• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    61.4
  • 漲跌
    ▼1.7
  • 漲幅
    -2.69%
  • 成交量
    387張
  • 產業
    上櫃 營建類股▼1.65%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新潤 (6186)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13462.1000.0061.4048290.48%
2024/12/126.162.9500.0063.106.18380.73%
2024/12/100.162.7200.0062.700.18680.01%
2024/12/05162.0000.0061.0019400.11%
2024/12/04163.0000.0062.6019750.10%
2024/12/03263.5000.0063.4029910.20%
2024/11/28163.0000.0063.0011,0690.09%
2024/11/27165.7000.0064.0011,0790.09%
2024/11/26267.1000.0066.4021,0710.19%
2024/11/2100.00261.6061.90-21,081-0.18%
2024/11/1500.00159.6059.20-11,159-0.09%
2024/11/14156.4000.0056.4011,1810.08%
2024/11/12260.3000.0060.0021,1930.17%
2024/11/1100.00261.2061.90-21,180-0.17%
2024/11/07159.9100.0059.9011,2030.08%
2024/11/06160.0000.0059.9011,2050.08%
2024/11/050.161.1600.0060.700.11,2160.00%
2024/10/3000.00160.5060.10-11,292-0.08%
2024/10/29159.5000.0059.3011,3020.08%
2024/10/28160.4000.0060.2011,3070.08%
2024/10/25160.50560.6060.30-41,315-0.30%
2024/10/24160.00160.1060.3001,3180.00%
2024/10/23161.5000.0061.2011,3070.08%
2024/10/22162.5000.0062.5011,3070.08%
2024/10/21164.0000.0064.0011,3170.08%
2024/10/18166.4000.0065.3011,3220.08%
2024/10/17067.38167.4066.60-11,327-0.07%
2024/10/1100.00166.0065.60-11,392-0.07%
2024/10/09166.8000.0067.4011,3880.07%
2024/10/07166.9000.0067.1011,3780.07%
2024/10/04665.25166.0063.3051,3580.37%
2024/10/01269.55169.6969.0011,2920.08%
2024/09/30170.501.270.9070.50-0.21,279-0.01%
2024/09/26170.5000.0070.3011,2650.08%
2024/09/25371.20272.7070.1011,2630.08%
2024/09/241.470.550.770.3870.100.71,2390.06%
2024/09/232.172.9000.0072.902.11,1740.18%
2024/09/202.782.3000.0081.002.71,1640.23%
2024/09/19589.06190.0089.9041,1210.36%
2024/09/18087.4000.0087.0001,1160.00%
2024/09/160.287.5000.0087.100.21,1160.02%
2024/09/1300.000.288.9689.00-0.21,117-0.02%
2024/09/121.285.6700.0085.801.21,1100.11%
2024/09/11284.1000.0085.8021,1060.18%
2024/09/10288.7500.0087.8021,0870.18%
2024/09/092.592.2200.0091.502.51,0740.23%
2024/09/066.797.2900.0095.306.71,0620.63%
2024/09/0500.007105.00101.50-71,045-0.67%
2024/09/040.1109.501112.00112.00-0.91,039-0.09%
2024/08/301114.502115.50117.00-11,014-0.10%
2024/08/2900.001110.50112.50-1987-0.10%
2024/08/270106.5000.00105.5001,0030.00%
2024/08/261105.0000.00105.0011,0040.10%
2024/08/231.1108.6200.00107.001.11,0130.11%
2024/08/221.2110.570.2111.00109.5011,0050.10%
2024/08/210115.0000.00114.5009810.00%
2024/08/200.2119.5000.00119.000.29480.02%
2024/08/191123.500.4123.86123.000.79590.07%
2024/08/1600.000.8117.83122.50-0.8950-0.08%
2024/08/1500.000.3115.00115.00-0.3919-0.03%
2024/08/1400.001.3109.70113.00-1.3920-0.14%
2024/08/1200.003107.00104.50-3919-0.33%
2024/08/063.589.16191.4091.202.51,0160.25%
2024/08/051.2101.500.5101.0099.000.79950.07%
2024/08/0200.000.1112.50110.00-0.11,025-0.01%
2024/08/0100.000.4115.13116.00-0.41,175-0.03%
2024/07/312111.252113.50111.0001,2170.00%
2024/07/301113.000.5111.70112.500.51,2360.04%
2024/07/2900.000.2111.36109.50-0.21,272-0.01%
2024/07/2600.000.9107.39108.50-0.91,277-0.07%
2024/07/2300.000.6108.50106.50-0.61,292-0.05%
2024/07/222104.5000.00104.5021,2940.15%
2024/07/1900.000.1112.00111.00-0.11,280-0.01%
2024/07/1800.000.5113.25113.50-0.51,282-0.04%
2024/07/171113.505.3114.84112.50-4.31,288-0.33%
2024/07/161106.502.5108.88108.50-1.51,303-0.11%
2024/07/1500.001.3106.60107.00-1.31,328-0.09%
2024/07/122106.255105.00105.00-31,341-0.22%
2024/07/1100.002.5101.28102.50-2.51,366-0.18%
2024/07/10199.30499.1399.50-31,411-0.21%
2024/07/092.297.0100.0096.902.21,4160.16%
2024/07/082.297.4100.0097.102.21,4220.15%
2024/07/0400.00198.3098.20-11,436-0.07%
2024/07/03196.7000.0097.0011,4440.07%
2024/07/01195.50197.9098.7001,4750.00%
2024/06/2800.00297.1696.00-21,477-0.14%
2024/06/27295.40199.3095.5011,4860.07%
2024/06/262100.751101.0099.0011,4740.07%
2024/06/21197.40197.8097.5001,4830.00%
2024/06/20197.7000.0098.3011,4870.07%
2024/06/190.197.8000.0099.400.11,4910.01%
2024/06/141101.502.4104.21103.00-1.41,528-0.09%
2024/06/121.198.20198.2098.300.11,5390.01%
2024/06/11198.7000.00102.5011,5440.06%
2024/06/07199.502100.10101.00-11,518-0.07%
2024/06/06196.70196.1096.7001,5050.00%
2024/06/0500.00096.8096.8001,5020.00%
2024/05/3100.002.194.3894.60-2.11,490-0.14%
2024/05/30192.90593.8292.10-41,474-0.27%
2024/05/29392.803.393.1892.80-0.31,477-0.02%
2024/05/28191.0000.0091.1011,4600.07%
2024/05/27188.80188.3088.9001,4580.00%
2024/05/24187.60289.1088.80-11,463-0.07%
2024/05/235.187.70287.4588.303.11,4840.21%
2024/05/220.190.0000.0091.000.11,4810.01%
2024/05/212.490.0200.0089.702.41,5080.16%
2024/05/20290.6500.0091.4021,5110.13%
2024/05/17192.300.591.9292.500.51,5040.03%
2024/05/1600.001.591.6791.70-1.51,504-0.10%
2024/05/155.788.23487.3087.401.71,4930.11%
2024/05/1410.788.43287.5086.908.71,4800.58%
2024/05/131.194.1200.0093.901.11,4080.08%
2024/05/10193.703.593.6494.70-2.51,384-0.18%
2024/05/090.191.1000.0091.200.11,3550.01%
2024/05/089.694.36197.0091.008.61,3340.64%
2024/05/0710.192.7510.390.1192.90-0.21,282-0.01%
2024/05/06295.250.897.6398.801.31,1160.11%
2024/05/03590.740.391.8091.704.81,0610.45%
2024/05/02188.20188.8089.4001,0340.00%
2024/04/290.282.73182.2082.60-0.8978-0.08%
2024/04/2500.00179.8079.70-1946-0.11%
2024/04/2300.00380.0080.50-3934-0.32%
2024/04/225.880.22282.4078.003.89150.42%
2024/04/19177.50176.7079.0008650.00%
2024/04/1700.001073.9175.60-10812-1.23%
2024/04/16170.80571.4470.10-4767-0.52%
2024/04/151.168.70668.8368.00-4.9713-0.69%
2024/04/12169.2000.0069.4017000.14%
2024/04/1100.00170.0069.80-1694-0.14%
2024/04/10571.2200.0071.0056830.73%
2024/04/09470.9300.0071.1046790.59%
2024/04/08370.43170.5070.8026730.30%
2024/04/030.267.5700.0068.200.26570.03%
2024/04/0200.00166.7066.80-1644-0.16%
2024/04/01466.15165.9066.3036350.47%
2024/03/29163.601.563.7764.80-0.5622-0.08%
2024/03/28263.1000.0063.6026170.32%
2024/03/27062.801.563.2763.10-1.5615-0.24%
2024/03/2200.00161.7062.10-1593-0.17%
2024/03/2100.00161.9062.40-1582-0.17%
2024/03/1900.00160.2060.90-1555-0.18%
2024/03/15159.30559.2259.30-4527-0.76%
2024/03/1400.00659.0059.30-6519-1.15%
2024/03/13257.50357.5057.60-1500-0.20%
2024/03/1200.00156.6056.80-1504-0.20%
2024/03/1100.00155.8056.10-1506-0.20%
2024/03/08155.40156.2055.6005050.00%
2024/03/07156.20156.3056.3005010.00%
2024/03/04056.8000.0056.3005200.00%
2024/03/010.156.6000.0056.400.15230.02%
2024/02/2700.00156.0055.40-1527-0.19%
2024/02/26254.65155.5055.5015250.19%
2024/02/23756.1600.0055.7075061.38%
2024/02/22457.1500.0057.1044850.82%
2024/02/21258.8000.0058.4024570.44%
2024/02/20257.55157.5058.6014610.22%
2024/02/19457.8000.0057.5044760.84%
2024/02/16158.1000.0057.9014740.21%
2024/02/15558.5000.0058.3054691.06%
2024/01/31158.5000.0058.3014730.21%
2024/01/2600.00158.7058.60-1463-0.22%
2024/01/2400.00158.7058.80-1463-0.22%
2024/01/23159.3000.0058.9014620.22%
2024/01/1900.00159.5059.40-1460-0.22%
2024/01/17159.40059.0059.0014570.22%
2024/01/15259.40059.4059.6024460.45%
2024/01/12259.3000.0059.8024480.45%
2024/01/1000.00059.5059.7004390.00%
2024/01/05159.3000.0059.5014320.23%
2024/01/03359.0000.0059.7034290.70%
2023/12/29259.3000.0059.4024280.47%
2023/12/27458.3300.0058.2044260.94%
2023/12/25257.0000.0057.0024300.46%
2023/12/2200.00157.5057.20-1432-0.23%
2023/12/18258.0000.0058.0024350.46%
2023/11/29258.5000.0058.3023820.52%
2023/11/21054.6000.0053.9003350.00%
2023/10/2500.00150.3050.40-1317-0.31%
2023/10/0300.000.350.2050.00-0.3316-0.10%
2023/09/2800.00249.8550.90-2312-0.64%
2023/09/2200.00151.8052.00-1295-0.34%
2023/09/1400.00151.2051.30-1282-0.35%
2023/09/05252.9000.0052.4022840.70%
2023/08/2500.00247.4048.05-2245-0.82%
2023/08/10049.2000.0049.2002230.00%
2023/08/0700.00149.6049.40-1236-0.42%
2023/07/11143.1000.0043.2512350.42%
2023/07/05043.2000.0043.1002440.00%
2023/06/0700.00142.7542.70-1305-0.33%
2023/05/22242.5000.0042.6023410.59%
2023/05/1600.000.143.2543.40-0.1360-0.01%
2023/04/2600.00843.4543.30-8381-2.10%
2023/04/12042.2500.0042.1004820.00%
2023/04/0700.003.242.2442.05-3.2536-0.59%
2023/03/30140.0000.0039.9515720.17%
2023/03/28040.60140.6040.45-1591-0.17%
2023/03/20838.6400.0038.5086151.30%
2023/03/1000.00137.6037.70-1717-0.14%
2023/03/03138.1000.0037.9518020.12%
2023/02/21136.3000.0036.5018370.12%
2023/02/14036.40536.1536.05-5860-0.58%
2023/02/07534.7000.0034.9058420.59%
2023/02/0200.000.134.6034.45-0.1838-0.01%
2023/01/0600.000.337.0536.25-0.3830-0.03%
2022/12/1500.00132.7032.95-1741-0.13%
2022/12/0600.00232.0032.10-2887-0.23%
2022/12/01232.2500.0032.2528640.23%
2022/11/2800.00130.1030.40-1783-0.13%
2022/11/2500.00529.8129.60-5771-0.65%
2022/11/23330.2500.0030.0037640.39%
2022/11/2200.00130.2030.20-1756-0.13%
2022/11/11126.0000.0026.3016710.15%
2022/11/04026.0500.0025.9006670.00%
2022/11/0200.00325.7525.70-3664-0.45%
2022/11/0100.00025.9525.8006610.00%
2022/10/3100.00626.2026.20-6655-0.91%
2022/10/24128.3000.0028.3016190.16%
2022/10/21328.1300.0028.0036010.50%
2022/09/28230.0500.0030.2024580.44%
2022/09/2300.001.532.1331.95-1.5427-0.36%
2022/09/2200.001.131.9932.05-1.1415-0.25%
2022/09/2100.00231.9032.05-2404-0.49%
2022/09/2000.005.131.8032.00-5.1385-1.31%
2022/09/1900.00232.5032.30-2365-0.55%
2022/09/1600.00232.2032.10-2326-0.61%
2022/09/1500.002.131.0931.55-2.1246-0.85%
2022/06/20126.7500.0026.7012520.40%
2022/06/16227.1000.0027.1022510.79%
2022/06/07027.4000.0027.4002630.00%
2022/06/0600.00227.4027.40-2269-0.74%
2022/05/310.427.3000.0027.200.42790.16%
2022/05/11227.0000.0026.8522640.76%
2022/04/19027.2000.0027.2002390.00%
2022/04/06027.0000.0027.3001980.00%
2022/03/29027.2000.0027.3001810.00%
2022/03/16026.8000.0026.5001520.00%
2022/03/1500.00126.8026.75-1149-0.67%
2022/03/0900.00226.5026.55-2146-1.37%
2022/02/2300.00226.3026.30-2146-1.36%
2022/02/2200.00026.2026.1501470.00%
2022/02/14126.5000.0026.2011570.63%
2022/02/1000.00126.1526.20-1158-0.63%
2022/01/2500.00125.9025.70-1165-0.60%
2022/01/2100.00126.2526.00-1167-0.60%
2022/01/1200.00125.8025.80-1174-0.57%
2022/01/10226.0000.0025.9521731.15%
2022/01/05126.3000.0026.2511790.56%
2022/01/030.326.4500.0026.350.31860.16%
2021/12/30126.5000.0026.5011900.53%
2021/12/290.126.5000.0026.500.12030.05%
2021/11/29126.75226.7526.75-1302-0.33%
2021/11/2200.00127.1027.20-1311-0.32%
2021/11/1900.00127.1527.10-1310-0.32%
2021/11/110.727.4000.0027.250.73070.22%
2021/11/10027.4000.0027.3003080.01%
2021/11/0500.000.127.2527.25-0.1316-0.04%
2021/11/0300.000.127.3027.25-0.1328-0.02%
2021/11/02127.2000.0027.2513310.30%
2021/10/2800.00127.3027.40-1342-0.29%
2021/10/19127.4500.0027.4513550.28%
2021/10/080.728.0000.0027.950.73600.19%
2021/09/29030.4000.0030.1503480.00%
2021/09/280.330.50130.2030.45-0.7344-0.20%
2021/09/24230.3200.0030.1023300.61%
2021/09/23029.30429.8829.90-4315-1.27%
2021/09/22129.1000.0029.1013060.33%
2021/09/17029.0500.0029.2003060.00%
2021/09/16029.1000.0029.1003080.00%
2021/09/15129.0000.0029.0513060.33%
2021/09/14329.0000.0029.0033060.98%
2021/09/10129.0000.0028.9513080.33%
2021/09/08029.2000.0028.7003100.00%
2021/09/07329.0000.0029.0033080.97%
2021/09/06029.2500.0029.0503070.00%
2021/09/0200.00129.0029.00-1306-0.33%
2021/08/1600.001828.4028.40-18293-6.14%
2021/08/11628.40128.4528.3552991.67%
2021/08/10728.7900.0028.7072992.34%
2021/08/0900.00529.6029.45-5305-1.63%
2021/08/05129.40529.4529.45-4317-1.26%
2021/08/0400.00629.2029.45-6332-1.81%
2021/07/26129.0000.0028.9514320.23%
2021/07/1900.00129.0029.00-1462-0.22%
2021/07/12628.40529.2028.6015600.18%
2021/07/0900.00528.8028.80-5545-0.92%
2021/07/0100.00528.4028.35-5580-0.86%
2021/06/30128.3500.0028.2015880.17%
2021/06/21227.60027.5027.6026500.30%
2021/06/1100.00328.3328.20-3679-0.44%
2021/06/09227.7000.0027.6526910.29%
2021/06/01227.9500.0027.9027310.27%
2021/05/2800.00528.0027.95-5735-0.68%
2021/05/27027.90427.5027.85-4736-0.54%
2021/05/2600.00527.6027.75-5739-0.68%
2021/05/2100.001027.0027.10-10746-1.34%
2021/05/19226.3500.0026.5027450.27%
2021/05/18225.70226.1826.2507470.00%
2021/05/17525.8500.0024.9057420.67%
2021/05/13726.41527.2027.3527240.28%
2021/05/121028.2000.0027.50107131.40%
2021/05/111028.4000.0028.40106961.44%
2021/05/101228.6300.0028.80126901.74%
2021/05/07728.84129.1028.8566910.87%
2021/05/06628.9000.0028.9566870.87%
2021/05/0500.001429.3329.20-14676-2.07%
2021/05/04628.0000.0028.0066270.96%
2021/05/03428.5000.0028.4546140.65%
2021/04/2900.00528.9028.80-5600-0.83%
2021/04/23328.80628.8528.85-3603-0.50%
2021/04/22129.001028.9029.00-9609-1.48%
2021/04/21129.2000.0029.2015930.17%
2021/04/20529.3100.0029.4055790.86%
2021/04/1900.00330.5230.65-3544-0.55%
2021/04/1300.00029.6029.6005340.00%
2021/04/12529.6900.0029.7055340.94%
2021/04/08129.40429.3029.40-3522-0.57%
2021/04/06529.320.129.4329.304.95190.94%
2021/04/01229.50229.4529.5005130.00%
2021/03/31129.6000.0029.7015080.20%
2021/03/291629.90229.8529.90145032.78%
2021/03/2600.00530.0029.45-5495-1.02%
2021/03/24329.0700.0029.1034770.63%
2021/03/17229.0000.0029.0524600.43%
2021/03/16529.0000.0028.9554601.09%
2021/02/25128.8000.0028.8515680.18%
2021/02/19128.60328.3528.70-2579-0.34%
2021/02/17327.5500.0027.6035830.51%
2021/02/05227.4000.0027.3525840.34%
2021/02/01027.7500.0027.5506120.00%
2021/01/26027.8500.0028.0006030.00%
2021/01/20027.0000.0028.0005970.00%
2021/01/1900.00528.0527.80-5582-0.86%
2021/01/18527.0500.0027.6055810.86%
2021/01/14328.2000.0028.2535550.54%
2021/01/121.128.6400.0028.651.15400.20%
2021/01/11129.8000.0029.2515300.19%
2021/01/04029.2500.0029.3004930.00%
2020/12/3100.00229.1529.20-2492-0.41%
2020/12/30029.3000.0029.2004890.00%
2020/12/2900.00229.5029.45-2482-0.41%
2020/12/2400.00129.5529.40-1481-0.21%
2020/12/18031.0000.0029.9504890.00%
2020/12/16229.7500.0029.8524900.41%
2020/12/08329.8300.0029.7034860.62%
2020/11/3000.00130.4030.40-1472-0.21%
2020/11/2700.00129.8530.35-1462-0.22%
2020/11/23128.6500.0028.7014550.22%
2020/11/17128.3000.0028.0514490.22%
2020/11/1300.00127.9528.05-1463-0.22%
2020/11/120.328.2900.0027.950.34650.06%
2020/11/1100.00328.1528.15-3467-0.64%
2020/11/09327.25127.2527.2524510.44%
2020/11/0500.00227.3027.30-2459-0.43%
2020/10/2700.00227.6527.60-2485-0.41%
2020/09/2800.00127.3527.65-1923-0.11%
2020/09/2200.00328.7028.50-3985-0.30%
2020/09/183.628.9700.0028.803.61,0080.35%
2020/09/10328.7500.0028.6031,0410.29%
2020/09/0800.00128.5028.90-11,044-0.10%
2020/08/3100.000.227.7027.70-0.21,100-0.02%
2020/08/28127.653.227.6227.60-2.21,107-0.20%
2020/08/2500.00328.2328.25-31,093-0.27%
2020/08/17226.85126.7026.9511,0930.09%
2020/08/06527.8000.0027.6051,1460.44%
2020/08/0400.00227.8527.85-21,192-0.17%
2020/07/30528.1000.0028.4051,2380.40%
2020/07/28227.1500.0026.7521,2320.16%
2020/07/27128.35127.8527.8501,2240.00%
2020/07/24529.99930.0329.70-41,199-0.33%
2020/07/23731.41431.3431.5531,1660.26%
2020/07/20230.1000.0029.9021,1110.18%
2020/07/17234.2300.0034.4021,0650.19%
2020/07/1300.00334.1533.30-3975-0.31%
2020/07/10633.25334.1034.1039400.32%
2020/07/08134.55334.5234.50-2885-0.23%
2020/07/0700.00433.7534.00-4863-0.46%
2020/07/06133.15233.0033.10-1837-0.12%
2020/07/0300.00332.2032.60-3817-0.37%
2020/07/0100.001132.2232.45-11777-1.41%
2020/06/30131.75231.5031.85-1762-0.13%
2020/06/2400.00631.1031.10-6750-0.80%
2020/06/19530.6000.0030.5557270.69%
2020/06/1800.00230.2330.30-2718-0.28%
2020/06/17530.1500.0030.1057120.70%
2020/06/1500.00329.8529.50-3716-0.42%
2020/06/12428.99328.8529.4517090.14%
2020/06/11330.00429.7529.65-1709-0.14%
2020/06/0900.00231.0031.00-2704-0.28%
2020/06/0800.00430.4430.55-4699-0.57%
2020/06/04129.9500.0029.8516750.15%
2020/06/02229.9800.0030.1026510.31%
2020/05/28229.95229.9029.8006320.00%
2020/05/27330.13130.1530.1526310.32%
2020/05/26130.0500.0030.1516240.16%
2020/05/22229.7500.0029.8026070.33%
2020/05/21929.7500.0029.8596061.48%
2020/05/20229.4500.0030.0025980.33%
2020/05/18129.8000.0029.4515820.17%
2020/05/15129.40230.2529.80-1575-0.17%
2020/05/11531.3300.0031.5054831.03%
2020/05/08130.60330.9330.55-2468-0.43%
2020/05/07632.4400.0032.0064471.34%
2020/04/09127.0000.0027.6014310.23%
2020/03/1000.00225.9526.15-2355-0.56%
2020/02/03127.0000.0027.1013870.26%
2020/01/1400.00131.6031.55-1380-0.26%
2019/12/12131.1000.0030.3013960.25%
2019/12/11132.00132.2531.9503710.00%
2019/12/1000.00134.0033.20-1357-0.28%
2019/12/06133.4000.0033.3013500.29%
2019/12/05133.7500.0033.3513540.28%
2019/12/04132.7000.0032.7013590.28%
2019/12/02132.8500.0032.8013720.27%
2019/11/26132.9000.0033.0014260.23%
2019/11/0400.00230.2030.35-2530-0.38%
2019/10/2200.00130.4030.00-1513-0.19%
2019/10/1800.00127.8028.10-1497-0.20%
2019/10/14127.5000.0027.5014950.20%
2019/09/10126.3500.0026.3515230.19%
2019/09/05126.5500.0026.4515250.19%
2019/09/0200.00326.1526.45-3510-0.59%
2019/08/3000.00326.0025.80-3509-0.59%
2019/08/29325.9000.0025.6035130.58%
2019/08/23125.0000.0025.2514780.21%
2019/08/2200.000.925.1525.30-0.9470-0.19%
2019/07/3100.00422.2022.30-4435-0.92%
2019/07/18421.9500.0022.0044290.93%
2019/07/11121.9500.0021.9514010.25%
2019/06/18121.9000.0021.9013500.28%
2019/06/06122.0000.0022.2013790.26%
2019/06/05122.2000.0022.3013730.27%
2019/06/04122.8000.0022.6513600.28%
2019/05/31122.5000.0022.5013520.28%
2019/05/3000.00122.6022.95-1333-0.30%
2019/05/2900.00321.6022.00-3318-0.94%
2019/05/28421.7100.0021.8043171.26%
2019/05/2700.00221.3521.45-2296-0.68%
2019/05/24120.3000.0020.4012860.35%
2019/05/20119.9000.0019.9013160.32%
2019/04/18219.0000.0018.9023300.61%
2019/03/0400.00119.7019.80-1256-0.39%
2019/02/12119.95219.9019.80-1184-0.54%
2019/02/11118.8500.0019.3011740.57%
2019/01/30218.55218.4018.5501660.00%
2019/01/2400.00318.0018.00-3156-1.91%
2018/11/07117.0000.0017.1513180.31%
2018/10/25217.3500.0017.3523400.59%
2018/10/0900.000.718.5518.70-0.7290-0.24%
2018/08/2800.00315.9516.00-3220-1.36%
2018/08/2100.00117.0517.05-1201-0.50%
2018/08/0700.00116.0516.00-1191-0.52%
2018/07/03115.5000.0015.4514910.20%
2018/06/2700.00116.0015.85-1483-0.21%
2018/05/0200.00616.4516.30-6429-1.40%
2018/04/30614.80415.4515.4523350.60%
2018/04/27314.1000.0014.0532531.18%
2018/04/2400.00114.0014.10-1237-0.42%
2018/04/19113.0000.0012.9012110.47%
2018/03/1900.001713.7413.35-17179-9.46%
2018/03/1600.00113.0513.05-1163-0.61%
2018/03/151713.0500.0013.101715910.68%
2018/03/13013.7000.0013.6001200.01%
新潤插旗桃園中壢體育園區重劃區720坪建地合建案Anue鉅亨－2024/08/19
...詳全文
峰迴路轉！新潤「新知商辦大樓」交易告吹5日後 一詮砸29.9億買下UDN聯合新聞網－2024/07/11
新潤（6186）位在新莊區「新北知識產業園區商辦大樓」交易案峰迴路轉。新潤公告，原先售出的新知商辦，因「買方部分交易條件......詳全文
商用不動產買盤強勁 單日合計成交逾40億元 新潤新知段整棟樓售出Anue鉅亨－2024/07/10
...詳全文
新潤 相關文章