泰山 (1218)-元大-大統券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
23.25
漲跌
▲0.80
漲幅
+3.56%
成交量
2,439張
產業
上市食品類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	7	22.26	22.85	-7	1,368	-0.51%
2024/05/17	7	22.35	0	0.00	22.35	7	1,219	0.57%
2024/05/15	0	0.00	3	22.10	22.10	-3	1,192	-0.25%
2024/04/30	0	0.00	1	22.15	22.25	-1	1,066	-0.09%
2024/04/29	0	0.00	2	21.90	21.90	-2	1,038	-0.19%
2024/04/23	0	0.00	1	21.25	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	2	20.85	21.10	-2	1,022	-0.20%
2024/04/16	0	0.00	1	20.90	20.75	-1	988	-0.10%
2024/04/12	1	21.25	0	0.00	21.35	1	971	0.10%
2024/04/08	0	0.00	1	21.65	21.75	-1	946	-0.11%
2024/04/01	0	0.00	15	22.10	22.10	-15	951	-1.58%
2024/03/28	2	22.03	0	0.00	22.05	2	952	0.21%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/25	0	0.00	3	22.30	22.25	-3	954	-0.31%
2024/03/20	1	22.60	3	22.67	22.75	-2	890	-0.22%
2024/03/19	0	21.40	0	0.00	21.40	0	782	0.00%
2024/03/14	1	21.95	10	22.05	21.95	-9	762	-1.18%
2024/03/12	0	0.00	0	21.50	21.50	0	709	0.00%
2024/02/15	0	0.00	15	20.50	20.55	-15	718	-2.09%
2024/01/16	1	21.20	0	0.00	20.80	1	773	0.13%
2023/12/28	0	22.55	0	0.00	22.55	0	924	0.00%
2023/12/27	0	22.40	0	0.00	22.30	0	920	0.00%
2023/12/26	0	22.40	0	0.00	22.35	0	927	0.00%
2023/12/18	1	22.30	1	22.20	22.05	0	934	0.00%
2023/12/05	2	21.70	0	0.00	21.80	2	921	0.22%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/28	1	21.45	0	0.00	21.45	1	892	0.11%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/21	0.3	21.35	0.2	21.35	21.45	0.2	923	0.02%
2023/11/20	0.2	21.40	0	0.00	21.20	0.2	926	0.02%
2023/11/17	0	0.00	0.2	21.00	21.40	-0.2	923	-0.02%
2023/11/10	1	20.45	0	0.00	20.45	1	950	0.11%
2023/11/06	3	20.80	0	0.00	21.00	3	1,000	0.30%
2023/11/01	2	20.35	0	0.00	20.40	2	1,027	0.19%
2023/10/24	0.2	20.45	0	0.00	20.60	0.2	1,079	0.01%
2023/10/12	0.2	21.83	0	0.00	21.95	0.2	1,275	0.02%
2023/10/06	0	0.00	5	21.95	21.95	-5	1,333	-0.37%
2023/10/05	0	21.90	0	0.00	21.80	0	1,336	0.00%
2023/10/04	0.1	22.15	0	0.00	21.70	0.1	1,357	0.00%
2023/10/03	0.1	22.40	0	0.00	22.25	0.1	1,366	0.00%
2023/09/27	0	0.00	1	22.55	22.40	-1	1,528	-0.07%
2023/09/22	0.1	22.77	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	0.2	23.18	0	0.00	22.90	0.2	1,581	0.01%
2023/09/20	6	23.55	6	23.45	23.40	0	1,576	0.00%
2023/09/14	0.1	23.95	0	0.00	23.95	0.1	1,734	0.01%
2023/08/29	0	0.00	1	24.30	24.45	-1	2,334	-0.04%
2023/08/28	1	24.45	1	24.70	24.50	0	2,417	0.00%
2023/08/25	1	23.90	0	0.00	23.90	1	2,501	0.04%
2023/08/23	0	0.00	0.7	23.85	23.75	-0.7	2,527	-0.03%
2023/08/01	0	0.00	0.2	26.45	26.50	-0.2	3,502	-0.01%
2023/07/28	0	0.00	1	26.60	26.55	-1	3,494	-0.03%
2023/07/26	0	0.00	2	26.40	26.30	-2	3,503	-0.06%
2023/07/25	2	26.75	0	0.00	26.60	2	3,486	0.06%
2023/07/24	21	27.08	20.9	26.84	26.80	0.1	3,444	0.00%
2023/07/18	0.2	24.73	0	0.00	24.30	0.2	3,285	0.00%
2023/07/14	10	24.65	0	0.00	24.60	10	3,285	0.30%
2023/07/13	0.3	24.90	21	24.73	24.55	-20.7	3,266	-0.63%
2023/07/07	0.1	26.10	10	25.55	25.65	-9.9	3,270	-0.30%
2023/07/06	0	0.00	2	26.80	26.65	-2	3,203	-0.06%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/06/30	2	28.05	0	0.00	28.10	2	3,387	0.06%
2023/06/20	1	28.50	0	0.00	28.50	1	3,266	0.03%
2023/06/19	1	28.10	2	28.45	28.55	-1	3,248	-0.03%
2023/06/16	1	30.80	0	0.00	30.70	1	3,082	0.03%
2023/06/15	1	30.20	0	0.00	30.40	1	3,048	0.03%
2023/06/14	10	30.30	0	0.00	30.30	10	3,032	0.33%
2023/06/13	1	29.90	1	29.85	30.00	0	3,043	0.00%
2023/06/12	1	30.10	0	0.00	30.10	1	3,008	0.03%
2023/06/07	6	30.14	3	30.07	30.35	3	3,022	0.10%
2023/06/05	11	30.56	1	30.70	30.40	10	2,935	0.34%
2023/06/02	8	30.73	0	0.00	30.65	8	2,910	0.27%
2023/06/01	8	31.07	1	31.10	30.95	7	2,881	0.24%
2023/05/31	5	31.81	3	32.03	31.85	2	2,816	0.07%
2023/05/30	1	31.60	1	31.80	31.85	0	2,730	0.00%
2023/05/29	21.1	32.02	10	31.80	31.85	11.1	2,741	0.40%
2023/05/26	4	31.44	1	31.90	31.90	3	2,737	0.11%
2023/05/25	5	30.80	0	0.00	30.75	5	2,693	0.19%
2023/05/24	10	30.75	0	0.00	30.75	10	2,705	0.37%
2023/05/23	2	30.58	1	30.85	30.70	1	2,712	0.04%
2023/05/22	7	30.56	0	0.00	30.55	7	2,758	0.25%
2023/05/17	5	31.00	0	0.00	31.00	5	2,855	0.18%
2023/05/16	3	31.45	0	0.00	31.10	3	2,847	0.11%
2023/05/15	2	31.80	2	31.55	31.55	0	2,836	0.00%
2023/05/12	0.2	32.00	6	32.28	30.60	-5.8	2,805	-0.21%
2023/05/11	0.2	32.00	6	32.28	31.90	-5.8	2,720	-0.21%
2023/05/09	4	32.26	1	32.75	31.95	3	2,622	0.11%
2023/05/08	17	32.52	14.4	32.68	32.75	2.6	2,411	0.11%
2023/05/03	1	30.15	1	30.10	30.10	0	2,037	0.00%
2023/04/21	0	0.00	1	29.40	29.40	-1	2,183	-0.05%
2023/04/18	0	30.20	0	0.00	30.10	0	2,192	0.00%
2023/04/17	0	30.15	0	0.00	30.20	0	2,206	0.00%
2023/04/11	5	30.70	0	0.00	30.70	5	2,186	0.23%
2023/04/10	1	30.60	0	0.00	30.70	1	2,221	0.05%
2023/04/07	3	30.65	22	30.64	30.50	-19	2,213	-0.86%
2023/04/06	19	30.31	16	30.57	30.65	3	2,152	0.14%
2023/03/30	0	0.00	3	29.00	28.80	-3	2,087	-0.14%
2023/03/27	0	29.50	0	0.00	29.20	0	2,398	0.00%
2023/03/21	0	0.00	1	29.10	29.10	-1	2,576	-0.04%
2023/03/20	1	28.60	0	0.00	28.55	1	2,647	0.04%
2023/03/17	1	28.35	0	0.00	28.40	1	2,845	0.04%
2023/03/16	2	28.08	0	0.00	28.10	2	3,046	0.07%
2023/03/13	2	29.00	0	0.00	28.95	2	3,477	0.06%
2023/03/10	1	29.90	0	0.00	29.85	1	3,501	0.03%
2023/03/09	2	30.15	0	0.00	30.15	2	3,537	0.06%
2023/03/06	0	30.35	0	0.00	30.50	0	3,717	0.00%
2023/03/02	0	30.05	0	0.00	30.10	0	3,771	0.00%
2023/03/01	1.1	30.55	1	30.05	30.05	0.1	3,802	0.00%
2023/02/24	2	30.15	0	0.00	30.10	2	3,795	0.05%
2023/02/22	1	30.15	0	0.00	30.45	1	3,760	0.03%
2023/02/20	0	30.40	20	30.05	30.25	-20	3,755	-0.53%
2023/02/17	20	30.57	0	0.00	30.70	20	3,746	0.53%
2023/02/14	8	29.95	0	0.00	29.95	8	3,762	0.21%
2023/02/10	8	30.15	0	0.00	30.00	8	3,756	0.21%
2023/02/09	7	30.44	0	0.00	30.45	7	3,736	0.19%
2023/02/08	0.1	30.48	0	0.00	30.20	0.1	3,730	0.00%
2023/02/01	0	0.00	1	31.05	31.15	-1	3,769	-0.03%
2023/01/31	4	31.03	0	0.00	31.15	4	3,837	0.10%
2023/01/30	1	30.90	0	0.00	30.70	1	3,828	0.03%
2023/01/17	0	31.40	0	0.00	31.35	0	3,812	0.00%
2023/01/16	2	31.83	0	0.00	31.70	2	3,822	0.05%
2022/12/30	0	0.00	1	32.60	32.55	-1	3,630	-0.03%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/22	0.1	32.60	1	32.45	32.20	-0.9	3,389	-0.03%
2022/12/20	1	33.40	1	33.10	33.45	0	3,225	0.00%
2022/12/16	1	37.25	0	0.00	36.50	1	2,988	0.03%
2022/12/12	2	39.00	2	38.35	39.00	0	2,751	0.00%
2022/12/08	1	40.95	1.2	39.69	40.15	-0.2	2,440	-0.01%
2022/12/07	2	38.23	0	0.00	38.40	2	2,227	0.09%
2022/12/06	1	38.85	0	0.00	39.15	1	2,126	0.05%
2022/12/05	15	45.23	0	0.00	41.55	15	1,852	0.81%
2022/12/02	0	0.00	2	46.20	46.15	-2	1,750	-0.11%
2022/12/01	3	45.63	0	0.00	45.15	3	1,687	0.18%
2022/11/30	0	0.00	0	46.90	47.00	0	1,613	0.00%
2022/11/29	0	0.00	0	44.70	44.95	0	1,501	0.00%
2022/11/23	0	0.00	1	38.55	39.25	-1	1,274	-0.08%
2022/11/18	1	36.30	1	37.35	36.45	0	1,194	0.00%
2022/11/17	1	37.15	0	0.00	37.10	1	1,174	0.09%
2022/11/16	1	37.70	0	0.00	37.00	1	1,185	0.08%
2022/11/15	0	0.00	1	38.70	38.90	-1	1,190	-0.08%
2022/11/14	2	41.40	0	0.00	39.80	2	1,140	0.18%
2022/11/11	1	44.00	0	0.00	42.00	1	1,105	0.09%
2022/11/10	4	44.20	4	44.10	44.20	0	1,034	0.00%
2022/10/28	4	43.16	4	43.78	40.05	0	917	0.00%
2022/10/27	8	42.49	1	44.80	44.50	7	854	0.82%
2022/10/26	0	0.00	9	42.47	42.65	-9	783	-1.15%
2022/10/13	0	0.00	1	35.35	35.60	-1	649	-0.15%
2022/09/14	0	0.00	1	35.80	35.90	-1	1,196	-0.08%
2022/08/25	0	0.00	1	35.00	35.00	-1	1,177	-0.08%
2022/08/10	0	31.35	0	0.00	31.45	0	1,130	0.00%
2022/07/22	0	34.05	1	33.85	34.00	-1	1,442	-0.07%
2022/07/08	0	35.18	0	0.00	35.20	0	2,191	0.00%
2022/07/07	0	0.00	5	35.50	35.45	-5	2,170	-0.23%
2022/07/05	0	0.00	1	34.20	34.20	-1	2,024	-0.05%
2022/06/17	0	0.00	3	30.87	30.80	-3	1,748	-0.17%
2022/06/13	0	30.20	0	0.00	30.20	0	1,744	0.00%
2022/05/17	0	0.00	5	30.50	30.60	-5	1,714	-0.29%
2022/05/16	5	30.14	2	30.23	30.35	3	1,722	0.17%
2022/05/09	0	0.00	12	30.39	30.60	-12	1,682	-0.71%
2022/05/06	1	32.45	1	31.10	31.10	0	1,666	0.00%
2022/04/29	0.5	31.25	0	0.00	31.50	0.5	1,565	0.03%
2022/04/28	6	31.53	6	31.41	32.45	0	1,482	0.00%
2022/04/27	0	0.00	6	29.49	29.50	-6	1,316	-0.46%
2022/04/26	1	29.75	0	0.00	29.55	1	1,297	0.08%
2022/04/20	33	33.80	26	33.90	32.30	7	1,158	0.60%
2022/04/18	8	32.96	7	33.10	30.95	1	916	0.11%
2022/04/15	1	30.25	3	31.63	31.90	-2	557	-0.36%
2022/04/12	1	28.85	1	28.70	28.70	0	356	0.00%
2022/03/10	0	0.00	1	27.30	27.25	-1	336	-0.30%
2022/03/07	1	27.05	0	0.00	27.25	1	330	0.30%
2022/02/08	0.1	27.20	0	0.00	27.35	0.1	258	0.02%
2021/11/22	0	0.00	7	27.49	27.40	-7	408	-1.71%
2021/10/28	0	0.00	0.6	28.00	27.75	-0.6	473	-0.12%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/25	0	0.00	0	28.05	28.05	0	478	-0.01%
2021/10/18	0	0.00	1	28.30	28.30	-1	501	-0.20%
2021/10/04	0	0.00	20	26.46	26.45	-20	562	-3.56%
2021/09/28	1	27.35	0	0.00	27.30	1	587	0.17%
2021/09/23	1	27.50	0	0.00	27.30	1	659	0.15%
2021/09/16	20	29.25	0	0.00	29.10	20	653	3.06%
2021/09/13	0	0.00	0.4	29.20	29.35	-0.4	668	-0.06%
2021/09/07	0	0.00	0.7	29.05	29.05	-0.7	685	-0.10%
2021/09/06	0	0.00	2	29.05	29.00	-2	691	-0.29%
2021/08/30	0	0.00	0.1	28.60	28.40	-0.1	722	-0.01%
2021/08/20	1	26.65	0	0.00	26.65	1	832	0.12%
2021/08/19	1	26.85	0	0.00	26.75	1	845	0.12%
2021/08/13	1	28.45	0	0.00	28.35	1	924	0.11%
2021/08/04	0	0.00	8	29.45	29.40	-8	1,610	-0.50%
2021/08/03	0	0.00	14	29.40	29.40	-14	1,900	-0.74%
2021/07/27	0	0.00	1	29.60	29.50	-1	2,061	-0.05%
2021/07/21	0	0.00	1	28.80	28.80	-1	2,459	-0.04%
2021/07/19	22	29.16	0	0.00	29.15	22	2,688	0.82%
2021/07/16	10	29.00	0	0.00	29.00	10	2,797	0.36%
2021/07/08	1	29.45	0	0.00	29.40	1	3,094	0.03%
2021/07/05	0	0.00	1	29.15	29.30	-1	3,122	-0.03%
2021/07/02	0	0.00	20	29.40	29.30	-20	3,121	-0.64%
2021/06/28	2	29.05	0	0.00	29.10	2	3,114	0.06%
2021/06/07	10	29.30	0	0.00	29.15	10	3,246	0.31%
2021/06/02	0	0.00	6	29.45	29.70	-6	3,223	-0.19%
2021/05/31	0	0.00	1	29.30	29.20	-1	3,194	-0.03%
2021/05/27	1	28.75	0	0.00	28.75	1	3,188	0.03%
2021/05/24	1	29.10	0	0.00	28.85	1	3,159	0.03%
2021/05/17	5.1	31.03	5	30.29	30.75	0.1	2,991	0.00%
2021/05/13	7	31.92	4	31.44	30.95	3	2,749	0.11%
2021/05/12	1	32.75	2	30.65	30.15	-1	2,599	-0.04%
2021/05/11	10	33.05	13	32.98	32.70	-3	2,487	-0.12%
2021/05/10	0	0.00	1	31.20	31.35	-1	2,196	-0.05%
2021/05/05	0	0.00	0.3	30.50	29.80	-0.3	2,144	-0.01%
2021/05/03	0	0.00	10	32.50	31.70	-10	2,073	-0.48%
2021/04/29	14	33.57	5	32.88	32.90	9	2,038	0.44%
2021/04/28	10	33.12	1	33.05	33.45	9	1,935	0.47%
2021/04/23	1	34.15	4	33.70	32.65	-3	1,898	-0.16%
2021/04/22	2	33.80	0	0.00	33.00	2	1,770	0.11%
2021/04/21	5	33.45	2	33.90	33.80	3	1,705	0.18%
2021/04/20	0	0.00	1	31.50	31.60	-1	1,553	-0.06%
2021/04/19	1	31.90	5	31.98	32.30	-4	1,522	-0.26%
2021/04/13	1	30.30	0	0.00	29.90	1	1,528	0.07%
2021/04/08	0	0.00	20	29.75	29.85	-20	1,572	-1.27%
2021/04/01	1	29.65	0	0.00	29.65	1	1,707	0.06%
2021/03/31	1	30.00	0	0.00	30.00	1	1,700	0.06%
2021/03/30	2	30.80	0	0.00	30.75	2	1,709	0.12%
2021/03/25	0	0.00	10	29.70	29.60	-10	1,876	-0.53%
2021/03/24	10	29.50	1	29.55	29.50	9	1,894	0.48%
2021/03/15	0	0.00	2	29.03	28.95	-2	2,025	-0.10%
2021/03/12	0	0.00	1	29.00	29.00	-1	2,004	-0.05%
2021/02/23	0	0.00	2	28.90	28.80	-2	1,984	-0.10%
2021/02/22	0	0.00	0.6	28.05	28.05	-0.6	1,958	-0.03%
2021/01/28	1	26.05	0	0.00	26.05	1	2,003	0.05%
2021/01/22	0	0.00	0	26.80	26.90	0	1,968	0.00%
2021/01/21	0	0.00	5	26.70	26.70	-5	1,951	-0.26%
2021/01/19	5	28.40	0	0.00	28.40	5	1,870	0.27%
2021/01/18	1	29.65	1	28.85	29.00	0	1,834	0.00%
2021/01/14	0	0.00	1	28.10	28.20	-1	1,605	-0.06%
2021/01/08	0	0.00	5	27.80	28.20	-5	1,499	-0.33%
2021/01/06	0	0.00	6	27.47	27.40	-6	1,438	-0.42%
2020/12/31	2	27.90	0	0.00	27.60	2	1,355	0.15%
2020/12/30	0	0.00	1	27.20	27.40	-1	1,307	-0.08%
2020/12/29	5	27.45	0	0.00	27.15	5	1,276	0.39%
2020/12/28	1	26.95	0	0.00	28.10	1	1,223	0.08%
2020/12/23	10	27.70	10	26.88	27.10	0	1,103	0.00%
2020/12/22	3	27.55	10	27.36	27.25	-7	1,078	-0.65%
2020/12/21	7	26.76	0	0.00	26.55	7	975	0.72%
2020/12/15	0	0.00	15	24.45	24.80	-15	753	-1.99%
2020/12/14	5	24.70	16	24.80	24.70	-11	731	-1.50%
2020/12/11	10	24.00	1	24.25	23.95	9	732	1.23%
2020/12/10	0	0.00	1	24.00	23.95	-1	704	-0.14%
2020/12/04	0	0.00	2	23.70	23.70	-2	681	-0.29%
2020/12/02	0	0.00	0	23.35	23.50	0	699	0.00%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/10/26	1	21.95	0	0.00	21.95	1	1,331	0.08%
2020/10/15	0	0.00	0	22.20	22.10	0	1,500	0.00%
2020/09/24	1	21.30	0	0.00	21.20	1	1,778	0.06%
2020/09/23	2	22.05	0	0.00	22.05	2	1,796	0.11%
2020/09/22	0	0.00	0.3	22.40	22.25	-0.3	1,796	-0.02%
2020/09/02	1	22.75	0	0.00	22.45	1	1,973	0.05%
2020/08/28	0	0.00	1	22.95	23.00	-1	2,014	-0.05%
2020/08/27	0	0.00	1	22.95	23.00	-1	2,016	-0.05%
2020/08/21	3	24.27	7	24.19	23.60	-4	2,100	-0.19%
2020/08/20	0	0.00	1	23.20	23.50	-1	1,988	-0.05%
2020/08/19	16	23.55	0	0.00	23.60	16	1,934	0.83%
2020/08/17	2	23.03	0.2	23.00	23.10	1.8	1,869	0.10%
2020/08/14	1	22.65	0	0.00	22.85	1	1,838	0.05%
2020/08/05	1	22.15	0	0.00	22.25	1	1,856	0.05%
2020/07/22	0	0.00	0.2	23.30	23.45	-0.2	1,765	-0.01%
2020/07/17	2	23.18	0	0.00	23.15	2	1,700	0.12%
2020/07/14	1	23.70	0	0.00	23.70	1	1,652	0.06%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/02	0	0.00	2	23.35	23.35	-2	1,646	-0.12%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,655	-0.06%
2020/06/24	0	0.00	3	23.25	23.10	-3	1,753	-0.17%
2020/06/22	0	0.00	20	23.50	23.50	-20	1,846	-1.08%
2020/06/19	22	24.18	2	23.88	23.85	20	1,853	1.08%
2020/06/18	0	0.00	3	23.43	23.45	-3	1,834	-0.16%
2020/06/12	0	0.00	3	23.45	23.80	-3	1,902	-0.16%
2020/06/09	0	0.00	0	24.05	24.20	0	1,853	0.00%
2020/06/08	0	0.00	1	25.15	25.25	-1	1,864	-0.05%
2020/06/04	1	24.85	0	0.00	24.75	1	1,848	0.05%
2020/06/02	1	25.50	1	25.35	24.90	0	1,876	0.00%
2020/06/01	0	0.00	1	25.00	25.10	-1	1,891	-0.05%
2020/05/28	2	24.53	0	0.00	24.25	2	1,937	0.10%
2020/05/19	0	0.00	1	24.45	24.35	-1	2,166	-0.05%
2020/05/13	0	0.00	1	25.10	25.00	-1	2,088	-0.05%
2020/05/11	0	0.00	0.1	24.05	24.05	-0.1	1,991	-0.01%
2020/05/08	0	0.00	1	24.30	24.05	-1	1,986	-0.05%
2020/04/17	1	23.95	0	0.00	23.50	1	1,816	0.06%
2020/04/16	1	23.50	0	0.00	24.10	1	1,794	0.06%
2020/04/07	0	0.00	5	22.82	23.00	-5	1,649	-0.30%
2020/04/06	0	0.00	1	22.30	22.50	-1	1,618	-0.06%
2020/04/01	6	22.76	2	22.70	22.65	4	1,601	0.25%
2020/03/31	1	22.05	37	22.25	23.05	-36	1,565	-2.30%
2020/03/30	36	21.08	0	0.00	21.20	36	1,471	2.45%
2020/03/27	2	20.95	2	21.05	21.00	0	1,445	0.00%
2020/03/26	2	20.45	1	19.65	20.75	1	1,388	0.07%
2020/03/23	2	18.40	0	0.00	18.45	2	1,285	0.16%
2020/03/19	1	19.00	6	18.45	19.00	-5	1,231	-0.41%
2020/03/13	4	20.74	2	20.88	21.05	2	1,146	0.17%
2020/03/12	1	22.45	1	23.50	22.55	0	1,102	0.00%
2020/03/10	1	23.85	1	24.10	24.45	0	1,058	0.00%
2020/03/09	0	0.00	1	25.60	24.95	-1	1,028	-0.10%
2020/03/06	0	0.00	1	25.90	26.10	-1	994	-0.10%
2020/03/03	2	26.80	2	26.73	26.95	0	836	0.00%
2020/03/02	1	24.60	0	0.00	24.85	1	766	0.13%
2020/02/27	1	24.85	1	24.25	23.95	0	724	0.00%
2020/02/26	3	25.00	9	25.04	24.65	-6	677	-0.89%
2020/02/24	1	23.30	0	0.00	23.30	1	626	0.16%
2020/02/21	0	0.00	1	24.00	24.00	-1	621	-0.16%
2020/02/20	1	23.60	3	23.22	24.15	-2	589	-0.34%
2020/02/19	1	20.80	0	0.00	22.60	1	480	0.21%
2020/01/14	1	21.50	0	0.00	21.50	1	499	0.20%
2020/01/13	2	21.65	0	0.00	21.45	2	510	0.39%
2019/12/13	2	22.00	0	0.00	22.05	2	599	0.33%
2019/11/26	0	0.00	0	23.20	23.25	0	584	-0.01%
2019/11/22	0	0.00	1	23.40	23.55	-1	566	-0.18%
2019/11/21	0	0.00	1	22.45	22.90	-1	539	-0.19%
2019/10/18	0	0.00	5	21.80	21.80	-5	605	-0.83%
2019/10/04	0	0.00	0.6	20.30	20.45	-0.6	639	-0.10%
2019/09/24	0	0.00	5.1	20.05	20.05	-5.1	681	-0.74%
2019/08/21	0.3	19.20	0	0.00	19.30	0.3	1,288	0.02%
2019/08/19	3	19.42	0	0.00	19.35	3	1,368	0.22%
2019/08/01	0	0.00	8	20.45	20.40	-8	1,479	-0.54%
2019/07/25	2	20.10	0	0.00	20.00	2	1,453	0.14%
2019/07/24	1	20.10	30	20.05	20.05	-29	1,485	-1.95%
2019/07/18	8	20.25	1	20.25	20.20	7	1,470	0.48%
2019/07/11	1	20.20	1	20.30	20.25	0	1,435	0.00%
2019/07/09	0	0.00	1	19.60	19.65	-1	1,401	-0.07%
2019/06/28	3	19.60	0	0.00	19.70	3	1,494	0.20%
2019/06/27	1	20.10	2	20.30	20.10	-1	1,471	-0.07%
2019/06/25	2	20.50	1	20.45	20.45	1	1,416	0.07%
2019/06/20	30	20.35	0	0.00	20.35	30	1,372	2.19%
2019/06/19	1	20.20	10	20.30	20.20	-9	1,367	-0.66%
2019/06/11	10	21.95	0	0.00	22.00	10	1,295	0.77%
2019/06/03	0	0.00	2	22.10	22.15	-2	1,126	-0.18%
2019/05/31	0	0.00	1	21.65	21.65	-1	1,088	-0.09%
2019/05/24	5	20.70	0	0.00	20.90	5	972	0.51%
2019/05/16	0	0.00	30	19.60	19.65	-30	891	-3.37%
2019/05/15	0	0.00	2	19.85	19.90	-2	890	-0.22%
2019/05/08	10	19.55	0	0.00	19.55	10	869	1.15%
2019/05/07	0	0.00	5	19.45	19.55	-5	866	-0.58%
2019/05/06	20	19.30	1	19.30	19.30	19	865	2.20%
2019/04/30	0	0.00	2	19.15	19.60	-2	826	-0.24%
2019/04/02	1	18.65	0	0.00	18.65	1	1,157	0.09%
2019/03/21	0	0.00	3	18.80	18.75	-3	1,198	-0.25%
2019/03/08	0	0.00	0.1	18.15	18.05	-0.1	1,201	0.00%
2019/02/27	0	0.00	0.1	18.00	17.95	-0.1	1,260	-0.01%
2019/01/16	0	0.00	1	17.80	17.75	-1	1,566	-0.06%
2018/12/28	0	0.00	7	18.96	19.00	-7	2,102	-0.33%
2018/12/27	1	18.50	0	0.00	18.50	1	2,118	0.05%
2018/12/26	0	0.00	1	17.95	18.20	-1	2,285	-0.04%
2018/12/25	0	0.00	1	17.60	17.90	-1	2,318	-0.04%
2018/12/24	1	17.75	0	0.00	17.85	1	2,388	0.04%
2018/12/13	1	17.30	0	0.00	17.05	1	4,035	0.02%
2018/12/11	0	0.00	2	17.25	17.20	-2	4,445	-0.04%
2018/12/10	0	0.00	1	17.30	17.30	-1	4,548	-0.02%
2018/12/07	1	16.90	3	17.10	17.10	-2	4,594	-0.04%
2018/12/06	1	16.75	0	0.00	16.70	1	4,617	0.02%
2018/11/30	2	16.75	1	16.90	16.90	1	4,651	0.02%
2018/11/29	0	0.00	1	16.75	16.70	-1	4,639	-0.02%
2018/11/26	1	16.30	1	16.45	16.25	0	4,637	0.00%
2018/11/23	0	0.00	5	16.30	16.20	-5	4,633	-0.11%
2018/11/21	1	16.30	1	16.40	16.40	0	4,621	0.00%
2018/11/20	1	16.25	1	16.65	16.55	0	4,614	0.00%
2018/11/16	0	0.00	1	16.20	16.20	-1	4,592	-0.02%
2018/11/13	1	15.90	0	0.00	16.00	1	4,795	0.02%
2018/11/08	6	16.18	6	16.05	16.00	0	4,796	0.00%
2018/11/07	1	15.85	1	16.20	16.20	0	4,796	0.00%
2018/11/01	0	0.00	4	15.33	15.20	-4	4,842	-0.08%
2018/10/26	0	0.00	1	14.20	14.15	-1	4,782	-0.02%
2018/10/25	4	14.40	0	0.00	14.20	4	4,772	0.08%
2018/10/24	5	14.85	0	0.00	14.90	5	4,785	0.10%
2018/10/22	0	0.00	1	15.85	15.80	-1	4,760	-0.02%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/16	5	16.25	1	16.65	16.25	4	4,689	0.09%
2018/10/15	0	0.00	10	17.25	17.00	-10	4,659	-0.21%
2018/10/12	71	17.18	80	16.85	16.95	-9	4,619	-0.19%
2018/10/11	1	16.80	10	17.10	16.60	-9	4,528	-0.20%
2018/10/08	2	17.95	1	17.80	18.20	1	4,331	0.02%
2018/10/05	7	17.76	10	17.80	17.70	-3	4,276	-0.07%
2018/10/04	11	18.85	8	19.20	18.50	3	4,114	0.07%
2018/10/03	4	18.13	0	0.00	18.00	4	3,883	0.10%
2018/10/02	1	18.35	0	0.00	18.35	1	3,844	0.03%
2018/10/01	1	18.50	0	0.00	18.50	1	3,783	0.03%
2018/09/28	1	18.65	3	18.75	18.65	-2	3,706	-0.05%
2018/09/27	9	18.95	0	0.00	18.90	9	3,617	0.25%
2018/09/26	0	0.00	5	20.25	19.85	-5	3,482	-0.14%
2018/09/25	3	19.95	10	20.20	19.80	-7	3,434	-0.20%
2018/09/21	2	20.25	7	20.33	20.30	-5	3,384	-0.15%
2018/09/20	4	20.36	11	20.59	20.60	-7	3,082	-0.23%
2018/09/19	10	19.73	10	19.79	19.85	0	2,626	0.00%
2018/09/18	0	0.00	36	18.81	19.05	-36	2,320	-1.55%
2018/09/17	2	18.70	3	18.60	18.55	-1	2,135	-0.05%
2018/09/14	0	0.00	20	18.40	18.30	-20	2,260	-0.88%
2018/09/13	0	0.00	20	18.20	18.10	-20	2,183	-0.92%
2018/09/12	1	17.90	41	18.00	18.05	-40	2,174	-1.84%
2018/09/10	5	17.70	0	0.00	17.50	5	2,166	0.23%
2018/09/07	0.1	17.65	0	0.00	17.65	0.1	2,148	0.00%
2018/08/29	0	0.00	3	17.80	17.75	-3	2,391	-0.13%
2018/08/24	1	17.95	1	17.90	17.60	0	2,430	0.00%
2018/08/22	40	17.75	0	0.00	17.70	40	2,475	1.62%
2018/08/20	100	17.65	178	18.01	17.90	-78	2,463	-3.17%	大賣/
2018/08/16	0	0.00	2	16.70	16.80	-2	2,399	-0.08%
2018/08/15	5	16.90	0	0.00	16.80	5	2,410	0.21%
2018/08/06	5	18.30	0	0.00	18.15	5	2,750	0.18%
2018/08/03	40	18.25	0	0.00	18.15	40	2,750	1.45%
2018/07/31	0	0.00	40	18.45	18.50	-40	2,721	-1.47%
2018/07/25	0	0.00	1	18.05	18.05	-1	2,646	-0.04%
2018/07/23	0	0.00	1	18.30	18.00	-1	2,617	-0.04%
2018/07/20	1	18.35	13	18.68	18.60	-12	2,592	-0.46%
2018/07/13	1	17.90	3	18.00	18.20	-2	2,476	-0.08%
2018/07/10	0	0.00	1	17.70	18.05	-1	2,475	-0.04%
2018/07/09	1	17.80	0	0.00	17.70	1	2,457	0.04%
2018/07/05	4	17.19	0	0.00	17.05	4	2,448	0.16%
2018/06/27	6	19.02	0	0.00	18.85	6	2,299	0.26%
2018/06/26	20	19.80	0	0.00	19.40	20	2,246	0.89%
2018/06/25	0	0.00	21	21.79	20.40	-21	2,103	-1.00%
2018/06/22	2	20.28	0	0.00	20.45	2	1,892	0.11%
2018/06/21	40	20.28	0	0.00	20.35	40	1,871	2.14%
2018/06/15	80	19.68	0	0.00	19.95	80	1,864	4.29%
2018/06/14	20	19.80	0	0.00	19.75	20	1,900	1.05%
2018/06/11	0	0.00	1	20.15	20.20	-1	1,986	-0.05%
2018/06/08	0	0.00	1	20.50	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	36	19.97	20.10	-36	1,881	-1.91%
2018/06/06	15	19.40	0	0.00	19.40	15	1,792	0.84%
2018/06/04	20	19.30	0	0.00	19.30	20	1,776	1.13%
2018/05/30	0	0.00	3	19.65	19.25	-3	1,765	-0.17%
2018/05/29	0	0.00	2	19.10	19.15	-2	1,722	-0.12%
2018/05/25	1	19.10	22	19.20	19.15	-21	1,790	-1.17%
2018/05/24	2	19.40	20	19.30	19.45	-18	1,865	-0.96%
2018/05/23	41	18.40	0	0.00	18.40	41	1,787	2.29%
2018/05/22	1	18.80	6.6	18.74	18.65	-5.6	1,768	-0.31%
2018/05/18	9	19.21	3	19.42	19.20	6	1,712	0.35%
2018/05/16	1	17.90	2	17.78	17.65	-1	1,474	-0.07%
2018/04/16	0.1	17.25	0	0.00	17.25	0.1	2,048	0.00%
2018/04/12	2	17.63	0	0.00	17.65	2	2,053	0.10%
2018/04/11	0	0.00	1	17.30	17.30	-1	2,033	-0.05%
2018/04/03	0	17.10	0	0.00	17.15	0	2,039	0.00%
2018/03/19	0	0.00	2	17.40	18.35	-2	1,931	-0.10%
2018/03/15	0	0.00	1	17.30	17.10	-1	1,797	-0.06%
2018/03/07	10	16.95	11	16.82	16.80	-1	1,755	-0.06%
2018/03/05	0.9	16.85	0	0.00	16.85	0.9	1,792	0.05%
2018/03/01	10	17.05	10	17.35	17.35	0	1,747	0.00%
2018/02/26	2	16.95	11	16.85	16.90	-9	1,655	-0.54%
2018/02/23	3	16.35	0	16.55	16.45	3	1,558	0.19%
2018/02/22	0	0.00	0.3	16.85	16.30	-0.3	1,562	-0.02%
2018/02/21	2	16.38	0	0.00	16.40	2	1,565	0.13%
2018/02/09	4	16.21	7	16.31	16.35	-3	1,547	-0.19%
2018/02/07	0	0.00	4	16.65	16.65	-4	1,509	-0.26%
2018/02/06	6	16.32	4	16.33	16.15	2	1,511	0.13%
2018/02/05	5	16.50	0	0.00	16.75	5	1,459	0.34%
2018/02/02	0	0.00	2	16.70	16.70	-2	1,430	-0.14%
2018/02/01	0	0.00	4	16.43	16.50	-4	1,281	-0.31%
2018/01/22	0	0.00	20	17.73	17.70	-20	1,011	-1.98%
2018/01/16	20	17.70	1	17.75	17.95	19	1,284	1.48%
2018/01/08	0	0.00	7	17.30	17.15	-7	1,219	-0.57%
2018/01/03	0	0.00	3	17.10	17.10	-3	1,203	-0.25%
2018/01/02	0	0.00	20	17.10	17.05	-20	1,190	-1.68%