中探針 (6217)-元大-善化券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
38.90
漲跌
▲0.10
漲幅
+0.26%
成交量
215張
產業
上櫃電子零組件類股
390人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	40.95	0	0.00	41.00	1	661	0.15%
2024/11/15	3	40.98	0	0.00	40.90	3	864	0.35%
2024/11/14	0	0.00	4	44.46	44.45	-4	826	-0.48%
2024/10/29	0	0.00	2	45.75	45.75	-2	943	-0.21%
2024/10/25	1	46.65	1	47.15	47.15	0	948	0.00%
2024/10/22	2	47.00	1	47.00	47.00	1	997	0.10%
2024/10/21	0	0.00	2	46.75	47.10	-2	1,023	-0.20%
2024/10/16	2	45.80	0	0.00	45.85	2	1,107	0.18%
2024/10/11	1	46.40	0	0.00	46.45	1	1,174	0.09%
2024/10/09	0	0.00	13	47.53	47.30	-13	1,197	-1.09%
2024/10/08	0	0.00	4	47.10	47.40	-4	1,229	-0.33%
2024/10/04	4	46.60	6	46.43	46.45	-2	1,683	-0.12%
2024/09/27	0	0.00	2	46.45	45.80	-2	2,226	-0.09%
2024/09/26	2	45.75	2	46.80	45.75	0	2,233	0.00%
2024/09/25	0	0.00	3	47.02	46.85	-3	2,236	-0.13%
2024/09/24	10	47.70	1	47.85	46.50	9	2,250	0.40%
2024/09/23	2	46.50	2	45.90	46.65	0	2,255	0.00%
2024/09/20	0	0.00	1	45.75	45.55	-1	2,389	-0.04%
2024/09/16	1	44.65	1	44.65	44.70	0	2,631	0.00%
2024/09/12	0	0.00	1	43.70	44.25	-1	2,665	-0.04%
2024/09/10	1	44.35	0	0.00	43.70	1	2,674	0.04%
2024/09/09	0	0.00	5	42.15	43.50	-5	2,665	-0.19%
2024/09/06	5	43.05	1	43.05	42.90	4	2,664	0.15%
2024/09/05	1	45.30	2.2	45.65	44.40	-1.2	2,633	-0.05%
2024/09/02	3	42.60	0	0.00	42.50	3	2,529	0.12%
2024/08/26	0	0.00	2	42.50	42.70	-2	2,548	-0.08%
2024/08/23	0	0.00	1	41.90	42.00	-1	2,532	-0.04%
2024/08/16	0	0.00	19	42.06	42.10	-19	2,564	-0.74%
2024/08/07	1	40.00	0	0.00	40.80	1	2,592	0.04%
2024/08/06	0	0.00	2	37.00	38.10	-2	2,587	-0.08%
2024/08/05	1.1	40.90	0	0.00	39.60	1.1	2,580	0.04%
2024/08/02	1	45.00	1	45.15	44.00	0	2,576	0.00%
2024/07/29	1	45.70	0	0.00	45.25	1	2,727	0.04%
2024/07/26	2	48.10	4	48.05	47.15	-2	2,729	-0.07%
2024/07/23	7.1	47.20	4	47.35	47.35	3.1	2,774	0.11%
2024/07/19	3	46.98	1	47.25	45.70	2	2,957	0.07%
2024/07/18	2	48.40	4	48.69	48.60	-2	2,928	-0.07%
2024/07/17	0	0.00	23	49.27	49.50	-23	2,906	-0.79%
2024/07/16	1.8	48.59	2	48.60	48.60	-0.2	2,891	-0.01%
2024/07/15	0	0.00	1	48.65	48.55	-1	2,887	-0.03%
2024/07/12	1	49.45	6	50.06	49.30	-5	2,861	-0.17%
2024/07/11	3.2	49.92	0.4	49.80	49.60	2.8	2,837	0.10%
2024/07/10	4.1	50.58	0	0.00	49.90	4.1	2,844	0.14%
2024/07/09	7.1	50.25	11	49.99	49.80	-3.9	2,824	-0.14%
2024/07/08	53.3	55.01	35	53.75	52.60	18.3	2,823	0.65%
2024/07/05	26	53.91	27	54.20	55.20	-1	2,555	-0.04%
2024/07/04	13	49.84	3	49.82	50.20	10	2,258	0.44%
2024/07/03	14	49.83	2	49.45	49.20	12	2,170	0.55%
2024/07/02	6	48.28	2	48.00	47.60	4	2,070	0.19%
2024/07/01	0	0.00	16	47.79	47.50	-16	2,058	-0.78%
2024/06/28	0	0.00	1	48.50	48.10	-1	2,051	-0.05%
2024/06/27	5	47.77	14	47.99	47.30	-9	2,036	-0.44%
2024/06/26	5	49.76	10	49.02	49.00	-5	2,011	-0.25%
2024/06/25	1	46.35	1	47.35	48.00	0	1,863	0.00%
2024/06/24	14	47.49	2.5	47.49	47.55	11.5	1,836	0.62%
2024/06/21	36	47.97	22	48.14	47.75	14	1,813	0.77%
2024/06/20	10	46.50	8	45.84	46.65	2	1,642	0.12%
2024/06/19	2	45.40	0	0.00	45.25	2	1,613	0.12%
2024/06/18	7.1	45.98	0.1	46.20	45.95	7	1,612	0.43%
2024/06/17	12	46.13	0	0.00	45.95	12	1,631	0.74%
2024/06/13	0	0.00	1	45.65	45.50	-1	1,653	-0.06%
2024/06/12	4	44.60	4	45.10	45.40	0	1,684	0.00%
2024/06/11	0	0.00	3	44.93	44.70	-3	1,885	-0.16%
2024/06/06	1	43.65	0	0.00	43.65	1	2,157	0.05%
2024/06/05	1	44.30	0	0.00	44.10	1	2,466	0.04%
2024/06/04	1	44.50	0	0.00	44.50	1	2,664	0.04%
2024/05/31	0	0.00	1	45.50	44.60	-1	3,065	-0.03%
2024/05/30	1	44.50	0	0.00	44.50	1	3,396	0.03%
2024/05/27	0	0.00	1	45.50	45.25	-1	3,523	-0.03%
2024/05/24	1	44.40	0	0.00	44.00	1	3,533	0.03%
2024/05/23	1	44.70	0	0.00	44.70	1	3,565	0.03%
2024/05/22	0	0.00	1	45.40	45.45	-1	3,637	-0.03%
2024/05/15	4	45.14	1	44.40	44.30	3	3,619	0.08%
2024/05/13	0	0.00	3	45.87	45.90	-3	3,575	-0.08%
2024/05/10	1	45.90	0	0.00	45.75	1	3,566	0.03%
2024/05/09	0	0.00	1	46.15	45.60	-1	3,560	-0.03%
2024/05/08	0	0.00	1	47.00	46.85	-1	3,546	-0.03%
2024/05/07	3	45.95	2	46.35	46.05	1	3,567	0.03%
2024/05/06	0	0.00	2	45.93	46.65	-2	3,518	-0.06%
2024/05/03	4	46.15	5	46.40	45.80	-1	3,464	-0.03%
2024/04/30	1	46.15	0	0.00	45.90	1	3,384	0.03%
2024/04/29	5	45.60	2	46.33	45.60	3	3,362	0.09%
2024/04/26	7	46.86	20.1	46.99	47.20	-13.1	3,291	-0.40%
2024/04/23	0	0.00	2	41.85	41.70	-2	3,050	-0.07%
2024/04/22	1	41.70	0	0.00	41.40	1	3,043	0.03%
2024/04/19	1	43.45	0	0.00	42.10	1	3,041	0.03%
2024/04/18	1	43.45	1	43.85	43.85	0	3,019	0.00%
2024/04/16	1	43.80	0	0.00	42.30	1	3,034	0.03%
2024/04/15	1	45.70	9.1	45.38	45.05	-8.1	2,996	-0.27%
2024/04/12	8	47.68	7	47.39	46.65	1	2,966	0.03%
2024/04/11	7	46.89	0	0.00	46.30	7	2,849	0.25%
2024/04/10	2	44.65	0.1	45.00	44.55	1.9	2,762	0.07%
2024/04/09	0	0.00	0	43.40	43.50	0	2,718	0.00%
2024/04/02	1	42.40	0	0.00	42.60	1	2,687	0.04%
2024/03/29	0	0.00	1	42.10	42.20	-1	2,682	-0.04%
2024/03/28	0	0.00	2	42.20	42.20	-2	2,674	-0.07%
2024/03/27	1	42.30	3	42.75	42.60	-2	2,665	-0.07%
2024/03/26	16	43.37	16	42.43	42.45	0	2,653	0.00%
2024/03/25	5	43.46	3	43.25	43.50	2	2,636	0.08%
2024/03/22	1	42.65	2	42.53	42.50	-1	2,610	-0.04%
2024/03/20	3	41.88	0	0.00	41.70	3	2,593	0.12%
2024/03/19	0	0.00	3	42.55	42.55	-3	2,569	-0.12%
2024/03/18	0	0.00	2	42.88	42.40	-2	2,551	-0.08%
2024/03/15	3	41.80	0	0.00	41.90	3	2,514	0.12%
2024/03/14	12.1	42.00	1	41.90	41.95	11.1	2,474	0.45%
2024/03/13	5	47.22	1	49.40	45.70	4	2,268	0.18%
2024/03/12	4	50.30	1	50.00	49.65	3	2,117	0.14%
2024/03/11	12.1	52.30	37	51.60	50.80	-24.9	1,975	-1.26%
2024/03/08	7	48.71	6.8	48.82	48.75	0.2	1,661	0.01%
2024/03/07	1.7	50.79	17	50.15	49.60	-15.3	1,462	-1.05%
2024/03/06	17.6	49.75	18	50.03	50.10	-0.4	1,290	-0.03%
2024/03/05	13.5	48.09	15.8	48.20	49.35	-2.3	1,054	-0.22%
2024/03/04	2	45.58	12	45.76	46.55	-10	718	-1.39%
2024/03/01	0	42.70	0	0.00	42.35	0	592	0.01%
2024/02/29	0.1	43.35	0	0.00	43.10	0.1	581	0.01%
2024/02/27	0.1	43.15	2	43.10	43.10	-1.9	577	-0.33%
2024/02/23	0	43.95	8	43.39	44.40	-8	516	-1.55%
2024/02/20	1	41.65	0	0.00	41.60	1	439	0.23%
2024/02/19	1	42.20	0	0.00	42.15	1	439	0.23%
2024/02/16	2	41.90	0	0.00	42.20	2	434	0.46%
2024/02/05	0	0.00	1	41.10	41.00	-1	423	-0.24%
2024/02/02	1	41.40	0	0.00	41.35	1	421	0.24%
2024/01/30	1	42.25	1	42.00	42.15	0	405	0.00%
2024/01/17	0	0.00	3	40.50	40.30	-3	353	-0.85%
2024/01/10	11	40.69	0	0.00	40.25	11	316	3.47%
2023/12/29	5	41.00	0	0.00	41.10	5	308	1.62%
2023/12/27	0	0.00	2	41.70	41.60	-2	306	-0.66%
2023/12/20	2	40.30	0	0.00	40.25	2	295	0.68%
2023/12/14	3	41.40	1	41.20	41.25	2	299	0.67%
2023/12/12	0	0.00	7	40.90	41.00	-7	308	-2.27%
2023/12/08	2	41.70	0	0.00	41.65	2	379	0.53%
2023/12/05	0	0.00	0.1	42.05	42.05	-0.1	410	-0.02%
2023/12/01	3	42.40	1	42.15	42.20	2	418	0.48%
2023/11/30	3	42.58	0	0.00	42.60	3	426	0.70%
2023/11/28	0	0.00	1	42.10	42.10	-1	444	-0.22%
2023/11/27	1	41.75	0	0.00	41.70	1	494	0.20%
2023/11/24	0	0.00	1	42.60	42.30	-1	541	-0.18%
2023/11/21	1	42.25	0	0.00	41.80	1	541	0.18%
2023/10/27	2	41.20	0	0.00	41.20	2	774	0.26%
2023/10/24	0	0.00	15	41.44	41.70	-15	1,019	-1.47%
2023/10/20	0	0.00	5	40.81	41.30	-5	1,109	-0.45%
2023/10/18	0	0.00	10	41.80	41.65	-10	1,287	-0.78%
2023/10/06	1	43.50	0	0.00	43.40	1	1,878	0.05%
2023/10/02	10	44.08	0	0.00	44.35	10	1,950	0.51%
2023/09/27	0	0.00	1	43.60	43.25	-1	2,170	-0.05%
2023/09/21	0	0.00	1	44.25	44.00	-1	2,367	-0.04%
2023/09/15	0	0.00	1	46.10	46.65	-1	2,687	-0.04%
2023/09/14	1	47.05	4	46.66	46.40	-3	3,019	-0.10%
2023/09/13	1	46.60	0	0.00	46.35	1	3,036	0.03%
2023/09/12	1	46.00	0	0.00	45.75	1	3,002	0.03%
2023/09/08	2	46.20	1	46.60	46.00	1	3,003	0.03%
2023/09/06	0	0.00	1	46.15	46.10	-1	3,058	-0.03%
2023/09/05	1	46.50	1	46.30	46.30	0	3,062	0.00%
2023/09/04	0	0.00	2	45.60	45.95	-2	3,100	-0.06%
2023/09/01	2	46.38	1.2	46.28	46.15	0.8	3,107	0.02%
2023/08/31	1	46.55	3	46.17	46.35	-2	3,106	-0.06%
2023/08/30	4.2	44.68	4	44.95	45.65	0.2	3,072	0.01%
2023/08/28	2	42.70	0	0.00	42.50	2	3,041	0.07%
2023/08/25	0	0.00	5	43.09	42.95	-5	3,051	-0.16%
2023/08/23	0	0.00	1	43.00	43.15	-1	3,088	-0.03%
2023/08/16	1	42.30	13	42.43	43.40	-12	3,231	-0.37%
2023/08/15	1	43.40	5	43.23	43.10	-4	3,228	-0.12%
2023/08/14	7	43.71	18	43.40	43.10	-11	3,222	-0.34%
2023/08/11	1	45.20	0.5	45.20	45.30	0.5	3,206	0.02%
2023/08/10	9	46.39	0	0.00	45.20	9	3,195	0.28%
2023/08/09	3	47.50	10	47.51	47.65	-7	3,162	-0.22%
2023/08/08	3	47.98	5	47.96	48.00	-2	3,156	-0.06%
2023/08/07	0	0.00	2	49.13	48.90	-2	3,137	-0.06%
2023/08/04	3	47.68	2	47.38	47.85	1	3,109	0.03%
2023/08/02	5	48.02	0	0.00	47.55	5	3,109	0.16%
2023/08/01	5	48.52	5	48.64	48.70	0	3,082	0.00%
2023/07/31	18	50.14	11	50.06	49.00	7	3,064	0.23%
2023/07/28	8	49.23	20	49.76	51.90	-12	2,944	-0.41%
2023/07/27	5	48.79	1	48.90	49.00	4	2,853	0.14%
2023/07/26	5	48.82	0.2	49.30	48.70	4.8	2,836	0.17%
2023/07/25	1	49.10	2	50.28	49.60	-1	2,799	-0.04%
2023/07/24	4	49.47	8.3	49.69	49.20	-4.3	2,759	-0.15%
2023/07/21	7	50.86	8	50.42	50.70	-1	2,693	-0.04%
2023/07/20	54	51.14	22	50.61	50.10	32	2,608	1.23%
2023/07/19	15	49.35	12	49.07	49.10	3	2,299	0.13%
2023/07/18	7	49.26	10	49.54	49.50	-3	2,251	-0.13%
2023/07/17	5	48.95	0	0.00	48.85	5	2,201	0.23%
2023/07/14	2	48.82	3	49.65	49.40	-1	2,185	-0.04%
2023/07/13	4	49.10	29	48.64	48.15	-25	2,168	-1.15%
2023/07/12	5	47.50	0	0.00	47.50	5	2,120	0.24%
2023/07/11	0	0.00	5	47.99	47.85	-5	2,160	-0.23%
2023/07/10	3	47.70	0	0.00	47.45	3	2,182	0.14%
2023/07/07	11	47.25	6	47.82	48.10	5	2,298	0.22%
2023/07/06	10	48.70	8.4	48.62	48.30	1.6	2,348	0.07%
2023/07/05	26.1	50.50	11	50.33	49.50	15.1	2,317	0.65%
2023/07/04	2	48.23	2	48.23	48.60	0	2,143	0.00%
2023/07/03	8	48.76	17	48.27	48.25	-9	2,099	-0.43%
2023/06/30	0	0.00	2	46.85	46.95	-2	2,024	-0.10%
2023/06/29	4	47.43	11	47.18	47.05	-7	2,016	-0.35%
2023/06/28	1	46.10	4	46.33	46.10	-3	1,965	-0.15%
2023/06/27	16	47.25	12.5	46.71	46.10	3.5	1,955	0.18%
2023/06/26	11	48.92	2	48.80	48.15	9	1,895	0.47%
2023/06/21	15.4	48.30	17	48.77	50.00	-1.6	1,809	-0.09%
2023/06/20	23.3	47.69	27	49.14	49.10	-3.7	1,677	-0.22%
2023/06/19	5	45.78	6	46.08	46.60	-1	1,360	-0.07%
2023/06/14	0	0.00	4	45.71	45.65	-4	1,323	-0.30%
2023/06/13	5.1	46.30	6	46.47	45.80	-0.9	1,328	-0.07%
2023/06/12	10	44.29	1.2	44.26	44.10	8.8	1,291	0.68%
2023/06/09	1	45.05	0	0.00	45.10	1	1,291	0.08%
2023/06/08	13	46.00	7	46.19	45.15	6	1,309	0.46%
2023/06/07	4	45.64	0	0.00	45.70	4	1,299	0.31%
2023/06/06	1	45.50	0	0.00	45.50	1	1,344	0.07%
2023/06/02	3	45.02	0	0.00	44.75	3	1,374	0.22%
2023/06/01	0	0.00	4	44.60	44.75	-4	1,390	-0.29%
2023/05/31	5	44.87	3	45.35	44.75	2	1,397	0.14%
2023/05/30	0	0.00	5	44.63	44.30	-5	1,396	-0.36%
2023/05/29	6	44.82	0	0.00	44.70	6	1,398	0.43%
2023/05/26	12	45.71	4	45.74	45.40	8	1,386	0.58%
2023/05/25	1	42.25	0	0.00	42.25	1	1,258	0.08%
2023/05/11	1	41.20	0	0.00	40.90	1	1,583	0.06%
2023/05/10	0	0.00	1	42.00	42.15	-1	1,697	-0.06%
2023/05/09	3	42.35	6	42.45	42.15	-3	1,803	-0.17%
2023/05/05	1	43.00	4	43.25	43.15	-3	1,838	-0.16%
2023/05/04	1	43.75	1	44.00	43.95	0	1,855	0.00%
2023/05/03	1	44.20	0	0.00	44.15	1	1,872	0.05%
2023/05/02	2	43.15	2	43.60	43.90	0	1,873	0.00%
2023/04/27	1	43.20	0	0.00	43.00	1	1,894	0.05%
2023/04/26	3	43.05	2	42.90	43.35	1	1,896	0.05%
2023/04/25	2	43.60	0	0.00	43.50	2	1,894	0.11%
2023/04/24	3.3	44.82	0	0.00	44.75	3.3	1,875	0.18%
2023/04/21	6.3	45.01	1	45.60	44.90	5.3	1,872	0.28%
2023/04/19	9	47.19	3	46.82	46.60	6	1,859	0.32%
2023/04/18	6	48.13	11	47.36	47.00	-5	1,846	-0.27%
2023/04/17	6	47.72	2	47.70	47.70	4	1,817	0.22%
2023/04/14	1	47.85	2	47.35	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	1	47.50	47.30	-1	1,740	-0.06%
2023/04/12	12	47.58	13	47.82	47.85	-1	1,706	-0.06%
2023/04/11	3	46.82	4	46.95	47.00	-1	1,586	-0.06%
2023/04/10	3	45.40	3	45.33	45.45	0	1,514	0.00%
2023/04/07	3	44.78	0	0.00	44.75	3	1,512	0.20%
2023/03/29	1.4	44.66	0	0.00	44.75	1.4	1,513	0.09%
2023/03/27	0.3	45.80	1	46.00	46.00	-0.7	1,532	-0.05%
2023/03/23	4.2	46.57	4	46.60	46.60	0.2	1,539	0.01%
2023/03/22	4.1	45.91	3	46.40	46.45	1.1	1,534	0.07%
2023/03/21	0.1	45.80	0	0.00	45.50	0.1	1,527	0.01%
2023/03/20	2	44.90	0	0.00	44.95	2	1,533	0.13%
2023/03/17	0	0.00	7	44.69	44.70	-7	1,575	-0.44%
2023/03/16	0	0.00	3	44.47	44.35	-3	1,627	-0.18%
2023/03/15	5	46.16	2	46.15	45.55	3	1,669	0.18%
2023/03/13	15	45.77	2	46.20	46.05	13	1,848	0.70%
2023/03/09	13	47.72	1	47.70	46.70	12	1,938	0.62%
2023/03/08	1	47.70	1	47.95	48.05	0	1,986	0.00%
2023/03/07	2	46.93	4	47.10	47.25	-2	1,956	-0.10%
2023/03/06	2	46.20	0	0.00	47.10	2	1,953	0.10%
2023/03/02	0.1	46.10	0	0.00	45.70	0.1	1,952	0.00%
2023/03/01	0.1	46.42	0	0.00	46.10	0.1	1,946	0.00%
2023/02/24	2	46.80	1	47.20	46.75	1	1,951	0.05%
2023/02/23	0	0.00	1	47.40	47.50	-1	1,937	-0.05%
2023/02/22	0	0.00	1	46.65	46.70	-1	1,951	-0.05%
2023/02/21	1	47.70	6	47.53	47.10	-5	2,037	-0.25%
2023/02/20	1	47.40	1	47.55	47.40	0	2,109	0.00%
2023/02/17	1	47.75	6	47.23	47.30	-5	2,135	-0.23%
2023/02/16	11.1	47.50	4.3	47.50	47.50	6.8	2,196	0.31%
2023/02/15	9	46.82	3	46.87	46.95	6	2,264	0.26%
2023/02/10	4	46.34	0	0.00	46.10	4	2,270	0.18%
2023/02/09	2	46.62	8	46.26	46.40	-6	2,256	-0.27%
2023/02/08	7	47.66	3	47.48	47.45	4	2,220	0.18%
2023/02/07	1	47.10	0	0.00	47.15	1	2,123	0.05%
2023/02/06	0	0.00	1	44.90	44.75	-1	2,040	-0.05%
2023/02/03	5	44.74	6	44.63	44.65	-1	2,038	-0.05%
2023/02/01	2	44.95	0.3	44.78	45.00	1.7	2,027	0.08%
2023/01/31	0	0.00	2	44.45	44.45	-2	2,052	-0.10%
2023/01/30	0.3	44.00	1	44.15	43.95	-0.8	2,054	-0.04%
2023/01/17	2	43.45	0	0.00	43.35	2	2,050	0.10%
2023/01/16	0	0.00	2	42.80	42.80	-2	2,053	-0.10%
2023/01/13	1	42.00	0.1	42.15	42.20	1	2,059	0.05%
2023/01/12	1	42.50	0	0.00	42.50	1	2,064	0.05%
2023/01/11	0.3	42.75	0	0.00	42.75	0.3	2,071	0.02%
2023/01/10	0	0.00	1	43.30	43.00	-1	2,089	-0.05%
2023/01/06	1	42.15	0.2	42.20	42.00	0.8	2,142	0.04%
2023/01/05	0.1	42.70	0	0.00	42.25	0.1	2,182	0.00%
2023/01/04	1.2	42.30	0	0.00	42.30	1.2	2,191	0.05%
2023/01/03	0	0.00	0.1	41.90	42.60	-0.1	2,207	0.00%
2022/12/30	0	0.00	1	41.90	41.85	-1	2,210	-0.05%
2022/12/29	1	41.85	2	41.73	41.85	-1	2,228	-0.04%
2022/12/28	0	0.00	1	43.25	42.60	-1	2,265	-0.04%
2022/12/22	0	0.00	0.1	43.70	43.45	-0.1	2,389	0.00%
2022/12/20	1	44.25	0.4	44.28	43.25	0.7	2,446	0.03%
2022/12/19	1	43.25	1.5	43.80	43.85	-0.5	2,488	-0.02%
2022/12/16	0	0.00	3	44.53	44.10	-3	2,503	-0.12%
2022/12/15	2	45.25	0	0.00	45.15	2	2,513	0.08%
2022/12/13	3	45.47	2	45.20	45.15	1	2,539	0.04%
2022/12/12	0	0.00	1	45.60	45.35	-1	2,562	-0.04%
2022/12/09	3	45.50	1	45.15	45.80	2	2,562	0.08%
2022/12/08	0	0.00	12.2	46.49	46.55	-12.2	2,533	-0.48%
2022/12/07	4.2	46.15	9	45.61	45.10	-4.8	2,503	-0.19%
2022/12/06	6	48.03	10	47.97	47.10	-4	2,480	-0.16%
2022/12/05	8	46.97	19	46.53	47.35	-11	2,386	-0.46%
2022/12/02	15	45.92	11	45.84	46.05	4	2,355	0.17%
2022/12/01	10	44.93	7	44.73	44.75	3	2,376	0.13%
2022/11/30	23	44.41	14	44.58	44.60	9	2,493	0.36%
2022/11/28	6	42.61	0	0.00	42.40	6	2,427	0.25%
2022/11/25	0	43.26	1	43.10	42.70	-1	2,451	-0.04%
2022/11/24	12	42.68	11	42.66	42.65	1	2,462	0.04%
2022/11/22	1	42.35	1	42.05	42.10	0	2,593	0.00%
2022/11/18	11	43.91	9	43.94	43.10	2	2,680	0.07%
2022/11/17	9	44.87	5	45.39	44.15	4	2,696	0.15%
2022/11/16	9	44.27	36	44.35	44.30	-27	2,685	-1.01%
2022/11/15	12	43.63	6	43.51	43.30	6	2,639	0.23%
2022/11/14	26	43.52	2	42.35	43.75	24	2,640	0.91%
2022/11/11	8	42.19	0	0.00	42.35	8	2,597	0.31%
2022/11/10	0	0.00	17	39.96	39.60	-17	2,537	-0.67%
2022/11/09	5	40.45	23	40.47	40.35	-18	2,594	-0.69%
2022/11/08	5	42.50	0	0.00	41.90	5	2,751	0.18%
2022/11/07	1	41.85	1	42.20	41.90	0	2,847	0.00%
2022/11/04	3	41.50	1	41.40	41.80	2	2,889	0.07%
2022/11/03	1	41.55	21	41.45	41.70	-20	2,921	-0.68%
2022/11/02	3	40.78	18	41.06	41.00	-15	2,996	-0.50%
2022/11/01	0	0.00	2	40.10	40.05	-2	3,052	-0.07%
2022/10/28	10	39.00	3	39.40	39.00	7	3,179	0.22%
2022/10/27	29	39.33	13	39.45	39.60	16	3,255	0.49%
2022/10/26	1	37.70	0	0.00	37.60	1	3,302	0.03%
2022/10/25	1	38.20	0	0.00	38.10	1	3,517	0.03%
2022/10/24	0	0.00	4	39.65	39.00	-4	3,641	-0.11%
2022/10/21	1	38.20	0	0.00	38.05	1	3,731	0.03%
2022/10/20	2	38.60	1	38.90	38.90	1	3,878	0.03%
2022/10/17	0	0.00	1	38.25	40.40	-1	4,392	-0.02%
2022/10/14	0	0.00	9	39.90	40.50	-9	4,504	-0.20%
2022/10/13	6	38.32	3	38.25	37.60	3	4,636	0.06%
2022/10/07	0.3	43.50	0	0.00	43.50	0.3	4,732	0.01%
2022/10/06	1	43.70	1	44.30	44.30	0	4,778	0.00%
2022/10/04	2	44.35	0	0.00	44.40	2	4,862	0.04%
2022/10/03	1	44.60	1	43.05	44.10	0	4,860	0.00%
2022/09/30	10	41.28	0	0.00	42.45	10	4,910	0.20%
2022/09/29	2	42.50	2	43.20	42.35	0	5,011	0.00%
2022/09/28	1	41.80	2	42.50	41.65	-1	5,098	-0.02%
2022/09/27	5	43.05	1	43.80	44.10	4	5,255	0.08%
2022/09/26	6	43.78	5	44.55	42.45	1	5,367	0.02%
2022/09/22	5	48.23	7	47.79	48.55	-2	5,589	-0.04%
2022/09/21	6	48.26	0	0.00	48.05	6	5,745	0.10%
2022/09/19	1	48.00	1	47.15	46.90	0	6,030	0.00%
2022/09/16	2	48.75	1	49.00	48.65	1	6,147	0.02%
2022/09/14	5	48.95	2	49.28	49.25	3	6,545	0.05%
2022/09/13	11	50.31	2	50.40	50.00	9	6,669	0.13%
2022/09/12	2	49.15	3	49.20	49.15	-1	6,722	-0.01%
2022/09/08	3.5	48.75	0	0.00	49.00	3.5	6,774	0.05%
2022/09/07	1	48.80	4	49.05	48.50	-3	6,873	-0.04%
2022/09/06	9	52.34	7	53.06	51.40	2	6,872	0.03%
2022/09/05	0	0.00	2	57.30	57.00	-2	6,896	-0.03%
2022/09/02	1	57.41	3	57.90	58.30	-2	7,012	-0.03%
2022/09/01	12	58.04	0.1	58.00	57.80	11.9	7,096	0.17%
2022/08/31	0	0.00	6	59.27	59.00	-6	7,301	-0.08%
2022/08/30	2.1	59.68	6	59.58	59.30	-3.9	7,669	-0.05%
2022/08/29	1	57.40	2	57.20	58.00	-1	8,286	-0.01%
2022/08/26	5	58.46	4	58.50	58.60	1	8,335	0.01%
2022/08/24	6	57.90	8	57.68	57.20	-2	8,452	-0.02%
2022/08/23	7	57.49	3.5	57.92	58.00	3.5	8,483	0.04%
2022/08/22	0	59.50	0	0.00	59.10	0	8,635	0.00%
2022/08/19	1	60.70	3	60.47	60.30	-2	8,731	-0.02%
2022/08/18	4	60.00	4	59.75	59.60	0	8,820	0.00%
2022/08/17	4	60.15	0.1	60.90	59.80	3.9	8,887	0.04%
2022/08/16	2.1	61.06	2	61.00	60.80	0.1	9,013	0.00%
2022/08/15	11	61.08	7	61.23	60.50	4	8,970	0.04%
2022/08/12	3	60.73	5	61.08	61.60	-2	8,789	-0.02%
2022/08/11	7	59.60	6	59.82	59.40	1	8,686	0.01%
2022/08/10	10	59.40	13	59.52	59.50	-3	8,660	-0.03%
2022/08/09	7	58.86	2	59.00	59.20	5	8,638	0.06%
2022/08/08	2	60.45	1	60.00	60.00	1	8,599	0.01%
2022/08/05	7	62.10	2	61.80	61.90	5	8,569	0.06%
2022/08/04	2	61.00	2	60.80	61.50	0	8,574	0.00%
2022/08/03	4	61.68	5.2	60.56	60.40	-1.2	8,506	-0.01%
2022/08/02	0	0.00	5	62.14	62.60	-5	8,440	-0.06%
2022/08/01	10	64.72	3	63.77	63.70	7	8,387	0.08%
2022/07/29	5	63.60	8	63.70	63.60	-3	8,205	-0.04%
2022/07/28	8.2	63.04	5	62.98	62.50	3.2	8,208	0.04%
2022/07/27	1	62.80	2	63.20	63.50	-1	8,125	-0.01%
2022/07/26	11	62.67	4	62.88	62.80	7	8,004	0.09%
2022/07/25	6	60.85	6	61.05	62.00	0	7,820	0.00%
2022/07/22	18.5	60.60	9	59.90	58.80	9.5	7,743	0.12%
2022/07/21	2	63.95	5	64.30	64.20	-3	7,642	-0.04%
2022/07/20	4	63.75	9	63.67	63.20	-5	7,570	-0.07%
2022/07/19	4	61.55	3	61.37	61.00	1	7,492	0.01%
2022/07/18	5	60.46	5	61.54	61.30	0	7,641	0.00%
2022/07/15	2	59.85	2	59.30	59.90	0	7,876	0.00%
2022/07/14	5.1	57.62	4	57.83	58.90	1.1	8,258	0.01%
2022/07/13	1	58.20	0	0.00	56.70	1	8,303	0.01%
2022/07/12	3	57.87	0	0.00	56.70	3	8,354	0.04%
2022/07/11	8	61.00	28	61.39	61.50	-20	8,449	-0.24%
2022/07/08	30	61.83	4	60.90	61.20	26	8,902	0.29%
2022/07/07	9	60.57	7	59.96	61.50	2	9,166	0.02%
2022/07/06	3	59.17	54	59.37	58.30	-51	9,245	-0.55%
2022/07/05	15	60.30	17	60.49	61.80	-2	9,254	-0.02%
2022/07/04	29	56.17	30	56.00	58.70	-1	9,164	-0.01%
2022/07/01	17	58.49	12	58.78	54.40	5	9,276	0.05%
2022/06/30	64	62.17	10	61.86	60.20	54	9,448	0.57%
2022/06/29	7	61.77	6.1	61.93	61.60	0.9	9,680	0.01%
2022/06/28	12.1	66.27	12	66.08	65.70	0.1	9,711	0.00%
2022/06/27	3	64.07	2	64.30	64.60	1	9,655	0.01%
2022/06/24	20	64.92	17	64.96	64.00	3	9,642	0.03%
2022/06/23	19	63.71	18	64.23	65.20	1	9,568	0.01%
2022/06/22	34	64.47	34.5	64.40	64.40	-0.5	9,604	0.00%
2022/06/21	6	61.65	7	63.49	63.30	-1	9,440	-0.01%
2022/06/17	0	0.00	1	63.50	63.30	-1	9,344	-0.01%
2022/06/16	5.1	66.65	8	65.91	63.00	-2.9	9,360	-0.03%
2022/06/15	4.1	66.44	4	65.75	65.20	0.1	9,249	0.00%
2022/06/14	3	64.63	9	65.60	65.30	-6	9,177	-0.07%
2022/06/13	11	65.51	13	66.77	67.90	-2	8,993	-0.02%
2022/06/10	7	66.19	2	66.15	66.50	5	8,864	0.06%
2022/06/09	20	67.40	5	68.24	67.30	15	8,758	0.17%
2022/06/08	22	69.42	28	68.84	68.70	-6	8,533	-0.07%
2022/06/07	30	68.81	67	69.81	68.90	-37	8,149	-0.45%
2022/06/06	12	64.39	3	64.50	64.50	9	7,435	0.12%
2022/06/02	20	62.40	21	64.47	63.80	-1	7,388	-0.01%
2022/06/01	54.5	64.26	25	63.09	62.80	29.5	7,382	0.40%
2022/05/31	2	63.90	1	63.80	64.10	1	7,271	0.01%
2022/05/30	1	63.10	1	63.70	64.00	0	7,217	0.00%
2022/05/26	50	60.23	50	59.70	59.70	0	7,005	0.00%
2022/05/25	0	0.00	4	59.83	60.00	-4	6,902	-0.06%
2022/05/24	5	58.24	11	58.95	57.20	-6	6,862	-0.09%
2022/05/23	4	57.05	5	56.96	57.20	-1	6,833	-0.01%
2022/05/20	2	55.90	0	0.00	57.00	2	6,877	0.03%
2022/05/19	3	55.50	0	0.00	55.80	3	6,859	0.04%
2022/05/16	4	54.83	4	55.30	54.90	0	6,956	0.00%
2022/05/13	0	0.00	1	52.70	53.80	-1	6,967	-0.01%
2022/05/12	2	52.00	1	51.40	51.20	1	6,980	0.01%
2022/05/11	1	57.60	1	56.80	56.70	0	6,943	0.00%
2022/05/10	1	56.70	0	0.00	57.20	1	7,110	0.01%
2022/05/06	1	58.50	1	58.60	58.70	0	7,200	0.00%
2022/05/05	1	60.70	0	0.00	60.80	1	7,169	0.01%
2022/04/29	0	0.00	10	58.50	58.10	-10	7,098	-0.14%
2022/04/28	7	59.01	6	58.65	58.10	1	7,118	0.01%
2022/04/27	1	57.70	1	58.90	59.10	0	7,082	0.00%
2022/04/26	2	58.00	0	0.00	57.40	2	7,045	0.03%
2022/04/25	1	57.60	8	58.26	56.70	-7	7,035	-0.10%
2022/04/22	28	63.66	21	61.93	60.80	7	7,019	0.10%
2022/04/21	11	64.35	17	64.48	63.80	-6	7,015	-0.09%
2022/04/20	14	64.76	28	64.07	61.80	-14	7,272	-0.19%
2022/04/19	20	61.00	7	61.37	60.80	13	7,536	0.17%
2022/04/18	8	59.71	10	59.62	58.90	-2	7,783	-0.03%
2022/04/15	3	60.97	4	61.10	59.90	-1	7,707	-0.01%
2022/04/14	31	62.51	19.5	62.41	61.20	11.5	7,601	0.15%
2022/04/13	16.3	61.15	12	61.49	60.60	4.3	7,316	0.06%
2022/04/12	10	58.92	13	59.06	60.20	-3	6,943	-0.04%
2022/04/11	7	57.73	2	56.90	56.90	5	6,754	0.07%
2022/04/08	2	58.85	1	58.50	60.10	1	6,648	0.02%
2022/04/07	4	59.83	4	59.88	58.10	0	6,557	0.00%
2022/04/06	12	60.97	6	60.20	60.40	6	6,308	0.10%
2022/04/01	21	60.28	23	60.56	61.90	-2	6,010	-0.03%
2022/03/31	6	58.95	4	57.53	57.60	2	5,620	0.04%
2022/03/30	9	58.97	8	59.30	58.50	1	5,416	0.02%
2022/03/29	2	56.45	3.1	57.61	56.90	-1.1	5,245	-0.02%
2022/03/28	0.1	58.20	0	0.00	58.20	0.1	5,182	0.00%
2022/03/25	3	58.93	3	58.83	58.90	0	5,111	0.00%
2022/03/24	1	58.20	9	57.38	57.00	-8	4,929	-0.16%
2022/03/23	0	0.00	5	56.78	56.30	-5	4,852	-0.10%
2022/03/22	2	55.20	1	55.30	55.80	1	4,764	0.02%
2022/03/21	2	55.30	3	55.03	55.40	-1	4,736	-0.02%
2022/03/18	3	52.30	8	51.75	53.00	-5	4,675	-0.11%
2022/03/17	3	49.87	1	52.20	51.80	2	4,661	0.04%
2022/03/15	1	49.20	0	0.00	48.80	1	4,720	0.02%
2022/03/11	0	0.00	2	50.05	49.55	-2	4,836	-0.04%
2022/03/10	3	50.70	2	50.70	50.90	1	4,839	0.02%
2022/03/09	7	49.93	0	0.00	50.00	7	4,847	0.14%
2022/03/08	6	51.05	5	49.30	49.10	1	4,873	0.02%
2022/03/07	1	51.50	1	51.10	50.30	0	4,861	0.00%
2022/03/04	6	55.45	5	55.16	54.70	1	4,817	0.02%
2022/03/03	5	56.84	0	0.00	56.50	5	4,822	0.10%
2022/03/02	1	56.20	4	57.38	56.50	-3	4,825	-0.06%
2022/03/01	17	57.24	16	57.30	56.80	1	4,791	0.02%
2022/02/25	1	55.60	0	0.00	55.10	1	4,712	0.02%
2022/02/24	4	55.10	3	53.63	53.60	1	4,721	0.02%
2022/02/23	2	57.20	5	57.50	57.30	-3	4,676	-0.06%
2022/02/22	1	56.30	1	55.50	55.20	0	4,608	0.00%
2022/02/21	3	54.70	8	54.70	55.10	-5	4,637	-0.11%
2022/02/18	3	55.10	0	0.00	55.30	3	4,675	0.06%
2022/02/17	2	57.40	4	56.48	55.10	-2	4,747	-0.04%
2022/02/14	0	0.00	1	55.90	55.60	-1	4,752	-0.02%
2022/02/11	2	54.80	0	0.00	55.70	2	4,811	0.04%
2022/02/10	15	56.47	5	55.46	55.60	10	4,875	0.21%
2022/02/09	1	54.40	2	54.10	54.90	-1	4,873	-0.02%
2022/01/25	5	48.40	0	0.00	47.20	5	5,752	0.09%
2022/01/24	0	0.00	5	48.00	48.30	-5	6,135	-0.08%
2022/01/21	1	50.50	0	0.00	50.00	1	6,311	0.02%
2022/01/20	0	0.00	1	52.80	52.50	-1	6,622	-0.02%
2022/01/19	0	0.00	3	52.70	52.00	-3	6,877	-0.04%
2022/01/18	2	53.95	5	53.30	53.80	-3	7,590	-0.04%
2022/01/17	46	54.63	44	54.20	54.60	2	7,973	0.03%
2022/01/14	22	55.22	25.1	55.62	53.50	-3.1	8,173	-0.04%
2022/01/13	61.1	59.37	50	58.44	57.10	11.1	8,297	0.13%
2022/01/12	26	58.74	28	59.00	58.70	-2	8,223	-0.02%
2022/01/11	19	56.58	27	56.32	55.60	-8	7,730	-0.10%
2022/01/10	0	0.00	5	52.00	53.30	-5	7,877	-0.06%
2022/01/07	6	53.12	1	53.30	52.10	5	8,109	0.06%
2022/01/06	16	55.24	11	54.95	54.90	5	8,064	0.06%
2022/01/04	0	0.00	3	51.87	51.80	-3	7,966	-0.04%
2022/01/03	1	51.60	0	0.00	51.10	1	8,030	0.01%
2021/12/29	1	51.60	0	0.00	51.80	1	8,166	0.01%
2021/12/28	1	52.50	0	0.00	51.80	1	8,263	0.01%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/22	3	51.30	0	0.00	51.20	3	9,553	0.03%
2021/12/17	1	51.30	2	50.55	50.60	-1	10,208	-0.01%
2021/12/16	0	0.00	1	52.80	52.10	-1	10,835	-0.01%
2021/12/14	1	52.30	5	52.90	51.90	-4	11,706	-0.03%
2021/12/13	0	0.00	5	55.60	54.40	-5	11,782	-0.04%
2021/12/10	2	56.00	0	0.00	55.90	2	12,077	0.02%
2021/12/09	5	57.10	0	0.00	57.10	5	12,160	0.04%
2021/12/08	4	55.15	0	0.00	57.10	4	12,307	0.03%
2021/12/06	0	0.00	1	53.00	53.30	-1	12,688	-0.01%
2021/12/03	1	53.10	0	0.00	52.60	1	12,749	0.01%
2021/12/02	2	53.30	1	53.20	51.80	1	12,893	0.01%
2021/12/01	1	53.00	1	53.70	54.10	0	13,239	0.00%
2021/11/30	5	54.74	10	55.01	54.40	-5	13,691	-0.04%
2021/11/29	0	0.00	11	53.90	54.80	-11	14,018	-0.08%
2021/11/26	7	54.09	4	54.08	53.40	3	14,037	0.02%
2021/11/25	1	55.00	1	54.80	54.80	0	14,045	0.00%
2021/11/24	2	54.85	0	0.00	56.00	2	14,031	0.01%
2021/11/23	7	56.06	1	55.20	55.00	6	14,012	0.04%
2021/11/22	0	0.00	74	57.35	57.60	-74	13,992	-0.53%
2021/11/19	3	57.27	7	57.19	56.30	-4	13,987	-0.03%
2021/11/18	6	57.80	2	59.40	57.00	4	13,927	0.03%
2021/11/17	2	58.05	13	58.38	58.20	-11	13,882	-0.08%
2021/11/16	7	58.07	3	57.17	57.00	4	13,827	0.03%
2021/11/15	5	60.30	7	60.13	59.80	-2	13,743	-0.01%
2021/11/12	5	59.16	10	59.55	59.80	-5	13,659	-0.04%
2021/11/11	7	58.66	5	59.52	58.30	2	13,595	0.01%
2021/11/10	8	58.08	29	57.78	59.00	-21	13,542	-0.16%
2021/11/09	8	59.41	10	59.76	59.60	-2	13,426	-0.01%
2021/11/08	18.2	60.84	22	60.46	59.20	-3.8	13,320	-0.03%
2021/11/05	66	62.15	8	61.54	62.30	58	13,157	0.44%
2021/11/04	16	63.04	55	63.60	62.80	-39	12,974	-0.30%
2021/11/03	23	60.80	23	61.28	60.20	0	12,686	0.00%
2021/11/02	35	61.62	18	61.09	59.20	17	12,464	0.14%
2021/11/01	90	63.05	33	62.65	63.10	57	12,161	0.47%
2021/10/29	20	59.70	21	59.88	61.00	-1	11,753	-0.01%
2021/10/28	24	60.34	9	60.69	58.50	15	11,533	0.13%
2021/10/27	18	59.03	15	59.05	59.40	3	11,303	0.03%
2021/10/26	60	59.65	43.1	58.83	58.00	16.9	11,039	0.15%
2021/10/25	15	56.11	15	56.99	58.40	0	10,294	0.00%
2021/10/22	13	53.55	23	53.75	53.10	-10	9,895	-0.10%
2021/10/21	17	54.52	15	54.49	52.00	2	9,662	0.02%
2021/10/20	43	53.42	51	54.07	54.20	-8	9,464	-0.08%
2021/10/19	49	51.32	37	51.22	51.60	12	8,996	0.13%
2021/10/18	52.1	50.41	54	50.83	51.00	-2	8,839	-0.02%
2021/10/15	10	48.93	3	48.60	49.60	7	8,374	0.08%
2021/10/14	1	45.80	2	46.23	45.10	-1	8,132	-0.01%
2021/10/13	5	46.81	5	46.47	45.95	0	8,108	0.00%
2021/10/12	7	46.34	6	46.13	46.05	1	8,058	0.01%
2021/10/08	0	0.00	3	47.60	47.20	-3	8,079	-0.04%
2021/10/07	4	46.19	1	46.45	46.45	3	8,022	0.04%
2021/10/06	3	45.87	3	44.88	44.25	0	8,026	0.00%
2021/10/05	0	0.00	6	44.48	45.95	-6	7,962	-0.08%
2021/10/04	1	45.05	3	46.37	44.75	-2	7,865	-0.03%
2021/10/01	20	49.16	22	47.91	47.05	-2	7,703	-0.03%
2021/09/30	65	52.72	58	52.60	52.00	7	7,445	0.09%
2021/09/29	6	50.98	5	50.78	50.20	1	6,807	0.01%
2021/09/28	7	51.54	27	51.25	50.40	-20	6,711	-0.30%
2021/09/27	7	50.03	3	49.98	49.90	4	6,392	0.06%
2021/09/24	11	50.96	3	50.87	50.40	8	6,252	0.13%
2021/09/23	34	52.02	19	50.53	50.90	15	6,037	0.25%
2021/09/22	3	49.62	3	49.97	50.40	0	5,383	0.00%
2021/09/17	7	48.41	16	50.72	50.90	-9	4,722	-0.19%
2021/09/16	9	46.13	1	46.05	46.30	8	4,496	0.18%
2021/09/15	7	47.09	9	47.68	47.30	-2	4,385	-0.05%
2021/09/14	1	45.30	2	45.83	45.45	-1	4,069	-0.02%
2021/09/13	19	47.53	16.1	47.11	46.80	2.9	3,954	0.07%
2021/09/10	14.1	46.61	14	46.72	47.30	0.1	3,729	0.00%
2021/09/08	9	42.70	29	42.57	43.00	-20	3,213	-0.62%
2021/09/07	22	44.00	5	44.67	44.55	17	3,137	0.54%
2021/09/06	33	48.65	37	47.24	47.20	-4	2,976	-0.13%
2021/09/03	3	46.37	11.2	47.66	48.95	-8.2	2,590	-0.32%
2021/09/02	4	45.06	2.3	45.78	44.50	1.7	2,115	0.08%
2021/09/01	3	43.03	6.1	43.20	43.70	-3.1	1,762	-0.17%
2021/08/31	1	42.45	0	0.00	42.60	1	1,700	0.06%
2021/08/30	0	0.00	1	42.00	41.85	-1	1,658	-0.06%
2021/08/27	2	42.00	1	42.00	41.50	1	1,653	0.06%
2021/08/26	3	41.53	4	41.55	41.55	-1	1,637	-0.06%
2021/08/25	0	0.00	6	41.50	40.90	-6	1,615	-0.37%
2021/08/24	2	40.75	0	0.00	40.95	2	1,579	0.13%
2021/08/23	4	40.43	3	40.20	40.55	1	1,566	0.06%
2021/08/19	0	0.00	1	39.00	38.25	-1	1,514	-0.07%
2021/08/18	0	0.00	4	37.54	39.20	-4	1,506	-0.27%
2021/08/17	5	38.85	1	38.15	38.10	4	1,508	0.27%
2021/08/16	2.1	38.23	1	37.90	38.90	1.1	1,502	0.07%
2021/08/13	0	0.00	1	38.40	37.55	-1	1,491	-0.07%
2021/08/12	1	38.85	0	0.00	38.75	1	1,492	0.07%
2021/08/11	0	0.00	1	39.00	37.75	-1	1,501	-0.07%
2021/08/09	0	40.00	0	0.00	39.90	0	1,500	0.00%
2021/08/06	2	43.00	3	41.92	41.25	-1	1,508	-0.07%
2021/08/04	2	41.45	6	41.68	41.10	-4	1,542	-0.26%
2021/08/02	5	42.85	2	43.28	42.60	3	1,578	0.19%
2021/07/30	0	0.00	1	41.20	41.15	-1	1,461	-0.07%
2021/07/29	1.2	41.30	5	41.15	41.90	-3.8	1,477	-0.25%
2021/07/28	0	0.00	3	40.40	40.80	-3	1,487	-0.20%
2021/07/27	2	43.15	2.1	43.65	42.60	-0.1	1,518	-0.01%
2021/07/26	1	45.00	9	44.23	43.35	-8	1,531	-0.52%
2021/07/22	1	41.30	2	41.65	41.35	-1	1,489	-0.07%
2021/07/21	1	39.90	2	40.50	40.30	-1	1,496	-0.07%
2021/07/19	1	40.05	1	40.55	40.70	0	1,696	0.00%
2021/07/16	1	40.60	0	0.00	40.60	1	1,870	0.05%
2021/07/15	1	41.25	1	40.50	41.20	0	2,152	0.00%
2021/07/13	1	40.70	5	39.85	39.40	-4	2,282	-0.18%
2021/07/12	5	39.48	0	0.00	38.90	5	2,255	0.22%
2021/07/06	5	38.82	0	0.00	38.05	5	2,360	0.21%
2021/07/05	2	38.10	0	0.00	39.95	2	2,371	0.08%
2021/06/22	0	0.00	1	35.90	35.55	-1	2,821	-0.04%
2021/06/18	0	0.00	5	36.40	36.35	-5	2,904	-0.17%
2021/06/15	1	36.35	0	0.00	36.40	1	3,262	0.03%
2021/06/10	5	35.92	0	0.00	36.05	5	3,285	0.15%
2021/06/07	0	0.00	4	35.20	34.95	-4	3,329	-0.12%
2021/06/04	0	0.00	3	35.30	34.95	-3	3,336	-0.09%
2021/05/28	1	35.50	0	0.00	35.25	1	3,456	0.03%
2021/05/25	5	34.85	0	0.00	34.40	5	3,483	0.14%
2021/05/20	0	0.00	1	32.60	32.10	-1	3,513	-0.03%
2021/05/17	0	0.00	1	29.30	29.40	-1	3,528	-0.03%
2021/05/14	1	31.60	4	32.23	31.90	-3	3,513	-0.09%
2021/05/13	4	31.73	5	30.68	31.90	-1	3,500	-0.03%
2021/05/12	1	32.05	2.4	31.98	32.25	-1.4	3,479	-0.04%
2021/05/11	4	35.64	0	0.00	35.25	4	3,448	0.12%
2021/05/07	2	38.70	0	0.00	39.15	2	3,494	0.06%
2021/05/05	1	39.50	0	0.00	38.20	1	3,445	0.03%
2021/05/04	10	38.90	23	38.62	38.90	-13	3,437	-0.38%
2021/05/03	1	43.00	3	42.28	41.80	-2	3,381	-0.06%
2021/04/29	1	44.30	1	44.30	45.00	0	3,358	0.00%
2021/04/28	2	44.85	0	0.00	44.70	2	3,346	0.06%
2021/04/27	3	46.25	4	45.75	46.00	-1	3,437	-0.03%
2021/04/26	19	47.37	11	46.66	47.15	8	3,780	0.21%
2021/04/23	10	45.06	12	45.66	47.00	-2	3,738	-0.05%
2021/04/22	10	45.86	7	45.40	43.00	3	3,689	0.08%
2021/04/21	24.4	47.17	8.4	47.03	46.30	16	3,698	0.43%
2021/04/20	3	43.17	5	42.98	44.70	-2	3,410	-0.06%
2021/04/19	3	43.00	1.3	42.73	42.60	1.7	3,361	0.05%
2021/04/16	0	0.00	2	41.35	41.35	-2	3,395	-0.06%
2021/04/15	8	40.65	0	0.00	41.20	8	3,634	0.22%
2021/04/14	0	0.00	5	39.15	38.80	-5	3,652	-0.14%
2021/04/13	0	0.00	1	40.25	39.90	-1	3,690	-0.03%
2021/04/12	2	41.90	15	42.15	40.55	-13	3,683	-0.35%
2021/04/09	15	42.00	16	42.61	41.80	-1	3,650	-0.03%
2021/04/08	2	43.43	1	43.50	42.30	1	3,600	0.03%
2021/04/07	5	42.14	0	0.00	41.80	5	3,462	0.14%
2021/04/06	11	41.98	12	41.98	42.50	-1	3,376	-0.03%
2021/04/01	11	40.29	0	0.00	39.90	11	3,142	0.35%
2021/03/29	1	38.40	0	0.00	38.85	1	3,065	0.03%
2021/03/26	0	0.00	3	37.58	38.40	-3	3,046	-0.10%
2021/03/25	1	38.30	19	38.89	38.25	-18	3,025	-0.59%
2021/03/24	1	39.10	2	39.98	39.25	-1	2,997	-0.03%
2021/03/23	19	39.75	0	0.00	39.70	19	2,980	0.64%
2021/03/22	11	40.70	5	40.80	40.05	6	2,916	0.21%
2021/03/19	2	40.60	12	40.73	40.80	-10	2,829	-0.35%
2021/03/18	2	39.15	6	38.78	38.90	-4	2,601	-0.15%
2021/03/17	0	38.00	0	0.00	38.00	0	2,560	0.00%
2021/03/16	4	38.40	4	38.00	38.05	0	2,552	0.00%
2021/03/15	1	38.10	0	0.00	37.90	1	2,553	0.04%
2021/03/12	0	0.00	1	38.00	37.80	-1	2,591	-0.04%
2021/03/11	0	0.00	2	37.55	37.60	-2	2,581	-0.08%
2021/03/10	0	0.00	2	37.18	37.10	-2	2,565	-0.08%
2021/03/04	1	36.45	0	0.00	36.30	1	2,618	0.04%
2021/03/03	1	37.10	0	0.00	37.10	1	2,604	0.04%
2021/03/02	1	37.25	0	0.00	37.15	1	2,488	0.04%
2021/02/26	0	0.00	1	37.00	37.20	-1	2,469	-0.04%
2021/02/24	0	0.00	1	37.15	36.40	-1	2,460	-0.04%
2021/02/23	0	0.00	26	37.31	37.35	-26	2,469	-1.05%
2021/02/22	3	37.53	0	0.00	37.60	3	2,461	0.12%
2021/02/19	1	36.70	0	0.00	37.65	1	2,442	0.04%
2021/02/18	0	0.00	1	36.60	36.85	-1	2,424	-0.04%
2021/02/17	13	36.07	2	35.25	36.15	11	2,418	0.45%
2021/02/05	0	0.00	1	34.05	34.00	-1	2,396	-0.04%
2021/02/04	0	0.00	1	34.20	33.85	-1	2,387	-0.04%
2021/02/03	1	33.40	8	33.10	34.00	-7	2,374	-0.29%
2021/02/01	10	31.51	3	31.78	31.60	7	2,340	0.30%
2021/01/28	0	0.00	3	35.80	35.85	-3	2,225	-0.13%
2021/01/27	3	36.30	0	0.00	36.20	3	2,220	0.14%
2021/01/26	1	35.90	1	36.60	35.95	0	2,216	0.00%
2021/01/25	1	36.95	0	0.00	36.95	1	2,196	0.05%
2021/01/22	1	37.20	0	0.00	36.60	1	2,180	0.05%
2021/01/21	9	37.81	0	0.00	37.45	9	2,151	0.42%
2021/01/20	14	40.99	2	39.45	38.05	12	2,116	0.57%
2021/01/19	4	40.85	4	41.70	40.85	0	1,979	0.00%
2021/01/18	2	40.25	5	39.12	39.30	-3	1,586	-0.19%
2021/01/15	5	38.84	0	0.00	39.30	5	1,511	0.33%
2021/01/14	2	39.85	4	39.71	39.00	-2	1,446	-0.14%
2021/01/13	1	37.15	1	37.25	37.20	0	1,250	0.00%
2021/01/12	1	36.95	0	0.00	36.95	1	1,226	0.08%
2021/01/11	1	40.00	3	39.55	39.35	-2	1,177	-0.17%
2021/01/08	14	39.41	5	39.50	38.90	9	1,305	0.69%
2021/01/07	0	0.00	7.1	42.20	42.20	-7.1	1,050	-0.67%
2021/01/06	0	0.00	1	38.40	38.40	-1	992	-0.10%
2021/01/05	0	0.00	2	33.95	34.95	-2	918	-0.22%
2020/12/31	2	33.50	0	0.00	33.50	2	892	0.22%
2020/12/25	1	33.10	0	0.00	33.05	1	902	0.11%
2020/12/17	0	0.00	1	33.05	33.20	-1	913	-0.11%
2020/12/11	0	0.00	5	33.55	33.65	-5	1,004	-0.50%
2020/12/09	1	35.00	1	35.00	34.85	0	1,015	0.00%
2020/12/07	5	34.76	0	0.00	34.10	5	974	0.51%
2020/12/02	2	35.40	0	0.00	34.60	2	1,149	0.17%
2020/11/04	0	0.00	0	33.80	33.55	0	1,206	0.00%
2020/10/22	0	0.00	5	34.60	34.90	-5	1,199	-0.42%
2020/10/21	0	0.00	5	35.65	35.65	-5	1,200	-0.42%
2020/10/16	13	37.67	8	38.68	36.50	5	1,165	0.43%
2020/10/07	0	0.00	20	35.70	35.65	-20	951	-2.10%
2020/09/22	0	0.00	1	34.60	34.95	-1	1,203	-0.08%
2020/09/21	0	0.00	2	36.00	35.55	-2	1,199	-0.17%
2020/09/18	0	0.00	1	36.45	36.00	-1	1,195	-0.08%
2020/09/17	3	36.65	0	0.00	36.45	3	1,187	0.25%
2020/09/16	3	36.65	3	36.67	36.65	0	1,174	0.00%
2020/09/14	0	0.00	2	35.95	35.90	-2	1,071	-0.19%
2020/09/10	1	35.65	1	36.65	35.50	0	1,057	0.00%
2020/09/09	0	0.00	2	35.10	35.10	-2	1,032	-0.19%
2020/09/07	5	38.29	4	38.33	37.00	1	989	0.10%
2020/09/04	3	37.57	1	37.75	37.80	2	836	0.24%
2020/09/03	1	33.70	0	0.00	34.40	1	672	0.15%
2020/09/02	1	31.80	0	0.00	32.00	1	650	0.15%
2020/08/21	0	0.00	10	30.10	30.35	-10	673	-1.48%
2020/08/20	0	0.00	20	29.30	29.80	-20	682	-2.93%
2020/08/18	0	0.00	1	31.80	31.80	-1	702	-0.14%
2020/07/30	0	0.00	2	33.50	32.80	-2	717	-0.28%
2020/07/29	2	32.15	0	0.00	32.30	2	721	0.28%
2020/07/23	0	0.00	2	34.78	34.30	-2	750	-0.27%
2020/07/21	1	35.50	4	34.80	34.75	-3	751	-0.40%
2020/07/17	0	0.00	1	34.10	33.50	-1	742	-0.13%
2020/07/16	1	35.00	8	34.69	34.70	-7	737	-0.95%
2020/07/15	3	36.15	10	35.78	35.70	-7	737	-0.95%
2020/07/14	4	36.20	0	0.00	35.55	4	757	0.53%
2020/07/13	2	38.83	4	38.33	38.05	-2	748	-0.27%
2020/07/10	67	38.95	0	0.00	39.00	67	732	9.15%
2020/07/09	5	37.65	2	38.00	38.00	3	584	0.51%
2020/07/07	2	34.50	0	0.00	34.50	2	513	0.39%
2020/07/03	0	0.00	2	32.10	32.20	-2	477	-0.42%
2020/06/17	0	0.00	1	30.35	31.10	-1	502	-0.20%
2020/06/15	1	29.95	0	0.00	29.85	1	514	0.19%
2020/06/09	0	0.00	1	31.30	31.20	-1	532	-0.19%
2020/06/05	0	0.00	3	32.50	32.40	-3	536	-0.56%
2020/06/02	0	0.00	1	32.10	32.20	-1	532	-0.19%
2020/05/29	0	0.00	3	31.80	31.80	-3	543	-0.55%
2020/05/27	1	32.40	0	0.00	32.05	1	544	0.18%
2020/05/25	5	31.95	0	0.00	32.35	5	531	0.94%
2020/05/21	0	0.00	1	30.50	30.50	-1	511	-0.20%
2020/05/19	1	30.20	0	0.00	30.20	1	513	0.19%
2020/05/18	1	29.45	1	30.10	30.00	0	513	0.00%
2020/05/13	6	31.00	0	0.00	31.05	6	509	1.18%
2020/05/12	0	0.00	8	31.65	31.75	-8	509	-1.57%
2020/05/05	0	0.00	3	32.10	31.50	-3	498	-0.60%
2020/05/04	6	32.98	1	32.70	32.15	5	492	1.02%
2020/04/30	1	30.90	2	30.70	30.85	-1	450	-0.22%
2020/04/28	2	29.95	0	0.00	29.90	2	456	0.44%
2020/04/07	0	0.00	0	23.85	24.00	0	451	-0.01%
2020/03/20	0	20.00	0	0.00	19.65	0	644	0.00%
2020/03/17	0	0.00	1	21.40	21.00	-1	668	-0.15%
2020/02/19	0	0.00	1	33.00	32.85	-1	1,088	-0.09%
2020/02/13	0	0.00	1	33.55	33.20	-1	1,101	-0.09%
2020/02/12	2	33.35	0	0.00	33.45	2	1,109	0.18%
2020/02/07	0	0.00	1	32.65	32.40	-1	1,217	-0.08%
2020/02/06	1	33.00	0	0.00	33.25	1	1,222	0.08%
2020/02/03	0	0.00	5	29.57	30.45	-5	1,246	-0.40%
2020/01/31	2	33.05	0	0.00	32.75	2	1,336	0.15%
2019/12/30	5	39.10	5	39.45	39.50	0	1,473	0.00%
2019/12/27	5	38.70	5	39.20	39.00	0	1,425	0.00%
2019/12/26	13	38.67	5	39.15	38.50	8	1,406	0.57%
2019/12/20	5	38.07	3	38.15	37.90	2	1,370	0.15%
2019/12/17	0	0.00	1	38.00	38.10	-1	1,434	-0.07%
2019/12/12	4	38.85	1	38.60	38.50	3	1,448	0.21%
2019/12/06	0	0.00	6	40.20	39.10	-6	1,519	-0.39%
2019/11/11	0	0.00	1	36.60	36.50	-1	2,394	-0.04%
2019/10/22	0	0.00	1	36.60	36.50	-1	3,078	-0.03%
2019/10/14	5	36.00	0	0.00	35.85	5	3,090	0.16%
2019/10/09	6	36.05	1	36.80	36.05	5	3,081	0.16%
2019/10/08	1	36.85	0	0.00	36.85	1	3,081	0.03%
2019/10/07	0	0.00	5	37.35	37.25	-5	3,070	-0.16%
2019/10/04	0	0.00	1	38.20	38.40	-1	3,055	-0.03%
2019/10/01	1	37.00	6	37.20	37.60	-5	3,128	-0.16%
2019/09/27	0	0.00	10	37.23	37.00	-10	3,141	-0.32%
2019/09/26	5	39.60	0	0.00	39.20	5	3,117	0.16%
2019/09/25	0	0.00	1	40.15	39.50	-1	3,138	-0.03%
2019/09/24	1	40.50	1	40.05	40.10	0	3,170	0.00%
2019/09/23	2	40.10	0	0.00	40.05	2	3,151	0.06%
2019/09/17	0	0.00	2	39.60	39.60	-2	3,158	-0.06%
2019/09/12	2	40.80	0	0.00	40.80	2	3,237	0.06%
2019/09/11	0	0.00	1.1	41.05	41.10	-1.1	3,286	-0.03%
2019/09/10	1	41.20	3	40.70	40.55	-2	3,258	-0.06%
2019/09/09	0	0.00	5	40.25	40.40	-5	3,245	-0.15%
2019/09/06	9	41.12	0	0.00	41.35	9	3,229	0.28%
2019/09/05	15	42.71	6	42.23	42.00	9	3,177	0.28%
2019/09/04	0	0.00	30	39.30	39.55	-30	2,963	-1.01%
2019/09/03	1	39.70	0	0.00	39.45	1	3,003	0.03%
2019/09/02	2	39.10	3	39.20	39.45	-1	2,933	-0.03%
2019/08/30	2	37.78	1	37.65	37.80	1	2,909	0.03%
2019/08/29	0	0.00	1	36.75	36.60	-1	2,883	-0.03%
2019/08/28	6	37.00	0	0.00	36.75	6	2,882	0.21%
2019/08/23	2	37.70	0	0.00	38.10	2	2,868	0.07%
2019/08/21	3	38.80	0	0.00	39.30	3	2,800	0.11%
2019/08/19	9	40.09	5	41.49	40.05	4	2,784	0.14%
2019/08/14	0	0.00	6	39.30	38.30	-6	2,577	-0.23%
2019/08/13	10	39.57	2	40.00	39.10	8	2,491	0.32%
2019/08/12	7	38.97	4	39.00	39.00	3	2,487	0.12%
2019/08/07	10	37.15	0	0.00	36.20	10	2,505	0.40%
2019/08/06	3	35.85	3	36.10	36.40	0	2,443	0.00%
2019/07/31	28	38.45	7	37.59	36.80	21	2,606	0.81%
2019/07/24	0	0.00	5	35.15	35.20	-5	2,900	-0.17%
2019/07/16	0	0.00	1	34.85	34.85	-1	3,016	-0.03%
2019/07/15	1	34.90	1	34.60	34.75	0	3,011	0.00%
2019/07/12	1	35.25	0	0.00	34.65	1	3,018	0.03%
2019/07/11	0	0.00	1	34.55	34.40	-1	3,023	-0.03%
2019/07/10	1	33.95	0	0.00	34.50	1	3,022	0.03%
2019/07/09	0	0.00	2	34.40	34.05	-2	3,035	-0.07%
2019/07/05	2	36.60	1	36.40	36.20	1	3,033	0.03%
2019/07/04	1	36.15	0	0.00	36.15	1	2,996	0.03%
2019/07/03	1	35.40	0	0.00	35.40	1	3,029	0.03%
2019/07/02	0	0.00	2	35.90	36.00	-2	3,015	-0.07%
2019/06/26	0	0.00	1	34.55	35.25	-1	2,906	-0.03%
2019/06/25	5	36.10	0	0.00	34.85	5	2,896	0.17%
2019/06/24	3	34.95	3	34.55	35.40	0	2,861	0.00%
2019/06/20	5	36.53	6	36.18	35.85	-1	2,820	-0.04%
2019/06/19	9	35.75	7	35.73	35.10	2	2,720	0.07%
2019/06/17	0	0.00	2	33.15	33.20	-2	2,624	-0.08%
2019/06/14	0	0.00	1	34.35	33.90	-1	2,606	-0.04%
2019/06/13	1	34.50	1	34.20	34.20	0	2,592	0.00%
2019/06/12	4	33.85	1	34.25	34.35	3	2,575	0.12%
2019/06/11	1	33.80	8	34.03	33.30	-7	2,535	-0.28%
2019/06/10	1	31.80	0	0.00	31.90	1	2,466	0.04%
2019/06/06	1	31.90	0	0.00	31.75	1	2,455	0.04%
2019/05/30	0	0.00	6	30.60	31.40	-6	2,338	-0.26%
2019/05/29	6	30.30	0	0.00	30.30	6	2,315	0.26%
2019/05/23	3	30.60	3	30.00	30.25	0	2,222	0.00%
2019/05/22	0	0.00	7	32.44	31.75	-7	2,184	-0.32%
2019/05/21	7	31.73	0	0.00	32.35	7	2,145	0.33%
2019/05/20	2	31.40	6	31.29	31.15	-4	2,097	-0.19%
2019/05/17	4	33.78	0	0.00	33.45	4	2,045	0.20%
2019/05/16	14	37.96	13	37.67	36.35	1	1,941	0.05%
2019/05/14	0	0.00	3	35.75	36.60	-3	1,708	-0.18%
2019/05/13	1	36.85	0	0.00	37.05	1	1,624	0.06%
2019/05/10	25	36.45	24	36.53	37.00	1	1,544	0.06%
2019/05/09	0	0.00	3	35.60	34.90	-3	1,405	-0.21%
2019/05/08	2	36.45	4	36.80	37.50	-2	1,295	-0.15%
2019/05/07	22	36.70	16	36.43	37.10	6	1,216	0.49%
2019/05/06	0	0.00	3	33.25	34.20	-3	1,041	-0.29%
2019/05/03	3	34.75	3	34.47	35.00	0	973	0.00%
2019/05/02	17	34.47	9	34.70	35.10	8	913	0.88%
2019/04/30	0	0.00	3	31.87	33.20	-3	702	-0.43%
2019/04/29	2	30.00	0	0.00	30.20	2	544	0.37%
2019/04/25	1	29.75	2	29.20	29.10	-1	445	-0.22%
2019/04/24	0	0.00	10	27.55	27.40	-10	379	-2.64%
2019/04/17	1	27.70	1	27.45	27.65	0	336	0.00%
2019/04/12	0	0.00	6	26.60	26.40	-6	285	-2.10%
2019/04/11	10	28.45	1	27.90	26.95	9	275	3.27%
2019/04/10	7	27.75	0	0.00	27.25	7	240	2.91%
2019/02/27	0	21.30	0	0.00	21.00	0	98	0.00%
2019/02/22	0	0.00	2	21.78	21.85	-2	96	-2.08%
2019/02/19	2	21.30	0	0.00	21.60	2	87	2.29%
2018/10/23	0	0.00	0.1	19.65	19.55	-0.1	131	-0.04%
2018/10/22	0	0.00	1	19.60	19.55	-1	131	-0.76%
2018/09/17	0	0.00	1	21.15	21.40	-1	122	-0.82%
2018/09/13	2	21.18	0	0.00	20.80	2	113	1.75%
2018/08/30	0	0.00	0.1	24.85	24.85	-0.1	84	-0.14%
2018/07/19	1	25.60	0	0.00	25.40	1	93	1.07%
2018/07/06	1	26.00	0	0.00	26.00	1	97	1.02%
2018/06/08	0	0.00	1	29.90	29.55	-1	134	-0.74%
2018/06/01	1	28.55	0	0.00	28.90	1	138	0.72%
2018/03/29	1	32.55	0	0.00	32.80	1	248	0.40%
2018/03/16	0	0.00	1	31.45	31.75	-1	251	-0.40%
2018/03/02	0	0.00	2	30.00	30.25	-2	249	-0.80%
2018/02/07	2	30.20	0	0.00	29.80	2	222	0.90%
2018/02/02	1	33.05	0	0.00	32.95	1	212	0.47%
2018/01/18	0	0.00	2	34.70	34.75	-2	221	-0.90%
2018/01/05	2	34.30	0	0.00	34.40	2	205	0.97%