• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1141.001142.00142.00-15,303-0.02%
2025/01/216.2143.587142.00141.00-0.95,365-0.02%
2025/01/201.1144.4313.4142.37143.50-12.45,389-0.23%
2025/01/171133.009132.61131.50-85,138-0.16%
2025/01/1615131.7712132.42130.0035,0990.06%
2025/01/153132.332.4130.52131.000.65,0530.01%
2025/01/141129.001132.00131.5005,0090.00%
2025/01/133123.170.4123.50123.002.74,9580.05%
2025/01/102128.503127.88129.50-14,924-0.02%
2025/01/095127.304128.75126.5014,9060.02%
2025/01/083131.830132.00131.0034,8480.06%
2025/01/0700.001.4133.56132.00-1.44,821-0.03%
2025/01/0600.001132.99132.50-14,795-0.02%
2025/01/033135.503136.50134.5004,7670.00%
2025/01/0200.001136.50135.00-14,738-0.02%
2024/12/3116135.6315136.47137.5014,6860.02%
2024/12/3012.1139.5214139.54135.00-1.94,649-0.04%
2024/12/274140.501.1139.53137.502.94,5970.06%
2024/12/2635142.2358141.53141.00-234,516-0.51%
2024/12/251.4135.730134.50137.001.44,2190.03%
2024/12/244.1134.2510.5133.79134.50-6.44,149-0.15%
2024/12/2361140.2135.2137.58136.0025.84,0660.63%
2024/12/2018.2134.6821.4137.04137.50-3.23,686-0.09%
2024/12/1916.1127.5929.7128.17127.00-13.63,178-0.43%
2024/12/1800.002122.50122.50-22,878-0.07%
2024/12/171120.001121.00119.5002,8950.00%
2024/12/160.1121.5000.00120.500.12,8910.00%
2024/12/1200.001.1121.50120.50-1.12,872-0.04%
2024/12/111118.5000.00119.0012,8370.04%
2024/12/090.1119.501119.50119.50-12,850-0.03%
2024/12/063121.001121.00120.0022,8640.07%
2024/12/051122.501122.00120.0002,8520.00%
2024/12/041.1119.550120.00120.501.12,8390.04%
2024/12/032121.741120.50120.5012,8610.04%
2024/12/0200.000.2121.50119.50-0.22,830-0.01%
2024/11/291116.5000.00116.0012,7790.04%
2024/11/280116.0000.00115.5002,7770.00%
2024/11/2700.001116.50116.00-12,771-0.04%
2024/11/260119.5000.00119.0002,7640.00%
2024/11/251115.001117.00120.0002,7910.00%
2024/11/220.2114.5000.00113.500.22,7840.01%
2024/11/202113.001114.50113.0012,8420.04%
2024/11/1900.002112.00113.50-22,847-0.07%
2024/11/186.1114.1113116.65111.00-6.92,860-0.24%
2024/11/150.1121.500121.50120.500.12,7940.00%
2024/11/141122.0000.00121.0012,8160.04%
2024/11/131120.000122.50122.0012,8180.03%
2024/11/129122.3300.00120.5092,8090.32%
2024/11/110.5121.5000.00120.500.52,8420.02%
2024/11/082119.5000.00119.0022,8850.07%
2024/11/072124.501123.50123.5012,9610.03%
2024/11/062124.251.2124.52124.500.92,9180.03%
2024/11/0500.004120.25119.50-42,898-0.14%
2024/11/041119.000120.00119.0012,9810.03%
2024/11/012123.001119.00121.5013,0500.03%
2024/10/304.3125.703.1124.39122.001.23,0770.04%
2024/10/293121.333.1124.69126.00-0.13,0540.00%
2024/10/2810.2123.084123.63124.006.22,9920.21%
2024/10/255122.2017.3121.07124.50-12.32,891-0.43%
2024/10/241118.0000.00116.5012,7490.04%
2024/10/2300.002117.50116.00-22,762-0.07%
2024/10/226116.4200.00116.5062,7510.22%
2024/10/211118.001118.00118.0002,8240.00%
2024/10/1700.001117.00116.00-12,949-0.03%
2024/10/160115.0000.00115.5002,9890.00%
2024/10/151114.0000.00113.5012,9980.03%
2024/10/1400.001115.50115.00-13,020-0.03%
2024/10/110.1114.501.1114.00114.00-1.13,035-0.04%
2024/10/084115.501116.00115.0033,0820.10%
2024/10/071114.501116.00117.0003,1450.00%
2024/10/011.1114.5000.00114.001.13,1910.03%
2024/09/300.1117.0000.00116.000.13,2180.00%
2024/09/272119.0000.00117.0023,3260.06%
2024/09/262120.0100.00119.0023,6160.06%
2024/09/241118.5000.00119.0013,7460.03%
2024/09/231120.000.1120.00119.500.93,7930.02%
2024/09/202117.513118.67118.00-13,821-0.03%
2024/09/191114.091118.50114.0003,8670.00%
2024/09/1800.001114.50114.50-13,940-0.03%
2024/09/161116.521116.50116.5004,0750.00%
2024/09/132114.5000.00114.0024,0900.05%
2024/09/1100.001111.00111.00-14,138-0.02%
2024/09/101112.504111.38110.50-34,182-0.07%
2024/09/0900.001.2111.50112.50-1.24,226-0.03%
2024/09/0500.003111.67112.00-34,253-0.07%
2024/09/040.2115.001114.50113.50-0.84,248-0.02%
2024/09/031120.0000.00118.5014,2670.02%
2024/09/022122.0000.00122.0024,2650.05%
2024/08/291.2121.636121.00121.50-4.94,377-0.11%
2024/08/284124.253124.00123.0014,4260.02%
2024/08/270.2125.0011124.59125.50-10.94,538-0.24%
2024/08/2600.002124.50124.50-24,578-0.04%
2024/08/221123.502124.00123.50-14,712-0.02%
2024/08/211123.001123.50123.0004,7200.00%
2024/08/2000.001.1123.09124.00-1.14,737-0.02%
2024/08/192.4122.011122.50122.001.44,8150.03%
2024/08/1600.001121.50122.00-14,816-0.02%
2024/08/153119.501119.00118.5024,8170.04%
2024/08/140.1121.003121.33120.00-2.94,836-0.06%
2024/08/135119.404120.88120.0014,8540.02%
2024/08/125119.503.6120.28122.001.44,9060.03%
2024/08/0918.5121.589.6121.06121.508.94,8180.18%
2024/08/083128.171129.00129.0024,6810.04%
2024/08/077129.142129.50130.5054,6550.11%
2024/08/062.1122.792115.75124.500.14,7150.00%
2024/08/057.2125.6219.2125.31124.50-12.14,686-0.26%
2024/08/029.2137.1510136.60138.00-0.94,681-0.02%
2024/08/017.5141.872140.50141.505.54,6350.12%
2024/07/314140.502141.50140.5024,6170.04%
2024/07/303139.332.1140.95142.000.94,6280.02%
2024/07/292141.503142.33140.00-14,620-0.02%
2024/07/264139.254140.50140.0004,6070.00%
2024/07/232.1142.522.2142.97142.50-0.14,6040.00%
2024/07/224.1141.464142.25141.000.14,6260.00%
2024/07/194146.381146.52145.5034,5740.06%
2024/07/173.2146.8800.00146.503.24,5340.07%
2024/07/161146.0000.00148.0014,5450.02%
2024/07/156.1146.436146.50146.000.14,6050.00%
2024/07/127.8147.291147.50147.006.84,6140.15%
2024/07/113148.514148.88148.00-14,677-0.02%
2024/07/109147.612148.75147.5074,7510.15%
2024/07/096149.083148.51148.0034,7640.06%
2024/07/080.3148.132147.50147.00-1.74,753-0.04%
2024/07/054147.8800.00147.5044,7500.08%
2024/07/041.1147.552148.50148.00-14,757-0.02%
2024/07/037145.937147.14144.5004,7420.00%
2024/07/0237147.061145.00144.50364,6650.77%
2024/07/0112.7158.361157.00157.0011.74,3630.27%
2024/06/283.6161.671.1164.36161.002.54,3210.06%
2024/06/2720.2162.635163.10162.0015.24,2770.36%
2024/06/262.2168.7300.00168.502.24,4020.05%
2024/06/254167.2600.00170.0044,4640.09%
2024/06/246169.832.9170.45165.503.14,4690.07%
2024/06/212165.253.6168.08170.00-1.64,460-0.04%
2024/06/2000.001161.50161.00-14,399-0.02%
2024/06/1900.002160.25159.00-24,472-0.04%
2024/06/181161.001.4159.70160.00-0.44,665-0.01%
2024/06/171159.443160.00160.00-24,890-0.04%
2024/06/141.7154.150.2155.00154.501.65,1220.03%
2024/06/131158.0000.00158.0015,1760.02%
2024/06/121159.501.2158.13159.50-0.25,3540.00%
2024/06/113160.005158.70158.50-25,708-0.04%
2024/06/073157.8300.00157.5035,9570.05%
2024/06/062.3162.631161.99162.001.36,0030.02%
2024/06/057164.574.2163.88161.502.86,0560.05%
2024/06/0414161.2915163.57163.00-16,096-0.02%
2024/06/031158.505157.60160.50-46,176-0.06%
2024/05/315160.082161.52156.0036,2230.05%
2024/05/309162.8310.1160.97159.50-1.16,182-0.02%
2024/05/294162.389.2163.83163.50-5.26,257-0.08%
2024/05/282159.000.1158.47158.001.96,1400.03%
2024/05/271.6159.063158.83159.00-1.46,162-0.02%
2024/05/2400.001159.50160.00-16,297-0.02%
2024/05/236.2159.8112.2158.89157.50-6.16,420-0.09%
2024/05/2200.001.6157.64157.50-1.66,600-0.02%
2024/05/211157.001156.01157.0006,8740.00%
2024/05/201.1158.325157.70156.00-3.96,868-0.06%
2024/05/173154.674155.75155.00-16,876-0.01%
2024/05/163153.3320.7153.92156.00-17.76,960-0.25%
2024/05/150.1148.5000.00148.000.16,8590.00%
2024/05/1400.001.1147.50147.00-1.16,893-0.02%
2024/05/131145.5000.00147.5016,9240.01%
2024/05/104146.1300.00146.0046,9610.06%
2024/05/092.2150.682150.50148.500.26,9110.00%
2024/05/083.5147.792148.23147.001.56,8900.02%
2024/05/071.1152.001153.00153.000.16,8460.00%
2024/05/062154.354154.50154.50-26,831-0.03%
2024/05/0300.001.3153.65152.00-1.36,839-0.02%
2024/05/020.3151.330151.00152.500.36,8400.00%
2024/04/301150.501.1150.98150.50-0.16,8690.00%
2024/04/2900.005150.00150.50-56,984-0.07%
2024/04/2600.001149.00147.50-17,128-0.01%
2024/04/251148.0000.00147.0017,4630.01%
2024/04/246148.086148.83150.5007,4960.00%
2024/04/2300.000.1145.00144.00-0.17,5280.00%
2024/04/220.1146.001.2146.67144.00-1.17,597-0.01%
2024/04/197.2147.4812.1147.63147.00-4.97,575-0.06%
2024/04/182.2145.861147.50148.001.27,5140.02%
2024/04/176.3146.671151.50146.505.37,5010.07%
2024/04/164.1148.243.1150.30149.501.17,4630.01%
2024/04/151153.001.3153.77152.50-0.37,4380.00%
2024/04/125.1155.570.1157.00154.5057,4270.07%
2024/04/110.3155.253156.00156.00-2.77,396-0.04%
2024/04/102.2156.511156.50156.501.27,4160.02%
2024/04/096.1157.806.4156.29156.50-0.37,4380.00%
2024/04/081.5157.1700.00157.501.57,4690.02%
2024/04/0300.001.3156.88157.50-1.37,497-0.02%
2024/04/025156.103155.67157.5027,5650.03%
2024/04/011155.501155.50155.5007,5680.00%
2024/03/2900.001156.00155.00-17,680-0.01%
2024/03/2800.001.1154.69154.50-1.17,549-0.02%
2024/03/2700.001.5155.01156.00-1.57,564-0.02%
2024/03/263.5148.862148.00149.501.57,6670.02%
2024/03/2513153.155152.00151.5087,7760.10%
2024/03/222.1154.003155.00154.00-17,977-0.01%
2024/03/2113153.925.2153.40153.507.88,0850.10%
2024/03/207160.296161.75157.5018,1140.01%
2024/03/1910158.1015.1160.20161.00-5.18,335-0.06%
2024/03/184.4155.6910156.85157.50-5.68,815-0.06%
2024/03/157.1156.766154.75154.501.19,4540.01%
2024/03/1417.6160.2425.5159.04155.50-7.99,679-0.08%
2024/03/1315154.4026.2155.42156.00-11.19,453-0.12%
2024/03/122.4143.562145.50150.000.49,2280.00%
2024/03/116.1143.258143.00143.00-1.99,176-0.02%
2024/03/085.2145.795.5148.18143.50-0.39,2650.00%
2024/03/0717151.4422150.84150.00-59,434-0.05%
2024/03/065156.303.1155.70154.501.99,3350.02%
2024/03/0511.2156.2116.4157.19157.00-5.29,277-0.06%
2024/03/047.1156.084156.38156.503.19,2280.03%
2024/03/012154.257153.43152.50-59,124-0.05%
2024/02/2912.1153.4200.00153.5012.19,1710.13%
2024/02/2711.3154.0316153.31153.00-4.79,163-0.05%
2024/02/2612157.634.2156.89156.007.89,0820.09%
2024/02/2316.5156.9119.7157.06156.00-3.29,025-0.04%
2024/02/2224.3153.2262.3151.84156.50-38.18,926-0.43%
2024/02/2120.2146.629146.72146.0011.28,6620.13%
2024/02/2020146.934146.38145.50168,6780.18%
2024/02/1920.1146.779.2146.78147.0010.98,7060.13%
2024/02/165142.3000.00143.0058,6730.06%
2024/02/152.3141.591.4141.40141.500.98,6890.01%
2024/02/055.2141.425141.60141.500.28,6980.00%
2024/02/021.1142.6414143.21144.00-12.98,721-0.15%
2024/02/0112.2144.471144.00144.0011.28,8820.13%
2024/01/316.3142.8012.1143.50143.00-5.88,922-0.06%
2024/01/303.2145.002145.00144.001.28,9810.01%
2024/01/290146.001146.00146.00-19,093-0.01%
啟碁 相關文章