	2,608	-0.04%
2023/08/29	9	105.39	8	106.88	108.00	1	2,547	0.04%
2023/08/28	0	0.00	1	103.00	103.00	-1	2,488	-0.04%
2023/08/25	1	99.60	1.1	101.27	99.60	-0.1	2,568	0.00%
2023/08/24	2	99.05	1	98.50	98.20	1	2,622	0.04%
2023/08/22	0.1	98.50	0	0.00	97.80	0.1	2,683	0.00%
2023/08/21	1	99.80	0	0.00	99.40	1	2,689	0.04%
2023/08/18	1	102.00	9	100.68	99.50	-8	2,693	-0.30%
2023/08/17	0.7	100.43	8	100.10	102.00	-7.3	2,698	-0.27%
2023/08/16	2.4	94.43	3	96.20	96.60	-0.7	2,681	-0.02%
2023/08/15	3	95.13	2	95.45	94.80	1	2,686	0.04%
2023/08/14	2	94.15	2	94.20	94.40	0	2,694	0.00%
2023/08/11	1	99.10	1	98.10	98.10	0	2,680	0.00%
2023/08/10	1	99.60	2	98.25	98.10	-1	2,673	-0.04%
2023/08/09	3	103.67	0	0.00	103.00	3	2,643	0.11%
2023/08/08	3	105.33	0	0.00	105.00	3	2,629	0.11%
2023/08/07	5	107.50	0	0.00	106.50	5	2,629	0.19%
2023/08/04	5	109.60	7	109.86	109.00	-2	2,606	-0.08%
2023/08/02	2	112.25	1	111.50	111.50	1	2,584	0.04%
2023/08/01	3	114.33	1.1	114.17	114.00	1.9	2,570	0.07%
2023/07/31	10	119.20	2	118.00	115.00	8	2,571	0.31%
2023/07/28	6	119.67	4.4	120.42	120.00	1.6	2,509	0.07%
2023/07/27	1.1	115.68	10.3	119.65	120.00	-9.2	2,443	-0.38%
2023/07/26	10	119.50	5	117.50	113.50	5	2,343	0.21%
2023/07/25	0	118.00	1	115.00	117.50	-1	2,174	-0.05%
2023/07/24	2	109.75	1	113.00	109.00	1	2,094	0.05%
2023/07/21	1	110.00	3	112.33	112.50	-2	2,119	-0.09%
2023/07/20	2	116.51	1.1	115.97	115.00	1	2,140	0.05%
2023/07/19	1.1	114.09	16	114.03	114.00	-14.9	2,105	-0.71%
2023/07/18	1	107.50	0	0.00	107.50	1	2,059	0.05%
2023/07/17	1	108.00	4	109.38	110.00	-3	2,080	-0.14%
2023/07/14	3	108.83	2	106.50	106.00	1	2,065	0.05%
2023/07/13	0	0.00	3	111.33	110.00	-3	2,059	-0.15%
2023/07/12	0.1	107.00	0	0.00	107.00	0.1	2,053	0.00%
2023/07/10	1.1	106.05	0	0.00	106.00	1.1	2,141	0.05%
2023/07/07	3	109.17	0	0.00	108.50	3	2,219	0.14%
2023/07/05	0	0.00	1	114.50	112.50	-1	2,225	-0.04%
2023/07/04	1	114.00	3	114.83	114.00	-2	2,251	-0.09%
2023/07/03	1	113.47	3	112.33	112.00	-2	2,269	-0.09%
2023/06/29	2	111.50	0	0.00	111.50	2	2,295	0.09%
2023/06/27	1	112.00	1	112.00	109.50	0	2,361	0.00%
2023/06/26	3	113.67	1	113.50	113.00	2	2,383	0.08%
2023/06/21	0	0.00	0	115.00	115.50	0	2,566	0.00%
2023/06/20	22	115.70	1	116.50	115.50	21	2,605	0.81%
2023/06/19	5	118.20	13	116.27	116.00	-8	2,700	-0.30%
2023/06/15	7	115.50	1	115.50	116.00	6	2,690	0.22%
2023/06/14	9.2	118.23	4	117.88	117.50	5.2	2,712	0.19%
2023/06/13	7	116.86	4	117.25	117.50	3	2,727	0.11%
2023/06/12	0	0.00	1	114.50	113.00	-1	2,720	-0.04%
2023/06/09	2	114.25	2	113.75	113.00	0	2,799	0.00%
2023/06/08	3	114.66	1	113.50	113.50	2	2,995	0.07%
2023/06/07	1	114.00	7.4	115.80	116.00	-6.4	3,070	-0.21%
2023/06/06	5	115.70	0	0.00	114.50	5	3,256	0.15%
2023/06/05	1	119.00	0	0.00	119.00	1	3,270	0.03%
2023/06/02	4	116.88	2.1	116.53	116.50	1.9	3,297	0.06%
2023/06/01	1	116.50	1	116.50	117.00	0	3,392	0.00%
2023/05/31	6	117.67	4	118.63	117.50	2	3,444	0.06%
2023/05/30	11.3	113.03	15	113.97	115.00	-3.7	3,404	-0.11%
2023/05/29	0	0.00	7	111.29	112.50	-7	3,411	-0.21%
2023/05/26	1	108.01	0	0.00	106.00	1	3,510	0.03%
2023/05/24	0	0.00	4	110.50	109.50	-4	3,766	-0.11%
2023/05/19	1	108.50	2	108.75	108.00	-1	4,507	-0.02%
2023/05/18	1	109.50	3	109.50	109.50	-2	4,583	-0.04%
2023/05/17	0	0.00	1	106.50	107.50	-1	4,683	-0.02%
2023/05/16	1	105.50	10	107.05	105.50	-9	4,965	-0.18%
2023/05/15	1	106.00	0	0.00	105.00	1	5,020	0.02%
2023/05/12	0	0.00	1	106.50	107.50	-1	5,141	-0.02%
2023/05/11	1	108.00	0	0.00	104.50	1	5,270	0.02%
2023/05/10	2	109.00	2	109.50	109.50	0	5,417	0.00%
2023/05/09	1	107.50	0	0.00	107.50	1	5,553	0.02%
2023/05/08	2.2	110.45	2	110.50	109.00	0.2	5,808	0.00%
2023/05/05	0	0.00	3.1	109.34	110.00	-3.1	6,254	-0.05%
2023/05/04	4.1	107.39	2.1	107.04	106.50	2	6,359	0.03%
2023/05/03	9	109.50	9	108.00	109.50	0	6,431	0.00%
2023/05/02	0	0.00	4	110.13	110.00	-4	6,480	-0.06%
2023/04/28	15	107.30	2	107.50	108.00	13	6,574	0.20%
2023/04/27	1	104.00	2	103.75	103.50	-1	6,555	-0.02%
2023/04/25	11.2	107.54	19.1	105.86	102.50	-7.9	6,707	-0.12%
2023/04/24	1	109.94	0.2	109.14	108.50	0.9	6,698	0.01%
2023/04/21	13.1	113.45	3	111.83	111.50	10.1	6,702	0.15%
2023/04/20	2.1	115.83	0	0.00	115.50	2.1	6,780	0.03%
2023/04/19	4	120.63	2	120.00	120.00	2	6,791	0.03%
2023/04/18	3	123.16	2	122.00	121.50	1	6,814	0.01%
2023/04/17	9	123.56	9	124.06	124.50	0	6,883	0.00%
2023/04/14	2	123.75	0	0.00	123.00	2	6,991	0.03%
2023/04/13	9.1	125.05	0	0.00	122.00	9.1	7,028	0.13%
2023/04/12	5	126.70	18.2	128.17	130.00	-13.2	6,966	-0.19%
2023/04/10	3	125.33	0	0.00	123.50	3	6,913	0.04%
2023/04/07	2	125.75	1	125.50	125.50	1	6,957	0.01%
2023/04/06	2.1	121.83	2.1	123.35	125.50	0	6,940	0.00%
2023/03/31	0.1	122.50	0	0.00	122.50	0.1	6,936	0.00%
2023/03/30	0	0.00	1	121.50	122.00	-1	6,950	-0.01%
2023/03/29	1	121.50	2	121.75	119.00	-1	6,962	-0.01%
2023/03/28	5.1	123.69	2	123.75	121.00	3.1	7,000	0.04%
2023/03/27	4	126.13	5	126.80	125.50	-1	6,987	-0.01%
2023/03/24	18.2	129.36	16	128.22	127.50	2.2	7,028	0.03%
2023/03/23	11	124.88	8	125.50	125.50	3	6,863	0.04%
2023/03/22	27.1	127.32	19	127.08	126.00	8.1	6,859	0.12%
2023/03/21	11	125.18	3	124.67	125.50	8	6,789	0.12%
2023/03/20	1	121.00	11	121.91	120.50	-10	6,795	-0.15%
2023/03/17	10	119.05	13	119.54	119.50	-3	6,849	-0.04%
2023/03/16	12	116.46	12	117.17	116.50	0	6,879	0.00%
2023/03/15	1	119.00	4.1	119.74	117.00	-3.1	6,955	-0.04%
2023/03/14	5.1	117.01	2.4	118.36	116.50	2.7	7,024	0.04%
2023/03/13	25.1	118.10	12.5	115.34	120.50	12.5	7,217	0.17%
2023/03/10	8.1	124.25	3.1	125.31	124.00	5	7,418	0.07%
2023/03/09	17	132.26	12.3	131.15	128.00	4.8	7,584	0.06%
2023/03/08	0.5	126.50	6	126.50	128.00	-5.5	7,472	-0.07%
2023/03/07	2.1	127.51	5.1	128.00	127.00	-3	7,556	-0.04%
2023/03/06	10	129.65	11	130.32	130.00	-1	7,594	-0.01%
2023/03/03	8.1	128.01	4.1	127.88	127.00	4.1	7,687	0.05%
2023/03/02	3	126.83	3	126.67	126.50	0	7,798	0.00%
2023/03/01	14.2	125.49	13.4	123.87	127.00	0.9	7,790	0.01%
2023/02/24	16.1	127.06	10.1	128.03	124.00	6.1	7,833	0.08%
2023/02/23	22.3	126.84	17	126.26	128.00	5.3	7,790	0.07%
2023/02/22	18.4	122.51	26.3	122.87	122.50	-7.9	7,937	-0.10%
2023/02/21	16	128.13	26.1	128.54	127.00	-10.1	8,019	-0.13%
2023/02/20	66.7	127.58	50.2	127.67	127.50	16.5	7,974	0.21%
2023/02/17	4.2	122.26	7.3	121.97	123.00	-3.1	7,825	-0.04%
2023/02/16	3.1	117.52	0	0.00	118.50	3.1	7,829	0.04%
2023/02/15	6.1	116.00	8	115.31	115.50	-2	8,157	-0.02%
2023/02/14	18.1	120.33	23	120.02	116.50	-4.9	8,149	-0.06%
2023/02/13	15	115.37	9	115.89	115.50	6	8,051	0.07%
2023/02/10	12	117.13	14	116.82	115.00	-2	8,172	-0.02%
2023/02/09	10.1	117.10	10	115.00	117.00	0.1	8,302	0.00%
2023/02/08	21.1	117.61	20	117.15	114.50	1	8,304	0.01%
2023/02/07	18.2	115.31	25.1	115.68	115.50	-7	8,270	-0.08%
2023/02/06	9.2	118.12	15.1	117.73	119.00	-5.9	8,347	-0.07%
2023/02/03	18.4	112.30	30	115.47	118.00	-11.6	8,352	-0.14%
2023/02/02	2	108.00	3	108.83	108.50	-1	8,079	-0.01%
2023/02/01	7	106.29	2	108.00	105.50	5	8,565	0.06%
2023/01/31	9	104.50	9	103.50	104.50	0	8,592	0.00%
2023/01/30	8	101.21	6	102.45	103.00	2	8,629	0.02%
2023/01/17	1	96.90	1	97.30	96.80	0	8,747	0.00%
2023/01/16	5	95.59	7	96.19	97.40	-2	8,952	-0.02%
2023/01/13	11	97.22	11	97.29	96.00	0	8,997	0.00%
2023/01/12	3	96.80	9	97.42	95.30	-6	8,962	-0.07%
2023/01/11	1	98.60	1	97.90	98.30	0	8,993	0.00%
2023/01/10	10	98.68	6	99.09	97.50	4	9,081	0.04%
2023/01/09	2	97.45	1.1	97.49	96.70	0.9	9,089	0.01%
2023/01/06	1	95.70	0	0.00	96.70	1	9,139	0.01%
2023/01/05	5	96.10	6	96.48	96.00	-1	9,212	-0.01%
2023/01/04	11.1	96.32	6	96.33	96.10	5.1	9,225	0.06%
2023/01/03	6	91.00	7	90.66	92.50	-1	9,221	-0.01%
2022/12/30	0	0.00	1	88.50	88.00	-1	9,307	-0.01%
2022/12/29	16	88.03	16	87.82	87.80	0	9,430	0.00%
2022/12/28	2	88.75	2.2	88.96	88.30	-0.2	9,677	0.00%
2022/12/27	3	90.33	4	90.65	90.30	-1	9,891	-0.01%
2022/12/26	2	88.40	2	88.00	87.60	0	10,053	0.00%
2022/12/23	0	0.00	2	87.65	88.80	-2	10,276	-0.02%
2022/12/22	4	88.80	4	89.05	88.60	0	10,418	0.00%
2022/12/21	7	90.43	5	88.60	88.40	2	10,525	0.02%
2022/12/20	4.1	93.89	8	90.48	89.30	-3.9	10,634	-0.04%
2022/12/19	2	95.25	3	95.20	93.70	-1	10,700	-0.01%
2022/12/16	4.5	97.01	2	96.80	95.70	2.5	10,759	0.02%
2022/12/15	2	101.50	1	103.00	101.00	1	10,815	0.01%
2022/12/14	12	102.75	25	103.34	102.50	-13	10,830	-0.12%
2022/12/13	15	101.53	13	101.96	101.00	2	10,885	0.02%
2022/12/12	31	102.39	9	104.00	101.00	22	10,901	0.20%
2022/12/09	13	106.12	13.2	106.39	105.50	-0.2	10,914	0.00%
2022/12/08	12.1	103.76	27	104.22	104.00	-14.9	10,879	-0.14%
2022/12/07	45	103.80	46	104.18	103.00	-1	10,887	-0.01%
2022/12/06	2.2	105.41	14	106.54	104.50	-11.8	10,835	-0.11%
2022/12/05	44	109.64	34	110.72	109.50	10	10,850	0.09%
2022/12/02	70	105.93	66	106.33	107.00	4	10,675	0.04%
2022/12/01	16	97.66	15	99.65	100.00	1	10,409	0.01%
2022/11/30	2	94.95	3	95.17	93.70	-1	10,390	-0.01%
2022/11/29	10	95.12	7	95.21	94.50	3	10,435	0.03%
2022/11/28	1	96.00	2	97.05	97.60	-1	10,366	-0.01%
2022/11/25	23	97.43	12	97.04	96.50	11	10,336	0.11%
2022/11/24	39	94.69	35	94.22	96.20	4	10,197	0.04%
2022/11/23	19	91.21	17	91.64	91.10	2	10,093	0.02%
2022/11/22	12	92.49	12	92.63	90.90	0	10,131	0.00%
2022/11/21	13	95.18	6	95.38	94.30	7	10,157	0.07%
2022/11/18	25	97.41	13	96.62	95.10	12	10,210	0.12%
2022/11/17	14	94.52	10	94.83	96.30	4	10,032	0.04%
2022/11/16	19	94.48	23	94.33	94.30	-4	9,957	-0.04%
2022/11/15	33	94.73	28	93.43	94.50	5	9,958	0.05%
2022/11/14	29	93.42	32	93.63	95.00	-3	10,052	-0.03%
2022/11/11	23	94.77	19	95.84	91.70	4	10,143	0.04%
2022/11/10	19	91.37	19	91.42	91.00	0	9,942	0.00%
2022/11/09	31.1	90.97	53	91.16	91.80	-21.9	10,574	-0.21%
2022/11/08	23	90.41	19	89.22	88.50	4	10,728	0.04%
2022/11/07	37	88.96	34	89.31	89.00	3	10,775	0.03%
2022/11/04	27	87.86	29	87.66	89.00	-2	10,622	-0.02%
2022/11/03	48	88.88	49	88.78	88.60	-1	10,544	-0.01%
2022/11/02	51	87.75	46	88.25	89.00	5	10,572	0.05%
2022/11/01	46	85.91	46	86.75	87.10	0	10,461	0.00%
2022/10/31	41	83.36	39	83.27	83.40	2	10,351	0.02%
2022/10/28	40	83.16	39	82.80	82.10	1	10,407	0.01%
2022/10/27	4	81.48	5	82.42	82.60	-1	9,923	-0.01%
2022/10/26	31	75.83	37.8	75.58	75.10	-6.8	9,967	-0.07%
2022/10/25	30.4	76.78	28	76.05	75.20	2.4	9,988	0.02%
2022/10/24	29	85.41	36	85.19	82.10	-7	10,014	-0.07%
2022/10/21	17	81.04	16	82.24	80.10	1	10,055	0.01%
2022/10/20	26	84.72	25	84.42	83.60	1	10,334	0.01%
2022/10/19	20	87.06	18	87.14	85.20	2	10,430	0.02%
2022/10/18	57	88.36	55	87.35	87.40	2	10,586	0.02%
2022/10/17	26	84.35	26	84.47	89.70	0	11,013	0.00%
2022/10/14	14	83.82	18.1	83.99	85.80	-4.1	11,393	-0.04%
2022/10/13	11.1	79.05	13	82.18	78.00	-2	11,510	-0.02%
2022/10/12	19	86.08	16	85.79	84.40	3	11,553	0.03%
2022/10/11	15	87.13	16	87.92	86.40	-1	11,710	-0.01%
2022/10/07	11.2	92.85	8	92.70	90.30	3.2	11,951	0.03%
2022/10/06	6	92.73	4	94.05	93.70	2	12,160	0.02%
2022/10/05	19	94.09	21	93.98	92.50	-2	12,257	-0.02%
2022/10/04	3	93.30	3	92.97	94.00	0	12,307	0.00%
2022/10/03	3	90.67	4.2	92.16	92.70	-1.2	12,390	-0.01%
2022/09/30	8	85.05	39.5	86.68	88.10	-31.5	12,546	-0.25%
2022/09/29	10	85.83	9	85.84	83.30	1	12,679	0.01%
2022/09/28	3	88.63	4.5	89.31	88.80	-1.5	12,789	-0.01%
2022/09/27	0	0.00	6	90.67	93.40	-6	12,951	-0.05%
2022/09/26	13.2	91.61	11	91.75	87.60	2.2	13,042	0.02%
2022/09/23	8	97.60	6	97.52	96.60	2	13,268	0.02%
2022/09/22	6	95.58	9	97.17	100.50	-3	13,500	-0.02%
2022/09/21	2	99.05	1.5	98.93	98.00	0.5	13,616	0.00%
2022/09/20	1	100.00	3	99.53	99.30	-2	13,833	-0.01%
2022/09/19	1.1	100.00	1	100.50	99.50	0.1	13,892	0.00%
2022/09/16	11	104.36	10	105.15	100.00	1	14,077	0.01%
2022/09/15	3	104.33	3	103.50	103.00	0	14,300	0.00%
2022/09/14	10	106.10	11	101.95	107.00	-1	14,506	-0.01%
2022/09/13	13	106.65	14	106.39	104.50	-1	14,714	-0.01%
2022/09/12	15	106.70	13	107.49	104.50	2	14,947	0.01%
2022/09/08	3	103.50	4	103.63	104.50	-1	15,021	-0.01%
2022/09/07	3	101.67	2	100.75	101.50	1	15,044	0.01%
2022/09/06	14	104.82	19	105.21	102.50	-5	15,134	-0.03%
2022/09/05	7	115.21	6.1	114.11	113.00	1	15,073	0.01%
2022/09/02	12.1	120.84	12	120.58	120.00	0.1	15,046	0.00%
2022/09/01	12	120.17	11	120.86	120.00	1	15,125	0.01%
2022/08/31	5	121.90	4	122.63	123.50	1	15,229	0.01%
2022/08/30	10	122.35	10	121.05	120.50	0	15,284	0.00%
2022/08/29	10	119.95	11	120.64	122.50	-1	15,418	-0.01%
2022/08/26	16.1	127.28	14	125.96	125.50	2.1	15,490	0.01%
2022/08/25	27	128.57	27	127.61	127.00	0	15,557	0.00%
2022/08/24	9	128.22	9	126.39	125.50	0	15,670	0.00%
2022/08/23	11	125.77	17	128.15	129.00	-6	15,831	-0.04%
2022/08/22	40	130.15	11	129.05	128.00	29	15,996	0.18%
2022/08/19	34	134.56	14	132.68	133.00	20	16,019	0.12%
2022/08/18	33	128.20	33.2	129.07	132.00	-0.2	15,969	0.00%
2022/08/17	26	130.48	24.5	129.30	128.00	1.5	15,821	0.01%
2022/08/16	49	133.36	49.6	132.55	131.50	-0.6	15,835	0.00%
2022/08/15	26	128.15	31	129.02	130.50	-5	15,334	-0.03%
2022/08/12	14	119.11	12.1	116.84	119.00	2	15,269	0.01%
2022/08/11	7	115.86	7	115.50	113.50	0	15,319	0.00%
2022/08/10	2	113.50	1	114.00	115.00	1	15,659	0.01%
2022/08/09	13	115.27	14	115.93	114.50	-1	16,036	-0.01%
2022/08/08	8	114.00	8	113.00	114.00	0	16,251	0.00%
2022/08/05	13	116.69	12	117.38	116.00	1	16,600	0.01%
2022/08/04	12.4	115.80	14	112.93	115.00	-1.6	16,799	-0.01%
2022/08/03	3	115.00	11	114.14	111.00	-8	16,929	-0.05%
2022/08/02	11.1	116.28	10.4	116.45	118.50	0.6	17,154	0.00%
2022/08/01	7	119.57	7	120.93	120.50	0	17,327	0.00%
2022/07/29	22.1	119.94	21	120.83	120.50	1.1	17,475	0.01%
2022/07/28	37.2	122.62	38	122.82	119.50	-0.8	17,587	0.00%
2022/07/27	15	123.20	16	122.53	125.50	-1	17,514	-0.01%
2022/07/26	16.1	132.52	17	131.21	129.50	-0.9	17,300	-0.01%
2022/07/25	11	138.73	14	138.25	137.00	-3	17,314	-0.02%
2022/07/22	56.2	147.62	51	146.91	143.00	5.2	17,441	0.03%
2022/07/21	53	141.03	41.1	141.33	145.00	11.9	17,174	0.07%
2022/07/20	16	134.78	12	135.75	133.50	4	17,003	0.02%
2022/07/19	18	131.86	19	131.84	130.50	-1	17,046	-0.01%
2022/07/18	26	135.46	25	137.14	132.50	1	17,195	0.01%
2022/07/15	27	134.37	23	134.96	133.00	4	17,198	0.02%
2022/07/14	19	133.45	23	133.09	134.00	-4	17,096	-0.02%
2022/07/13	12	129.46	10	130.15	126.00	2	17,010	0.01%
2022/07/12	18	125.22	19	125.32	127.00	-1	17,014	-0.01%
2022/07/11	28	129.55	29	128.48	131.50	-1	17,012	-0.01%
2022/07/08	16	132.84	13	131.12	134.50	3	16,992	0.02%
2022/07/07	21	129.67	19	129.92	128.00	2	16,796	0.01%
2022/07/06	12	133.13	13.1	129.51	125.00	-1.1	16,633	-0.01%
2022/07/05	27	135.98	35.1	135.91	138.50	-8.1	16,483	-0.05%
2022/07/04	17	138.94	13	139.38	135.50	4	16,684	0.02%
2022/07/01	41	144.84	43	141.86	140.50	-2	16,796	-0.01%
2022/06/30	17.1	143.73	17	145.94	149.00	0.1	16,587	0.00%
2022/06/29	15	148.13	19	148.42	150.50	-4	16,412	-0.02%
2022/06/28	14	152.61	9	152.78	148.50	5	16,339	0.03%
2022/06/27	16	165.22	13	165.42	164.50	3	16,379	0.02%
2022/06/24	13	161.69	19	161.21	160.00	-6	16,541	-0.04%
2022/06/23	17.1	160.01	13.3	159.36	161.00	3.8	16,472	0.02%
2022/06/22	15	163.30	15	157.30	155.50	0	16,295	0.00%
2022/06/21	29	168.41	33	167.06	171.50	-4	16,251	-0.02%
2022/06/20	13	179.27	15	168.03	164.50	-2	16,400	-0.01%
2022/06/17	18	187.00	15	186.30	182.50	3	16,557	0.02%
2022/06/16	12.3	199.67	8	194.25	191.00	4.3	17,063	0.03%
2022/06/15	8	205.69	19.3	205.07	199.00	-11.3	17,598	-0.06%
2022/06/14	15	200.03	17	204.50	204.50	-2	17,776	-0.01%
2022/06/13	8	197.88	9	199.89	201.00	-1	18,080	-0.01%
2022/06/10	9	198.83	9	201.00	201.00	0	18,463	0.00%
2022/06/09	9	198.00	9	201.17	204.00	0	18,948	0.00%
2022/06/08	9	202.39	4	203.00	200.50	5	19,158	0.03%
2022/06/07	15.3	202.37	16	201.44	200.50	-0.7	19,466	0.00%
2022/06/06	14	209.00	9	207.78	208.50	5	19,980	0.03%
2022/06/02	8	210.38	12	211.54	213.50	-4	20,703	-0.02%
2022/06/01	26	212.56	18	210.83	208.50	8	21,005	0.04%
2022/05/31	17.3	209.04	21	209.79	211.50	-3.7	21,454	-0.02%
2022/05/30	7	202.79	19	207.71	211.50	-12	22,102	-0.05%
2022/05/27	13	195.81	18	195.31	192.50	-5	22,692	-0.02%
2022/05/26	17	195.64	11	192.36	191.00	6	23,005	0.03%
2022/05/25	14	193.93	15	197.43	197.50	-1	23,638	0.00%
2022/05/24	15	199.16	11	196.03	194.00	4	23,892	0.02%
2022/05/23	18	207.09	15	204.40	202.00	3	24,202	0.01%
2022/05/20	15	211.00	15.2	210.80	208.00	-0.2	24,359	0.00%
2022/05/19	15	208.13	18.1	207.86	213.50	-3.1	24,259	-0.01%
2022/05/18	26.2	215.77	22.1	214.92	213.50	4.1	24,343	0.02%
2022/05/17	26	203.06	26	204.12	212.00	0	24,314	0.00%
2022/05/16	33.1	200.20	31	198.94	196.00	2.1	24,621	0.01%
2022/05/13	15	195.00	23	195.85	197.00	-8	25,140	-0.03%
2022/05/12	36	190.13	32	189.02	183.50	4	25,318	0.02%
2022/05/11	16	191.06	19	193.71	194.50	-3	25,571	-0.01%
2022/05/10	19	192.37	15	191.27	196.50	4	26,008	0.02%
2022/05/09	19	183.71	18.5	185.36	184.50	0.5	26,206	0.00%
2022/05/06	15.1	198.26	11	194.41	192.00	4.1	26,424	0.02%
2022/05/05	19	211.16	20	213.70	211.50	-1	26,377	0.00%
2022/05/04	8	206.44	7	206.00	205.00	1	26,305	0.00%
2022/05/03	7	203.00	11	203.27	205.00	-4	26,451	-0.02%
2022/04/29	13	207.46	8.1	203.20	199.50	4.9	26,513	0.02%
2022/04/28	19	204.79	21	207.57	204.00	-2	26,627	-0.01%
2022/04/27	11	203.73	12	195.79	203.50	-1	26,744	0.00%
2022/04/26	7	203.21	7	203.14	203.50	0	26,663	0.00%
2022/04/25	22	207.18	24	203.27	199.50	-2	26,652	-0.01%
2022/04/22	23	230.93	22	224.93	221.50	1	26,853	0.00%
2022/04/21	21	232.14	16	232.41	239.00	5	26,713	0.02%
2022/04/20	7	224.14	6	222.75	229.00	1	26,560	0.00%
2022/04/19	18.1	228.43	18.1	223.36	221.50	0	26,443	0.00%
2022/04/18	19	224.87	26	225.50	226.50	-7	26,356	-0.03%
2022/04/15	2	230.00	11	223.82	225.50	-9	26,358	-0.03%
2022/04/14	17	239.79	6.1	241.95	232.00	10.9	26,251	0.04%
2022/04/13	7.3	255.59	7.1	250.74	248.00	0.2	26,134	0.00%
2022/04/12	10.5	256.55	9.2	253.03	249.50	1.3	26,067	0.00%
2022/04/11	13.1	260.09	18.1	253.18	246.00	-5.1	25,928	-0.02%
2022/04/08	30.1	267.95	17.3	267.25	264.50	12.8	25,894	0.05%
2022/04/07	40	291.06	36	281.26	272.00	4	25,455	0.02%
2022/04/06	11	299.14	9	298.84	302.00	2	25,191	0.01%
2022/04/01	15.1	296.26	9	296.61	300.00	6.1	25,234	0.02%
2022/03/31	19	300.29	17	300.45	302.00	2	25,247	0.01%
2022/03/30	33.1	312.07	61	311.42	304.50	-27.9	25,271	-0.11%
2022/03/29	17	313.65	21	312.67	309.00	-4	25,361	-0.02%
2022/03/28	12	292.46	10	297.50	303.00	2	25,412	0.01%
2022/03/25	21	296.45	14	293.79	292.50	7	25,973	0.03%
2022/03/24	17.3	304.51	16.3	300.69	292.00	1	26,531	0.00%
2022/03/23	72	319.41	43.1	313.53	298.00	28.9	26,924	0.11%
2022/03/22	26.4	301.16	26	302.21	307.00	0.4	26,954	0.00%
2022/03/21	43	294.31	41	294.83	306.50	2	26,822	0.01%
2022/03/18	91	293.60	91	289.06	291.50	0	26,240	0.00%
2022/03/17	42	279.93	57	286.22	292.00	-15	25,674	-0.06%
2022/03/16	76	268.71	74	265.97	265.50	2	25,410	0.01%
2022/03/15	37	282.72	23.1	278.17	265.00	13.9	25,180	0.06%
2022/03/14	44	294.83	50.1	296.20	294.00	-6	24,990	-0.02%
2022/03/11	40	280.85	48.4	282.36	289.50	-8.4	24,549	-0.03%
2022/03/10	68	283.38	68	278.21	279.00	0	24,273	0.00%
2022/03/09	74.1	275.58	67.2	272.35	270.50	6.9	24,002	0.03%
2022/03/08	69.2	272.98	65.7	274.53	265.50	3.5	23,491	0.01%
2022/03/07	34.1	267.45	30.4	269.01	265.00	3.7	22,922	0.02%
2022/03/04	78.1	289.24	80.2	289.38	281.00	-2.1	22,690	-0.01%
2022/03/03	57.3	289.37	63.1	294.45	293.50	-5.8	22,257	-0.03%
2022/03/02	96.2	261.11	116	262.38	273.00	-19.8	21,598	-0.09%	大賣/
2022/03/01	45.1	249.89	46	249.36	248.50	-1	20,908	0.00%
2022/02/25	114.3	247.35	108	246.64	245.00	6.3	20,682	0.03%	大買/大賣/
2022/02/24	47	235.90	49	236.03	233.00	-2	20,263	-0.01%
2022/02/23	47	236.02	43	235.19	238.50	4	20,564	0.02%
2022/02/22	10	236.18	9	228.33	226.50	1	20,451	0.01%
2022/02/21	11	233.82	14	236.89	240.00	-3	20,648	-0.01%
2022/02/18	49.1	236.09	46	234.53	238.50	3.1	21,484	0.01%
2022/02/17	60	237.47	60.1	237.02	236.00	-0.1	21,706	0.00%
2022/02/16	72	250.01	61.2	250.15	245.50	10.8	22,235	0.05%
2022/02/15	99.2	266.93	100	264.11	245.00	-0.8	22,917	0.00%
2022/02/14	43	264.55	38.1	266.05	265.00	5	22,606	0.02%
2022/02/11	46.1	254.29	50	258.68	271.00	-3.9	22,673	-0.02%
2022/02/10	68	250.54	64.2	251.70	246.50	3.8	22,468	0.02%
2022/02/09	31	233.63	38.2	237.19	243.00	-7.2	21,779	-0.03%
2022/02/08	33.1	218.36	38	219.26	221.00	-4.9	21,383	-0.02%
2022/02/07	18	201.83	21.1	202.53	213.50	-3.1	21,002	-0.01%
2022/01/26	25.2	198.46	19.1	200.57	194.50	6.1	21,059	0.03%
2022/01/25	25.1	206.10	22	207.20	205.00	3.1	21,190	0.01%
2022/01/24	19.1	202.70	17	198.68	204.50	2.1	21,345	0.01%
2022/01/21	28.1	206.07	27	203.81	198.00	1.1	21,519	0.00%
2022/01/20	35	209.49	31.1	209.40	210.00	3.9	21,736	0.02%
2022/01/19	12	205.79	12	205.54	207.00	0	21,725	0.00%
2022/01/18	24.2	205.37	24	205.90	205.50	0.2	22,038	0.00%
2022/01/17	30	200.47	36	200.00	203.50	-6	21,998	-0.03%
2022/01/14	8	185.19	10	185.39	192.00	-2	21,910	-0.01%
2022/01/13	10	186.00	10.1	185.35	185.50	-0.1	22,163	0.00%
2022/01/12	5	191.80	14	192.82	191.50	-9	22,460	-0.04%
2022/01/11	13.1	188.32	12	189.92	191.50	1.1	22,880	0.00%
2022/01/10	6	185.33	7	188.07	190.00	-1	22,961	0.00%
2022/01/07	18	185.86	17	184.50	179.00	1	23,066	0.00%
2022/01/06	6	195.08	11	193.14	194.00	-5	23,236	-0.02%
2022/01/05	16	191.69	16	189.28	188.00	0	23,394	0.00%
2022/01/04	13	197.04	4	198.75	198.00	9	23,775	0.04%
2022/01/03	2	202.43	2	200.25	196.00	0	24,054	0.00%
2021/12/30	2.1	199.55	2	198.00	201.50	0.1	24,307	0.00%
2021/12/29	5	197.20	4	199.12	197.00	1	24,731	0.00%
2021/12/28	13	201.73	15	201.83	199.50	-2	25,218	-0.01%
2021/12/27	13	195.73	7	196.57	198.00	6	25,437	0.02%
2021/12/24	12	203.96	14	205.50	199.00	-2	25,595	-0.01%
2021/12/23	16	209.25	23.1	209.51	206.00	-7.1	25,704	-0.03%
2021/12/22	32	208.63	24	205.19	204.00	8	25,675	0.03%
2021/12/21	41	205.70	44	206.49	206.50	-3	25,621	-0.01%
2021/12/20	44	215.23	37	212.24	198.00	7	25,464	0.03%
2021/12/17	31.2	204.92	35	205.16	205.00	-3.8	25,290	-0.02%
2021/12/16	13	199.12	25	199.54	208.00	-12	25,375	-0.05%
2021/12/15	14	188.54	20	188.78	189.50	-6	25,699	-0.02%
2021/12/14	7	178.57	5	179.70	179.50	2	25,866	0.01%
2021/12/13	5	181.60	5	183.00	183.50	0	26,304	0.00%
2021/12/10	11	183.27	5	182.40	180.50	6	26,599	0.02%
2021/12/09	17	188.97	9	189.11	186.50	8	26,821	0.03%
2021/12/08	4	188.13	22	190.52	195.00	-18	27,138	-0.07%
2021/12/07	19	187.66	18	186.72	184.00	1	27,624	0.00%
2021/12/06	10	185.25	11	185.50	187.50	-1	27,917	0.00%
2021/12/03	11	185.73	11.1	185.77	183.00	-0.1	29,107	0.00%
2021/12/02	16	187.50	11	187.32	185.50	5	29,262	0.02%
2021/12/01	19.1	189.24	27.1	188.22	194.00	-8	29,561	-0.03%
2021/11/30	19	188.26	16	187.56	182.50	3	30,953	0.01%
2021/11/29	33	179.79	35	176.86	185.00	-2	31,179	-0.01%
2021/11/26	24	177.29	27	178.50	177.00	-3	31,689	-0.01%
2021/11/25	22	186.00	10	186.05	181.00	12	32,666	0.04%
2021/11/24	9	185.56	7	185.71	188.00	2	32,558	0.01%
2021/11/23	69	194.12	64.1	189.62	189.00	5	32,605	0.02%
2021/11/22	49.1	196.03	52	197.97	193.50	-3	32,490	-0.01%
2021/11/19	36	190.08	33.6	190.00	188.50	2.4	32,013	0.01%
2021/11/18	41.3	192.73	40.1	192.57	190.00	1.2	32,109	0.00%
2021/11/17	27.2	189.28	38.1	191.44	193.00	-10.9	32,077	-0.03%
2021/11/16	34.3	177.73	34	177.56	179.00	0.3	31,411	0.00%
2021/11/15	60	176.98	76	178.39	182.00	-16	31,398	-0.05%
2021/11/12	192.1	171.31	165.2	171.50	165.50	27	30,764	0.09%	大買/大賣/
2021/11/11	21	155.52	25	156.68	166.50	-4	29,670	-0.01%
2021/11/10	30	152.48	41	153.82	151.50	-11	29,338	-0.04%
2021/11/09	12.4	145.00	12	146.08	147.00	0.4	28,924	0.00%
2021/11/08	2.2	137.68	1	137.50	138.50	1.2	28,818	0.00%
2021/11/05	6	137.17	3	136.67	138.50	3	29,012	0.01%
2021/11/04	5	137.00	5.4	135.41	135.50	-0.4	29,134	0.00%
2021/11/03	15.1	136.67	13.1	136.90	138.50	2.1	29,096	0.01%
2021/11/02	18.5	146.54	17.3	143.70	142.00	1.2	28,991	0.00%
2021/11/01	7.3	150.60	10.2	151.38	152.00	-2.8	29,059	-0.01%
2021/10/29	9.2	148.40	8	148.31	144.00	1.2	28,845	0.00%
2021/10/28	71	146.18	67	145.71	148.50	4	28,527	0.01%
2021/10/27	11	139.27	20	140.53	145.50	-9	28,037	-0.03%
2021/10/26	27	141.19	22	144.93	132.50	5	27,710	0.02%
2021/10/25	10	144.25	9.2	144.93	143.50	0.8	27,246	0.00%
2021/10/22	8	140.44	7.3	141.55	142.50	0.7	27,046	0.00%
2021/10/21	21	139.57	15.2	138.39	138.00	5.8	26,749	0.02%
2021/10/20	14.1	132.07	9.5	133.24	137.50	4.6	26,407	0.02%
2021/10/19	4	129.50	8	131.37	131.50	-4	26,089	-0.02%
2021/10/18	5.5	120.08	9	121.78	123.00	-3.5	25,632	-0.01%
2021/10/15	10	122.15	7	122.00	121.00	3	25,484	0.01%
2021/10/14	11	118.91	11	117.91	121.00	0	25,532	0.00%
2021/10/13	85	119.32	84	117.04	120.50	1	25,648	0.00%
2021/10/12	44.6	120.94	50	124.75	117.50	-5.4	25,808	-0.02%
2021/10/08	17	125.71	7	126.00	128.50	10	25,528	0.04%
2021/10/07	16	116.50	19	117.82	117.00	-3	25,291	-0.01%
2021/10/06	8	120.06	5	119.20	113.50	3	25,205	0.01%
2021/10/05	18	118.97	43	117.47	125.00	-25	24,788	-0.10%
2021/10/04	14.3	125.28	4	124.13	121.50	10.3	24,234	0.04%
2021/10/01	10	136.30	8	136.25	135.00	2	23,859	0.01%
2021/09/30	63	141.40	63	141.34	140.00	0	23,574	0.00%
2021/09/29	2.3	140.63	5	141.10	138.00	-2.7	23,288	-0.01%
2021/09/28	6.2	146.93	5	147.00	148.50	1.2	22,975	0.01%
2021/09/27	19	153.74	56	152.50	144.50	-37	22,725	-0.16%
2021/09/24	51.2	154.40	17.2	155.27	155.00	34	22,209	0.15%
2021/09/23	47.2	152.31	36	152.46	152.00	11.2	21,716	0.05%
2021/09/22	52	151.79	44	151.13	147.00	8	21,035	0.04%
2021/09/17	13	148.77	15	148.93	151.00	-2	20,258	-0.01%
2021/09/16	9	142.94	11	143.86	146.00	-2	19,748	-0.01%
2021/09/15	14	136.93	28	137.98	142.00	-14	19,184	-0.07%
2021/09/14	19	136.79	17	137.50	137.00	2	18,789	0.01%
2021/09/13	29	142.41	27	143.17	136.00	2	18,429	0.01%
2021/09/10	50	144.38	50	144.09	145.50	0	17,864	0.00%
2021/09/09	42	139.96	40	138.16	144.00	2	17,099	0.01%
2021/09/08	63	137.90	76	136.13	137.50	-13	16,620	-0.08%
2021/09/07	18	138.36	7	144.71	136.00	11	15,324	0.07%
2021/09/06	20	153.80	18	153.47	151.00	2	14,999	0.01%
2021/09/03	151	152.84	137	153.18	160.00	14	14,481	0.10%	大買/大賣/
2021/09/02	11	153.41	13	155.12	157.50	-2	12,775	-0.02%
2021/09/01	34	136.34	34	137.38	143.50	0	12,270	0.00%
2021/08/31	33	132.08	37	133.38	130.50	-4	11,475	-0.03%
2021/08/30	0	0.00	8	126.50	126.50	-8	10,232	-0.08%
2021/08/27	6	115.00	10	114.35	115.00	-4	10,138	-0.04%
2021/08/26	16	123.72	10	124.85	120.50	6	9,847	0.06%
2021/08/25	9	124.67	17	121.44	122.50	-8	9,549	-0.08%
2021/08/24	23	124.52	24	124.73	124.00	-1	9,265	-0.01%
2021/08/23	18	115.72	17	119.35	122.50	1	8,756	0.01%
2021/08/20	8	103.56	10	107.25	111.50	-2	8,208	-0.02%
2021/08/19	21	108.02	17	106.50	101.50	4	7,860	0.05%
2021/08/18	13	100.78	27	103.60	106.50	-14	7,292	-0.19%
2021/08/17	24	101.95	15	102.28	97.00	9	6,989	0.13%
2021/08/16	7	100.83	14	97.79	102.50	-7	6,656	-0.11%
2021/08/13	13	101.33	6	101.62	97.70	7	6,403	0.11%
2021/08/12	4	102.13	5	102.70	103.00	-1	6,118	-0.02%
2021/08/11	9	102.89	4	103.75	106.00	5	5,838	0.09%
2021/08/10	16	115.06	8	114.69	110.00	8	5,535	0.14%
2021/08/09	10	122.10	8	122.56	122.00	2	5,306	0.04%
2021/08/06	13	130.69	10	127.10	129.00	3	5,222	0.06%
2021/08/05	17	136.09	21	136.38	135.00	-4	5,083	-0.08%
2021/08/04	11	130.87	11	128.95	128.00	0	4,647	0.00%
2021/08/03	1	138.00	1	141.00	138.00	0	4,411	0.00%
2021/08/02	6	138.58	1	144.00	142.00	5	4,343	0.12%
2021/07/30	2	129.75	3	134.83	133.00	-1	4,278	-0.02%
2021/07/29	0	0.00	7.3	120.12	124.50	-7.3	4,196	-0.17%
2021/07/28	3.3	113.78	1	113.50	113.50	2.3	4,155	0.06%
2021/07/27	4	131.25	1	129.50	126.00	3	4,151	0.07%
2021/07/26	0	0.00	1	127.50	132.50	-1	4,132	-0.02%
2021/07/23	0	0.00	4	119.38	120.50	-4	4,089	-0.10%
2021/07/22	14	122.29	4	119.36	123.00	10	4,022	0.25%
2021/07/21	9	115.00	8	120.38	122.50	1	3,955	0.03%
2021/07/20	27	109.98	24	109.71	111.50	3	3,915	0.08%
2021/07/19	8	111.12	14	110.25	111.50	-6	3,564	-0.17%
2021/07/16	68	98.63	74	99.79	101.50	-6	3,283	-0.18%
2021/07/15	6	92.05	10	92.69	92.70	-4	2,997	-0.13%
2021/07/14	0	0.00	2.3	84.30	84.30	-2.3	2,857	-0.08%
2021/07/13	8	76.66	11	79.22	76.70	-3	2,887	-0.10%
2021/07/12	0	0.00	1	73.80	74.00	-1	2,647	-0.04%
2021/07/08	0	0.00	2	71.45	72.00	-2	2,614	-0.08%
2021/07/07	0	0.00	1	71.60	69.80	-1	2,624	-0.04%
2021/07/06	1	72.60	1	71.50	71.30	0	2,731	0.00%
2021/07/05	1	71.80	2	72.15	71.80	-1	2,786	-0.04%
2021/07/02	3	70.80	5	70.80	72.00	-2	2,768	-0.07%
2021/07/01	2	69.40	0	0.00	69.40	2	2,742	0.07%
2021/06/30	7	67.37	2	67.35	66.80	5	2,705	0.18%
2021/06/29	1	65.00	5	65.40	65.90	-4	2,734	-0.15%
2021/06/28	1	64.80	0	0.00	65.80	1	2,968	0.03%
2021/06/22	1	61.10	1	61.90	60.60	0	3,012	0.00%
2021/06/18	5	64.20	0	0.00	63.20	5	3,005	0.17%
2021/06/17	0	0.00	2	63.00	62.70	-2	2,984	-0.07%
2021/06/16	1	62.00	0	0.00	61.90	1	2,989	0.03%
2021/06/10	0	0.00	3	63.00	62.80	-3	3,010	-0.10%
2021/06/03	0	0.00	5	61.10	61.20	-5	3,017	-0.17%
2021/06/01	0	0.00	2	61.85	62.30	-2	3,007	-0.07%
2021/05/28	2	60.90	4	60.55	60.10	-2	2,985	-0.07%
2021/05/27	2	57.75	2	58.00	58.00	0	2,985	0.00%
2021/05/26	0	0.00	2	58.10	58.10	-2	3,023	-0.07%
2021/05/25	6	58.20	0	0.00	58.10	6	3,063	0.20%
2021/05/24	5	55.40	0	0.00	56.10	5	3,150	0.16%
2021/05/21	0	0.00	5	55.30	55.10	-5	3,251	-0.15%
2021/05/20	3	54.30	1	54.30	54.00	2	3,288	0.06%
2021/05/19	7	53.91	2	53.20	54.30	5	3,331	0.15%
2021/05/18	3	51.63	0	0.00	52.80	3	3,317	0.09%
2021/05/17	2	49.00	0	0.00	48.00	2	3,313	0.06%
2021/05/14	1	56.90	0	0.00	53.30	1	3,261	0.03%
2021/05/13	4	55.90	0	0.00	56.10	4	3,208	0.12%
2021/05/12	1	62.50	0	0.00	57.00	1	3,183	0.03%
2021/05/11	0	0.00	5	65.60	63.00	-5	3,128	-0.16%
2021/05/07	2	68.20	0	0.00	68.70	2	3,118	0.06%
2021/05/06	1	68.40	0	0.00	65.60	1	3,098	0.03%
2021/05/04	2	69.00	0	0.00	68.80	2	3,027	0.07%
2021/04/29	0	0.00	3	74.33	73.80	-3	2,920	-0.10%
2021/04/27	2	77.00	1	75.90	75.90	1	2,966	0.03%
2021/04/26	2	77.00	2	77.30	77.10	0	2,934	0.00%
2021/04/22	1	80.10	7	77.51	74.50	-6	2,920	-0.21%
2021/04/21	3	77.47	10	78.59	78.20	-7	2,762	-0.25%
2021/04/20	2	75.30	4	75.25	75.40	-2	2,611	-0.08%
2021/04/19	2	75.40	16	75.67	76.30	-14	2,583	-0.54%
2021/04/16	4	72.35	1.1	73.00	73.00	2.9	2,540	0.11%
2021/04/15	0	0.00	1.2	71.08	71.20	-1.2	2,618	-0.05%
2021/04/14	1	70.80	0	0.00	70.30	1	2,630	0.04%
2021/04/13	2	72.60	10	73.72	71.20	-8	2,640	-0.30%
2021/04/12	20.2	75.96	16	76.81	73.80	4.2	2,632	0.16%
2021/04/09	2	75.50	2	74.15	73.30	0	2,605	0.00%
2021/04/08	5	72.62	0	0.00	73.40	5	2,539	0.20%
2021/04/07	3	73.50	0	0.00	73.50	3	2,575	0.12%
2021/04/06	9	71.08	8	71.21	71.10	1	2,590	0.04%
2021/03/31	34	73.71	22	73.50	73.00	12	2,542	0.47%
2021/03/30	2	70.25	0	0.00	69.90	2	2,307	0.09%
2021/03/29	1	68.50	0	0.00	68.40	1	2,311	0.04%
2021/03/26	3	71.20	2	70.90	71.00	1	2,343	0.04%
2021/03/23	1	70.10	2	70.50	70.20	-1	2,459	-0.04%
2021/03/22	0	0.00	1	70.50	70.30	-1	2,473	-0.04%
2021/03/18	0	0.00	1	70.90	70.70	-1	2,559	-0.04%
2021/03/17	0	71.10	0	0.00	70.90	0	2,674	0.00%
2021/03/16	0	0.00	1	71.00	70.50	-1	2,817	-0.04%
2021/03/15	1	69.90	0	0.00	69.60	1	3,136	0.03%
2021/03/12	1	70.40	5	69.68	69.00	-4	3,157	-0.13%
2021/03/10	1	67.60	0	0.00	66.80	1	3,342	0.03%
2021/03/09	2	66.70	0	0.00	67.10	2	3,370	0.06%
2021/03/08	2	67.71	0	0.00	67.70	2	3,398	0.06%
2021/03/05	0	0.00	3	68.60	68.50	-3	3,440	-0.09%
2021/03/03	1	69.20	0	0.00	69.20	1	3,553	0.03%
2021/02/26	1	69.10	0	0.00	69.00	1	4,044	0.02%
2021/02/24	3	72.93	2.4	73.98	71.30	0.6	4,090	0.01%
2021/02/23	1.4	71.91	0	0.00	74.90	1.4	4,058	0.03%
2021/02/18	1	69.40	0	0.00	68.70	1	4,235	0.02%
2021/02/04	0	0.00	1	65.20	64.90	-1	4,458	-0.02%
2021/02/03	0	65.69	7	65.60	65.20	-7	4,496	-0.15%
2021/02/02	7	64.40	5	63.94	64.20	2	4,550	0.04%
2021/02/01	0	0.00	3	62.80	62.10	-3	4,609	-0.07%
2021/01/29	0	0.00	1	67.20	65.00	-1	4,606	-0.02%
2021/01/27	0	0.00	2	67.55	67.70	-2	4,626	-0.04%
2021/01/25	1	68.40	7	68.33	68.20	-6	4,720	-0.13%
2021/01/21	3	68.73	16	67.48	67.50	-13	4,767	-0.27%
2021/01/20	5.1	70.39	2	69.20	69.10	3.1	4,732	0.07%
2021/01/19	0	0.00	2	72.20	71.60	-2	4,702	-0.04%
2021/01/18	4	71.20	3	71.97	71.70	1	4,715	0.02%
2021/01/15	2	73.15	2	74.80	73.00	0	4,705	0.00%
2021/01/14	1	73.40	2	73.90	74.40	-1	4,682	-0.02%
2021/01/13	6	73.63	4	73.35	72.80	2	4,659	0.04%
2021/01/12	0	0.00	1	73.30	72.20	-1	4,607	-0.02%
2021/01/11	1.1	73.85	1	74.80	73.10	0.1	4,643	0.00%
2021/01/08	3	74.83	4	74.35	74.40	-1	4,821	-0.02%
2021/01/07	0	0.00	3.5	71.36	71.90	-3.5	4,795	-0.07%
2021/01/06	5	71.56	17	72.36	70.90	-12	4,945	-0.24%
2021/01/05	4	73.53	1	73.40	73.90	3	4,955	0.06%
2021/01/04	14	75.69	16.3	74.90	75.00	-2.3	5,033	-0.05%
2020/12/30	9.3	72.71	7	72.89	72.10	2.3	5,026	0.05%
2020/12/29	2.1	71.01	5	71.61	72.10	-2.9	5,142	-0.06%
2020/12/28	0	0.00	1.5	70.41	70.20	-1.5	5,139	-0.03%
2020/12/25	0	0.00	1	70.90	70.50	-1	5,314	-0.02%
2020/12/24	1.1	72.09	0	0.00	71.80	1.1	5,449	0.02%
2020/12/23	0	0.00	2	71.20	71.40	-2	5,646	-0.04%
2020/12/22	6	70.48	1	71.90	69.60	5	6,050	0.08%
2020/12/21	17.6	70.91	1	70.50	70.80	16.6	6,244	0.27%
2020/12/18	1	73.30	10	73.45	73.30	-9	6,809	-0.13%
2020/12/17	13	75.18	1.1	74.59	73.60	11.9	7,744	0.15%
2020/12/16	1	74.10	0.4	73.99	73.40	0.6	8,243	0.01%
2020/12/15	2.1	75.07	0	0.00	73.20	2.1	8,420	0.02%
2020/12/14	6	73.83	2.8	74.12	74.30	3.2	8,465	0.04%
2020/12/11	6.1	74.13	3.5	74.46	73.30	2.6	8,525	0.03%
2020/12/10	10	76.85	1.1	76.95	77.00	8.9	8,469	0.11%
2020/12/09	3	79.40	15	77.91	79.70	-12	8,387	-0.14%
2020/12/07	2.3	74.26	1	73.20	73.90	1.3	8,199	0.02%
2020/12/04	2	75.95	2	75.25	75.80	0	8,144	0.00%
2020/12/03	2	73.60	0	0.00	73.00	2	8,086	0.02%
2020/12/02	3	74.20	1	75.40	74.00	2	8,105	0.02%
2020/12/01	0	0.00	1.1	74.07	74.80	-1.1	8,123	-0.01%
2020/11/30	12.1	74.69	0	0.00	74.00	12.1	8,272	0.15%
2020/11/27	1	75.50	4	76.00	75.70	-3	8,327	-0.04%
2020/11/26	14	78.17	8.1	78.05	77.10	5.9	8,305	0.07%
2020/11/25	6.1	76.28	8	76.22	76.10	-1.9	8,093	-0.02%
2020/11/24	1	74.50	2	75.30	73.50	-1	7,923	-0.01%
2020/11/23	1	73.90	7	74.10	74.20	-6	7,949	-0.08%
2020/11/20	0	73.60	14	74.63	74.00	-14	8,092	-0.17%
2020/11/19	15	74.55	4	75.58	74.60	11	8,168	0.13%
2020/11/18	5	75.38	9	75.18	75.30	-4	8,138	-0.05%
2020/11/17	1	72.40	1	73.60	72.20	0	8,009	0.00%
2020/11/16	6.3	73.80	3	73.40	73.50	3.3	8,071	0.04%
2020/11/13	0.7	71.00	2	71.60	73.20	-1.3	8,021	-0.02%
2020/11/12	1	70.10	1	70.50	69.90	0	7,961	0.00%
2020/11/11	0	0.00	1	69.70	69.80	-1	7,966	-0.01%
2020/11/10	0	0.00	1	69.60	69.50	-1	7,971	-0.01%
2020/11/09	3	70.87	1	71.90	71.90	2	7,984	0.03%
2020/11/06	0	0.00	3	69.93	68.80	-3	8,068	-0.04%
2020/11/04	2	67.60	4	68.48	68.50	-2	8,263	-0.02%
2020/11/03	1	67.70	0	0.00	67.90	1	8,361	0.01%
2020/11/02	1	64.80	4	65.95	64.30	-3	8,369	-0.04%
2020/10/30	6	67.68	0	0.00	67.10	6	8,375	0.07%
2020/10/29	4	67.90	3	67.10	69.10	1	8,441	0.01%
2020/10/28	1	69.60	0	0.00	69.00	1	8,463	0.01%
2020/10/27	3	69.57	1	69.20	70.70	2	8,496	0.02%
2020/10/26	2	69.75	0	0.00	70.00	2	8,540	0.02%
2020/10/23	0	0.00	4	70.95	71.00	-4	8,632	-0.05%
2020/10/22	13	70.65	11	70.20	70.60	2	8,827	0.02%
2020/10/21	3	72.07	2	72.85	71.70	1	9,069	0.01%
2020/10/19	12	72.57	8	72.50	73.70	4	10,303	0.04%
2020/10/16	24	75.37	26	74.20	72.70	-2	10,308	-0.02%
2020/10/15	0	0.00	1	72.00	72.00	-1	10,170	-0.01%
2020/10/14	4	71.18	5	71.60	72.40	-1	10,169	-0.01%
2020/10/13	4	68.63	0	0.00	69.20	4	10,077	0.04%
2020/10/12	11	68.67	10	69.32	68.20	1	10,099	0.01%
2020/10/08	2	72.25	6	72.48	71.70	-4	10,122	-0.04%
2020/10/07	0	0.00	2	71.70	71.50	-2	10,151	-0.02%
2020/10/06	6	71.47	11	72.05	71.90	-5	10,207	-0.05%
2020/10/05	3	68.67	5	68.92	68.80	-2	10,165	-0.02%
2020/09/30	7	68.69	5	69.52	69.70	2	10,249	0.02%
2020/09/29	10	68.15	8	67.98	67.10	2	10,213	0.02%
2020/09/28	11	69.65	3	68.90	68.90	8	10,414	0.08%
2020/09/25	29	73.35	27	72.56	70.60	2	10,381	0.02%
2020/09/24	24	78.53	22	78.71	77.50	2	10,182	0.02%
2020/09/23	34	82.32	39	82.67	79.20	-5	10,154	-0.05%
2020/09/22	69	82.39	67	82.30	82.80	2	9,636	0.02%
2020/09/21	7	78.56	20	78.62	78.50	-13	8,779	-0.15%
2020/09/18	4	74.15	7	74.83	76.00	-3	8,466	-0.04%
2020/09/17	4	72.75	2	72.45	73.50	2	8,771	0.02%
2020/09/14	0	0.00	3	69.43	70.30	-3	8,977	-0.03%
2020/09/11	4	68.43	7	67.81	67.00	-3	8,950	-0.03%
2020/09/10	0	0.00	1	71.00	70.70	-1	8,864	-0.01%
2020/09/07	1	69.80	0	0.00	70.10	1	8,900	0.01%
2020/09/04	0	0.00	3	72.40	72.30	-3	8,915	-0.03%
2020/09/03	16	73.66	20	73.71	73.00	-4	8,922	-0.04%
2020/09/02	3	72.63	7	72.44	73.80	-4	8,792	-0.05%
2020/09/01	2	69.70	2	69.45	69.50	0	8,757	0.00%
2020/08/31	9	70.52	17	70.22	69.90	-8	8,803	-0.09%
2020/08/28	3	72.07	6	71.68	71.80	-3	8,850	-0.03%
2020/08/27	6	72.42	2	74.15	71.60	4	8,886	0.05%
2020/08/26	1	73.50	0	0.00	74.20	1	8,928	0.01%
2020/08/25	5	70.20	6	70.25	71.60	-1	8,918	-0.01%
2020/08/24	3	67.43	0	0.00	68.00	3	8,830	0.03%
2020/08/21	34	64.02	29	66.25	66.30	5	8,793	0.06%
2020/08/20	0	0.00	14	61.97	61.50	-14	8,755	-0.16%
2020/08/19	4	65.68	0	0.00	65.10	4	8,734	0.05%
2020/08/18	6	67.23	15	67.19	67.30	-9	8,721	-0.10%
2020/08/17	0	0.00	2	69.60	68.50	-2	8,705	-0.02%
2020/08/14	2	69.10	7	68.83	69.40	-5	8,736	-0.06%
2020/08/13	2	67.80	2	69.20	67.80	0	8,761	0.00%
2020/08/12	53	68.02	85	69.27	67.70	-32	8,783	-0.36%
2020/08/11	22	72.79	12	72.33	71.20	10	8,773	0.11%
2020/08/10	17	77.59	10	77.00	75.90	7	8,829	0.08%
2020/08/07	39	75.78	3	77.30	77.50	36	8,763	0.41%
2020/08/06	34	74.57	32	72.77	73.10	2	8,760	0.02%
2020/08/05	54	73.39	52	73.65	74.10	2	8,780	0.02%
2020/08/04	51	73.20	37	74.04	72.70	14	8,820	0.16%
2020/08/03	24	75.31	19	76.71	75.00	5	8,745	0.06%
2020/07/31	18	76.57	11	75.33	77.40	7	8,712	0.08%
2020/07/30	27	76.28	21	75.62	76.40	6	8,673	0.07%
2020/07/29	23	75.09	23	74.30	76.00	0	8,610	0.00%
2020/07/28	47	75.36	49	76.90	74.00	-2	8,499	-0.02%
2020/07/27	40	78.44	42	79.31	77.50	-2	8,308	-0.02%
2020/07/24	86	84.37	83	85.19	82.40	3	8,022	0.04%
2020/07/23	105	78.90	93	80.31	82.50	12	7,124	0.17%	大買/
2020/07/22	15	74.13	15	74.87	75.00	0	6,801	0.00%
2020/07/21	17	73.52	14	73.73	75.00	3	6,733	0.04%
2020/07/20	18	72.51	34	70.30	73.10	-16	6,595	-0.24%
2020/07/17	19	72.16	38	69.36	70.00	-19	6,525	-0.29%
2020/07/16	21	71.88	23	72.01	72.00	-2	6,473	-0.03%
2020/07/15	25	74.44	13	73.83	69.80	12	6,398	0.19%
2020/07/14	27	74.54	21	75.83	73.80	6	6,280	0.10%
2020/07/13	40	76.06	31	76.53	77.00	9	6,213	0.14%
2020/07/10	52	74.78	65	75.83	74.30	-13	6,123	-0.21%
2020/07/09	68	75.60	64	75.58	75.30	4	6,041	0.07%
2020/07/08	14	75.06	32	75.17	74.30	-18	5,943	-0.30%
2020/07/07	74	76.54	56	75.65	74.70	18	5,787	0.31%
2020/07/06	10	72.03	10	72.42	73.70	0	5,434	0.00%
2020/07/03	17	65.54	22.1	64.81	67.00	-5.1	5,255	-0.10%
2020/07/02	26	61.45	26	61.13	61.20	0	5,041	0.00%
2020/07/01	10	59.61	8	59.28	59.70	2	4,834	0.04%
2020/06/30	6	58.60	4	58.68	58.90	2	4,705	0.04%
2020/06/29	27	58.77	22	58.58	59.80	5	4,606	0.11%
2020/06/24	12	59.43	9	60.01	56.80	3	4,380	0.07%
2020/06/23	6	54.95	14	54.99	55.50	-8	3,906	-0.20%
2020/06/19	3	48.97	0	0.00	49.80	3	3,490	0.09%
2020/06/18	1	48.75	6	48.08	49.35	-5	3,452	-0.14%
2020/06/16	1	48.90	0	0.00	48.60	1	3,391	0.03%
2020/06/15	4	48.96	1	49.85	47.80	3	3,384	0.09%
2020/06/12	4	47.61	1	48.90	49.65	3	3,323	0.09%
2020/06/11	11	49.35	3	50.48	48.60	8	3,240	0.25%
2020/06/10	2	50.50	6	50.50	50.40	-4	3,179	-0.13%
2020/06/09	3	51.57	1	51.90	51.30	2	3,147	0.06%
2020/06/08	3	52.03	3	52.40	52.50	0	3,095	0.00%
2020/06/05	2	50.90	0	0.00	52.00	2	3,025	0.07%
2020/06/04	2	50.23	6	50.20	50.50	-4	2,946	-0.14%
2020/06/03	4	48.68	5	48.83	50.10	-1	2,824	-0.04%
2020/06/02	2	49.95	11	49.89	49.45	-9	2,741	-0.33%
2020/06/01	10	48.20	5	48.34	50.10	5	2,590	0.19%
2020/05/29	3	45.13	0	0.00	45.55	3	2,412	0.12%
2020/05/28	4	44.08	3	44.70	43.95	1	2,355	0.04%
2020/05/27	2	44.55	1	45.10	44.65	1	2,318	0.04%
2020/05/26	1	45.00	0	0.00	44.55	1	2,272	0.04%
2020/05/25	0	0.00	1	42.85	44.00	-1	2,182	-0.05%
2020/05/22	0	0.00	1	42.05	42.65	-1	2,128	-0.05%
2020/05/21	1	42.95	0	0.00	43.05	1	2,096	0.05%
2020/05/20	4	42.49	3	42.40	42.95	1	2,028	0.05%
2020/05/19	0	0.00	25	41.58	41.20	-25	1,955	-1.28%
2020/05/18	37	44.25	26	44.28	43.55	11	1,849	0.59%
2020/05/15	4	42.50	23	41.85	43.00	-19	1,701	-1.12%
2020/05/14	4	41.06	0	0.00	39.90	4	1,534	0.26%
2020/05/13	26	41.34	11	41.94	42.00	15	1,460	1.03%
2020/05/12	0	0.00	62	38.98	40.50	-62	1,340	-4.63%
2020/05/11	13	38.45	8	38.41	38.45	5	1,260	0.40%
2020/05/08	0	0.00	2	36.25	36.00	-2	1,147	-0.17%
2020/05/07	1	35.55	4	34.90	35.25	-3	1,113	-0.27%
2020/05/06	0	0.00	1	34.20	34.00	-1	1,079	-0.09%
2020/04/28	0	0.00	23	33.25	33.35	-23	1,024	-2.24%
2020/04/27	0	0.00	1	33.80	33.75	-1	1,031	-0.10%
2020/04/24	0	0.00	5	32.70	32.40	-5	981	-0.51%
2020/04/23	1	32.00	0	0.00	32.15	1	976	0.10%
2020/04/21	10	32.82	5	33.10	31.55	5	973	0.51%
2020/04/20	14	32.10	15	32.60	32.65	-1	952	-0.11%
2020/04/16	9	32.39	1	32.00	32.30	8	922	0.87%
2020/04/15	0	0.00	10	30.95	32.05	-10	890	-1.12%
2020/04/14	1	30.85	2	31.00	31.25	-1	865	-0.12%
2020/04/09	10	28.20	0	0.00	28.10	10	775	1.29%
2020/03/25	2	27.90	0	0.00	27.50	2	1,029	0.19%
2020/03/17	5	27.25	0	0.00	27.15	5	980	0.51%
2020/03/16	15	28.55	0	0.00	28.20	15	983	1.53%
2020/03/09	0	0.00	2	32.63	31.60	-2	910	-0.22%
2020/03/04	3	31.67	0	0.00	31.95	3	907	0.33%
2020/02/26	1	31.80	0	0.00	31.50	1	957	0.10%
2020/02/14	0	0.00	4	33.05	33.00	-4	958	-0.42%
2020/02/05	2	32.20	0	0.00	32.20	2	1,010	0.20%
2020/02/04	2	32.30	0	0.00	32.35	2	1,023	0.20%
2020/02/03	2	31.75	1	31.70	31.80	1	1,034	0.10%
2020/01/31	4	33.40	0	0.00	33.00	4	1,046	0.38%
2020/01/30	1	33.15	0	0.00	32.85	1	1,077	0.09%
2020/01/17	0	0.00	1	36.75	36.80	-1	1,046	-0.10%
2020/01/08	1	34.00	0	0.00	34.25	1	1,092	0.09%
2019/12/27	3	37.10	3	36.90	36.90	0	1,071	0.00%
2019/12/26	8	36.76	3	36.95	36.95	5	1,046	0.48%
2019/12/25	1	36.50	5	36.58	36.35	-4	1,004	-0.40%
2019/12/24	14	36.62	10	36.90	36.90	4	983	0.41%
2019/12/23	3	36.35	11	36.18	36.55	-8	849	-0.94%
2019/12/19	0	0.00	3	34.60	34.15	-3	750	-0.40%
2019/12/18	1	34.90	0	0.00	34.55	1	749	0.13%
2019/12/17	5	35.30	5	34.95	34.95	0	747	0.00%
2019/12/11	3	35.10	0	0.00	35.10	3	771	0.39%
2019/12/10	0	0.00	7	34.44	34.55	-7	765	-0.91%
2019/12/06	1	33.80	0	0.00	33.80	1	767	0.13%
2019/12/04	1	33.60	0	0.00	33.65	1	770	0.13%
2019/12/03	1	33.60	0	0.00	33.70	1	775	0.13%
2019/12/02	5	33.70	2	33.70	33.70	3	776	0.39%
2019/11/29	5	34.25	7	33.94	33.90	-2	773	-0.26%
2019/11/28	6	34.94	6	35.13	34.75	0	761	0.00%
2019/11/25	0	0.00	2	33.80	33.70	-2	698	-0.29%
2019/11/22	0	0.00	2	33.65	33.70	-2	689	-0.29%
2019/11/14	2	32.85	0	0.00	33.15	2	669	0.30%
2019/11/13	1	33.40	0	0.00	33.15	1	664	0.15%
2019/11/11	1	34.25	0	0.00	33.90	1	638	0.16%
2019/11/06	1	34.90	0	0.00	35.00	1	614	0.16%
2019/11/05	1	35.40	0	0.00	35.45	1	601	0.17%
2019/10/30	2	35.65	0	0.00	35.60	2	547	0.37%
2019/10/29	2	36.70	3	36.45	36.15	-1	527	-0.19%
2019/10/17	0	0.00	2	34.95	35.00	-2	443	-0.45%
2019/10/16	0	0.00	5	36.10	34.60	-5	439	-1.14%
2019/10/02	0	0.00	2	32.80	32.85	-2	385	-0.52%
2019/10/01	2	32.15	0	0.00	32.15	2	386	0.52%
2019/09/20	3	33.80	3	33.60	33.60	0	389	0.00%
2019/09/12	0	0.00	1	33.00	33.00	-1	339	-0.29%
2019/09/10	1	31.60	0	0.00	31.90	1	320	0.31%
2019/09/06	0	0.00	1	33.10	32.70	-1	318	-0.31%
2019/09/05	0	0.00	2	32.33	32.60	-2	313	-0.64%
2019/09/04	1	31.50	0	0.00	31.85	1	307	0.33%
2019/08/30	2	31.98	0	0.00	31.70	2	304	0.66%
2019/08/27	0	0.00	1	32.00	31.50	-1	303	-0.33%
2019/08/26	1	30.65	0	0.00	30.80	1	305	0.33%
2019/08/22	0	0.00	1	31.65	31.65	-1	308	-0.32%
2019/08/15	0	0.00	3	30.35	30.30	-3	324	-0.92%
2019/08/06	1	29.00	1	29.85	29.95	0	422	0.00%
2019/08/02	2	31.15	0	0.00	31.00	2	629	0.32%
2019/08/01	1	32.00	0	0.00	31.90	1	691	0.14%
2019/07/31	1	32.25	0	0.00	32.20	1	799	0.13%
2019/07/26	0	0.00	5	32.90	33.00	-5	984	-0.51%
2019/07/25	0	0.00	5	33.00	33.00	-5	986	-0.51%
2019/07/24	3	32.90	0	0.00	33.00	3	987	0.30%
2019/07/17	0	0.00	5	32.59	32.50	-5	1,325	-0.38%
2019/07/03	2	34.45	2	34.00	34.10	0	1,374	0.00%
2019/06/17	5	32.70	5	32.65	32.65	0	1,463	0.00%
2019/06/14	4	32.71	3	32.70	32.70	1	1,466	0.07%
2019/06/13	3	32.80	3	32.70	32.70	0	1,469	0.00%
2019/06/11	0	0.00	0	32.70	32.70	0	1,475	0.00%
2019/06/05	2	32.40	0	0.00	32.30	2	1,489	0.13%
2019/05/30	5	32.38	5	32.45	32.45	0	1,552	0.00%
2019/05/29	0	0.00	1	32.20	32.25	-1	1,556	-0.06%
2019/05/27	0	0.00	3	31.95	31.80	-3	1,578	-0.19%
2019/05/21	5	32.70	0	0.00	33.30	5	1,622	0.31%
2019/05/17	1	34.70	0	0.00	33.55	1	1,634	0.06%
2019/05/16	0	0.00	12	34.85	34.85	-12	1,699	-0.71%
2019/05/14	2	35.00	0	0.00	35.65	2	1,832	0.11%
2019/05/13	3	38.05	13	36.59	36.35	-10	1,816	-0.55%
2019/05/10	16	38.43	3	37.95	37.85	13	1,788	0.73%
2019/05/09	11	37.85	6	37.60	38.20	5	1,713	0.29%
2019/05/08	6	38.26	13	38.40	38.40	-7	1,684	-0.42%
2019/05/07	5	37.02	4	38.79	38.95	1	1,629	0.06%
2019/05/06	2	36.93	1	36.90	36.55	1	1,550	0.06%
2019/04/29	8	36.25	1	35.75	35.65	7	1,500	0.47%
2019/04/26	0	0.00	2	37.35	36.85	-2	1,514	-0.13%
2019/04/25	11	37.85	7	37.91	38.20	4	1,479	0.27%
2019/04/24	4	37.88	1	37.25	37.35	3	1,400	0.21%
2019/04/22	0	0.00	16	36.40	36.60	-16	1,277	-1.25%
2019/04/17	1	35.10	0	0.00	35.45	1	1,233	0.08%
2019/04/16	2	35.25	0	0.00	35.25	2	1,247	0.16%
2019/04/15	10	35.20	3	35.15	35.45	7	1,352	0.52%
2019/04/11	3	35.78	7	35.43	35.40	-4	1,425	-0.28%
2019/04/10	2	36.30	4	36.20	36.70	-2	1,416	-0.14%
2019/04/09	3	36.47	1	36.45	36.15	2	1,459	0.14%
2019/04/08	19	36.94	22	36.67	36.35	-3	1,454	-0.21%
2019/04/01	0	0.00	2	35.25	34.95	-2	1,377	-0.15%
2019/03/28	2	35.45	0	0.00	35.35	2	1,371	0.15%
2019/03/20	0	0.00	2	35.25	35.40	-2	1,352	-0.15%
2019/03/07	2	34.95	1	34.95	34.95	1	1,425	0.07%
2019/03/06	9	36.56	8	36.60	36.60	1	1,478	0.07%
2019/03/05	1	36.15	1	36.15	36.15	0	1,472	0.00%
2019/02/26	3	36.10	4	36.05	35.90	-1	1,546	-0.06%
2019/02/25	2	35.68	0	0.00	35.45	2	1,533	0.13%
2019/02/22	2	36.10	0	0.00	35.90	2	1,522	0.13%
2019/02/20	0	0.00	4	37.04	36.15	-4	1,506	-0.27%
2019/02/19	13	36.22	13	36.20	36.20	0	1,478	0.00%
2019/02/18	1	36.05	0	0.00	36.20	1	1,467	0.07%
2019/02/15	14	36.63	11	36.46	36.45	3	1,443	0.21%
2019/02/14	21	35.56	18	36.29	36.50	3	1,353	0.22%
2019/02/13	3	35.20	4	34.66	35.20	-1	1,250	-0.08%
2019/02/12	1	33.55	0	0.00	33.60	1	1,196	0.08%
2019/02/11	1	33.65	13	33.76	33.70	-12	1,190	-1.01%
2019/01/30	13	34.77	0	0.00	34.60	13	1,175	1.11%
2019/01/29	10	33.73	10	34.30	34.30	0	1,082	0.00%
2019/01/28	2	34.15	4	34.14	33.90	-2	1,047	-0.19%
2019/01/25	2	32.85	0	0.00	32.95	2	994	0.20%
2019/01/21	7	33.83	6	33.60	33.60	1	980	0.10%
2019/01/18	6	32.50	11	33.30	33.55	-5	939	-0.53%
2019/01/17	5	33.10	5	32.55	32.55	0	911	0.00%
2019/01/16	1	33.30	0	0.00	33.00	1	881	0.11%
2019/01/11	0	0.00	10	31.55	31.45	-10	817	-1.22%
2019/01/10	0	0.00	1	32.25	31.95	-1	806	-0.12%
2019/01/07	11	34.54	0	0.00	34.10	11	773	1.42%
2018/10/29	0	0.00	6	23.90	23.95	-6	565	-1.06%
2018/10/02	3	31.25	5	31.15	31.50	-2	1,094	-0.18%
2018/09/25	5	30.90	0	0.00	31.10	5	1,092	0.46%
2018/08/29	2	33.95	0	0.00	34.00	2	1,042	0.19%
2018/08/28	2	34.15	0	0.00	34.00	2	1,035	0.19%
2018/08/27	5	35.00	0	0.00	34.25	5	1,028	0.49%
2018/08/24	10	34.90	0	0.00	35.00	10	1,039	0.96%
2018/08/23	3	36.02	0	0.00	36.00	3	1,071	0.28%
2018/08/22	0	0.00	10	36.60	36.50	-10	1,063	-0.94%
2018/08/21	10	35.20	0	0.00	35.60	10	1,048	0.95%
2018/08/14	0	0.00	10	37.10	37.35	-10	1,027	-0.97%
2018/08/13	10	34.70	0	0.00	36.80	10	1,002	1.00%
2018/08/10	0	0.00	1	36.15	35.85	-1	972	-0.10%
2018/08/09	0	0.00	1	36.00	36.00	-1	967	-0.10%
2018/08/06	1	38.35	0	0.00	37.90	1	912	0.11%
2018/07/31	0	0.00	3	38.35	38.50	-3	859	-0.35%
2018/07/25	1	38.50	0	0.00	38.55	1	775	0.13%
2018/07/23	1	37.75	4	37.53	37.35	-3	668	-0.45%
2018/07/17	4	37.05	8	36.06	35.80	-4	519	-0.77%
2018/07/16	0	0.00	19	36.08	36.35	-19	437	-4.34%
2018/07/13	1	34.20	2	34.63	34.65	-1	390	-0.26%
2018/07/12	2	32.70	2	32.85	32.70	0	355	0.00%
2018/06/04	0	0.00	1	33.45	33.40	-1	338	-0.30%
2018/06/01	3	34.05	10	34.20	34.10	-7	333	-2.10%
2018/05/31	3	34.45	3	32.90	34.45	0	306	0.00%
2018/05/25	0	0.00	10	30.50	30.50	-10	258	-3.87%
2018/05/14	2	29.65	0	0.00	29.90	2	320	0.62%
2018/05/09	1	30.70	0	0.00	30.95	1	346	0.29%
2018/05/04	0	0.00	2	31.35	31.40	-2	358	-0.56%
2018/04/25	2	29.50	0	0.00	29.70	2	447	0.45%
2018/04/24	10	29.50	0	0.00	29.20	10	454	2.20%
2018/04/23	1	30.35	0	0.00	30.40	1	455	0.22%
2018/04/11	2	32.30	0	0.00	32.10	2	502	0.40%
2018/03/27	10	34.00	0	0.00	33.95	10	517	1.93%
2018/03/22	1	34.80	0	0.00	34.85	1	538	0.19%
2018/03/14	0	0.00	1	35.00	35.20	-1	569	-0.18%
2018/03/13	0	0.00	5	34.75	34.75	-5	570	-0.88%
2018/03/12	1	34.70	0	0.00	34.60	1	571	0.17%
2018/03/05	0	0.00	1	34.60	34.30	-1	654	-0.15%
2018/03/02	0	0.00	1	34.35	34.30	-1	663	-0.15%
2018/02/12	15	33.83	0	0.00	33.40	15	724	2.07%
2018/02/07	7	34.80	0	0.00	34.60	7	738	0.95%
2018/02/06	0	0.00	2	34.60	34.20	-2	800	-0.25%
2018/02/02	2	37.70	0	0.00	37.50	2	904	0.22%
2018/01/19	1	37.50	0	0.00	37.20	1	1,195	0.08%
2018/01/05	0	0.00	12	38.00	37.85	-12	1,781	-0.67%