• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    544
  • 漲跌
    ▲3
  • 漲幅
    +0.55%
  • 成交量
    375張
  • 產業
    上市 紡織類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關－元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統 券商分點個股進出

元大-大統 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221541.0000.00544.0015180.19%
2024/11/081580.001580.00580.0005580.00%
2024/11/071547.002548.50550.00-1558-0.18%
2024/11/011517.0000.00517.0015790.17%
2024/10/171553.001553.00553.0006060.00%
2024/10/161555.001553.00553.0006110.00%
2024/10/111563.002.1561.42563.00-1.1625-0.17%
2024/09/300.1546.0000.00545.000.16810.01%
2024/09/251569.001569.00569.0007220.00%
2024/09/241559.001560.00560.0007120.00%
2024/09/231556.001.4555.58555.00-0.4721-0.06%
2024/09/201550.002.1553.90555.00-1.1727-0.15%
2024/09/182542.002546.00546.0007270.00%
2024/09/131535.001536.00536.0007300.00%
2024/09/090512.7500.00515.0007450.01%
2024/09/040523.0000.00518.0007660.00%
2024/08/130.1497.6700.00492.000.19070.01%
2024/08/0700.000.1504.00506.00-0.1866-0.01%
2024/08/050500.0000.00490.0008580.00%
2024/07/260519.0000.00520.0008730.00%
2024/07/220534.0000.00536.0008660.00%
2024/07/171554.001548.00548.0008810.00%
2024/07/151549.002549.00548.00-1908-0.11%
2024/07/120537.0000.00540.0009100.00%
2024/07/110542.2500.00541.0009250.00%
2024/07/101542.0400.00547.0019190.11%
2024/07/091559.001.3553.69553.00-0.3920-0.03%
2024/07/051537.001536.00536.0008980.00%
2024/07/020.3499.3900.00496.500.38580.03%
2024/06/271524.0000.00533.0018170.12%
2024/06/2100.001530.00528.00-1789-0.13%
2024/06/1800.001.5527.00527.00-1.5799-0.19%
2024/06/1300.000531.00538.0008060.00%
2024/06/110539.0000.00539.0008090.00%
2024/06/0700.002542.50551.00-2797-0.25%
2024/06/060522.0000.00524.0007540.00%
2024/06/041491.5000.00491.5017360.14%
2024/06/031493.0000.00495.0017290.14%
2024/05/270483.0000.00478.0007110.00%
2024/05/210.1469.4400.00466.000.16450.02%
2024/05/200484.2500.00482.5006380.00%
2024/05/170487.0000.00487.0006500.00%
2024/05/160490.0000.00487.5006800.00%
2024/05/100487.7500.00488.0007000.00%
2024/05/090.2485.7600.00485.000.27050.03%
2024/05/070490.5000.00490.5007030.00%
2024/05/020.1498.0000.00495.000.16850.01%
2024/04/300518.0000.00515.0006800.00%
2024/04/231507.001505.00505.0006710.00%
2024/04/221500.001498.00498.0006640.00%
2024/04/190491.0000.00487.0006440.00%
2024/04/180504.0000.00500.0006290.00%
2024/04/171.1489.2200.00495.001.16190.18%
2024/04/160.2505.8600.00505.000.25950.04%
2024/04/150518.0000.00513.0005970.00%
2024/04/122.1529.7700.00527.002.15920.36%
2024/03/221535.0000.00541.0015630.18%
2024/03/151578.001574.00574.0005510.00%
2024/03/141574.001.1578.18579.00-0.1547-0.02%
2024/03/111560.001566.00565.0005350.00%
2024/03/082575.003565.67568.00-1540-0.19%
2024/03/0100.001563.00564.00-1557-0.18%
2024/02/230.1537.3600.00534.000.15300.01%
2024/02/2000.000.1543.00544.00-0.1525-0.02%
2024/02/192.1518.9000.00521.002.15110.40%
2024/02/0200.002560.00560.00-2502-0.40%
2024/01/221524.0000.00534.0015710.17%
2024/01/180526.5000.00524.0005680.00%
2024/01/170539.0000.00537.0005660.00%
2024/01/160.1541.2700.00540.000.15590.02%
2024/01/080547.5000.00546.0006000.00%
2024/01/030547.0000.00543.0006040.00%
2023/12/291563.001562.00562.0006040.00%
2023/12/270557.0000.00557.0006110.00%
2023/12/081577.0000.00577.0016010.17%
2023/11/291581.001586.00584.0006110.00%
2023/11/271590.001581.00581.0006230.00%
2023/11/220569.5000.00570.0006350.00%
2023/11/1500.000.1579.00584.00-0.1644-0.01%
2023/11/0800.000.1583.00583.00-0.1614-0.02%
2023/11/0200.000.1527.00536.00-0.1673-0.01%
2023/11/011525.001521.00521.0006800.00%
2023/10/311522.001514.00514.0006800.00%
2023/10/270.1512.0000.00506.000.16860.01%
2023/10/231533.001529.00529.0007120.00%
2023/10/201534.002533.00532.00-1727-0.14%
2023/10/191526.001525.00525.0007320.00%
2023/10/181534.001534.00534.0007320.00%
2023/10/171515.001524.00524.0007280.00%
2023/10/161507.001498.50498.5007200.00%
2023/10/121498.0000.00504.0017210.14%
2023/10/111503.001505.00505.0007260.00%
2023/10/061498.501498.00498.0007280.00%
2023/09/281487.0000.00487.0017300.14%
2023/09/251501.001499.00499.0007230.00%
2023/09/131520.001509.00510.0007770.00%
2023/09/0600.000516.00518.0008040.00%
2023/09/0500.000522.00524.0008090.00%
2023/09/0400.001524.00528.00-1815-0.12%
2023/09/011520.001517.00517.0008190.00%
2023/08/311498.501509.00509.0008280.00%
2023/08/301499.501496.00496.0008240.00%
2023/08/291497.001505.00505.0008360.00%
2023/08/281489.501486.50486.5008250.00%
2023/08/251494.001492.50492.5008310.00%
2023/08/242490.251491.50491.5018400.12%
2023/08/231500.001498.00498.0008400.00%
2023/08/220.1488.0000.00487.500.18460.01%
2023/08/212491.751486.50486.5018620.12%
2023/08/181489.0000.00482.0018590.12%
2023/08/171496.501493.50493.5008600.00%
2023/08/151510.001505.00505.0008510.00%
2023/08/112509.502513.50513.0008410.00%
2023/08/1000.000.1500.00496.00-0.1826-0.01%
2023/08/090.1498.5000.00496.000.18060.01%
2023/08/082.1543.682546.00551.000.17600.01%
2023/07/311544.001542.00542.0007130.00%
2023/07/271560.001545.00545.0007170.00%
2023/07/261.1555.831555.00555.000.17050.01%
2023/07/251539.001.1551.18549.00-0.1693-0.01%
2023/07/242533.502536.00535.0006770.00%
2023/07/211524.001523.00523.0006670.00%
2023/07/201518.001521.00521.0006580.00%
2023/07/191506.001507.00507.0006430.00%
2023/07/181500.001500.00500.0006330.00%
2023/07/171499.502497.50495.50-1629-0.16%
2023/07/131490.0000.00487.0016260.16%
2023/07/111495.501494.50494.5006210.00%
2023/07/070492.0000.00495.0006190.00%
2023/07/051510.001510.00510.0006130.00%
2023/07/041515.001520.00520.0006110.00%
2023/07/031504.001507.00507.0006130.00%
2023/06/292513.001510.00510.0016280.16%
2023/06/281508.001.1508.82509.00-0.1656-0.02%
2023/06/271506.001.4508.60510.00-0.4655-0.06%
2023/06/261502.001502.00502.0006510.00%
2023/06/211498.501.1500.00500.00-0.1649-0.01%
2023/06/201496.001490.00490.0006450.00%
2023/06/191492.501.2496.43496.00-0.2648-0.03%
2023/06/161496.001493.00493.0006360.00%
2023/06/152487.502490.00495.5006250.00%
2023/06/141488.001487.50487.5006190.00%
2023/06/131491.001484.00483.5006160.00%
2023/06/121490.001489.50489.5006150.00%
2023/06/092481.752487.25487.5006340.00%
2023/06/0600.001495.00493.50-1627-0.16%
2023/06/051479.001486.00485.0006230.00%
2023/06/0100.000.2471.00470.50-0.2623-0.03%
2023/05/300464.0000.00466.0006710.01%
2023/05/2900.001471.50470.00-1680-0.15%
2023/05/260.1465.5000.00464.000.16820.01%
2023/05/252.2461.9100.00460.002.26770.32%
2023/05/240.1476.5000.00477.000.16780.01%
2023/05/220.1482.5000.00482.000.16790.01%
2023/05/150479.0000.00476.5006920.00%
2023/05/090.1487.503488.33485.00-3723-0.41%
2023/05/021492.001487.50487.5007530.00%
2023/04/281492.001490.00487.5007920.00%
2023/04/271487.981484.50484.5008010.00%
2023/04/261483.502488.00488.50-1814-0.12%
2023/04/1200.000493.50494.0008900.00%
2023/04/060.1483.5000.00481.500.19070.01%
2023/03/311496.001495.00495.0009150.00%
2023/03/291492.001.2494.08496.50-0.2920-0.02%
2023/03/220466.0000.00465.5009090.00%
2023/03/160.1457.0000.00452.000.18860.01%
2023/03/140.1456.0000.00455.500.18930.01%
2023/03/091.1469.7300.00469.001.18790.13%
2023/03/0700.001.1479.43472.00-1.1873-0.12%
2023/03/061.1467.5200.00466.001.18560.12%
2023/03/031.3464.761467.00465.500.38410.03%
2023/02/2300.000491.50488.5007610.00%
2023/02/220.1482.5000.00492.000.17640.01%
2023/02/170.1489.0000.00488.000.17640.01%
2023/02/131499.501496.00496.0007840.00%
2023/02/100.1497.0000.00495.500.17880.01%
2023/02/081504.001.1511.82513.00-0.1794-0.01%
2023/02/011488.5000.00488.0017660.13%
2023/01/161487.0000.00484.5017320.14%
2023/01/091501.001493.00492.5007670.00%
2023/01/051490.0000.00489.0017660.13%
2022/12/2200.000488.50486.5007990.00%
2022/12/130457.000464.00451.0007590.00%
2022/12/090.1479.0000.00480.000.17570.01%
2022/12/0800.000481.00478.0007610.00%
2022/12/0500.000.2471.00468.50-0.2787-0.03%
2022/12/0200.000.1463.50470.00-0.1790-0.01%
2022/11/301456.0000.00457.0017890.13%
2022/11/250.1439.5000.00441.000.18090.01%
2022/11/220.1435.5000.00436.500.18370.01%
2022/11/090433.0000.00428.0008060.00%
2022/11/0100.000.3433.00435.50-0.3848-0.03%
2022/10/2600.000.1422.00424.50-0.1884-0.01%
2022/10/241.1406.881406.00404.000.18820.01%
2022/10/191421.001419.00419.0008780.00%
2022/10/182404.502406.75407.0008600.00%
2022/10/120.1392.0000.00400.000.18460.01%
2022/10/110.1400.0000.00398.000.18490.01%
2022/10/060410.5000.00409.5008500.00%
2022/10/030.1387.0000.00390.000.18660.01%
2022/09/302389.0000.00392.0028670.23%
2022/09/2900.000.1421.00418.00-0.1844-0.01%
2022/09/280.1411.9200.00408.000.18460.01%
2022/09/270.1421.9600.00426.000.18470.01%
2022/09/260.1418.0800.00416.000.18520.02%
2022/09/230440.0000.00432.5008610.00%
2022/09/220.1434.5000.00435.000.18700.01%
2022/09/210.2451.4000.00451.500.28900.02%
2022/09/070.1451.0000.00457.500.18620.01%
2022/09/051455.501448.50448.5008610.00%
2022/09/021457.501445.18445.0008540.00%
2022/09/010430.5000.00433.0008390.00%
2022/08/311451.501445.50445.5008370.00%
2022/08/301446.001449.50449.5008430.00%
2022/08/291440.011440.50440.5008400.00%
2022/08/260.1454.0000.00457.500.18340.01%
2022/08/251468.001468.00468.0008310.00%
2022/08/241459.501461.00461.0008300.00%
2022/08/221459.501457.50457.5008670.00%
2022/08/191464.501456.00456.0008760.00%
2022/08/181452.511456.50456.5008850.00%
2022/08/171457.501462.50462.5008850.00%
2022/08/161457.502456.25455.50-1904-0.11%
2022/08/151453.001.3456.31457.00-0.3914-0.03%
2022/08/121447.001444.50444.5009220.00%
2022/08/111428.741444.00444.0009580.00%
2022/08/101415.501416.50416.5009410.00%
2022/08/091443.001441.00441.0009090.00%
2022/08/081435.501441.00441.0009140.00%
2022/08/053445.672450.25448.0019240.11%
2022/08/041414.001418.00418.0009200.00%
2022/08/032.1412.912409.50410.000.19480.01%
2022/08/020.1405.0000.00403.000.19660.01%
2022/08/010.1412.5000.00411.000.19830.01%
2022/07/290410.0000.00408.0001,0010.00%
2022/07/120.1424.0000.00423.500.19930.01%
2022/07/070418.500.1420.00420.00-0.1956-0.01%
2022/07/0600.000403.50402.0009580.00%
2022/07/050.1398.0000.00398.000.19640.01%
2022/06/300.5420.2200.00415.500.59690.05%
2022/06/290.1445.0000.00437.000.19710.01%
2022/06/2700.000.1485.00483.00-0.1972-0.01%
2022/06/2100.000474.50475.0001,0030.00%
2022/06/2000.000470.50466.5001,0230.00%
2022/06/170.1462.6500.00461.500.11,0310.01%
2022/06/0600.000.2502.00511.00-0.21,272-0.01%
2022/05/3000.000.1484.00487.50-0.11,305-0.01%
2022/05/2700.000466.00467.0001,2970.00%
2022/05/260466.0000.00460.0001,2980.00%
2022/05/2400.000.1477.00469.50-0.11,3010.00%
2022/05/230.1460.0000.00456.500.11,2790.00%
2022/05/200.1463.0000.00465.500.11,2700.01%
2022/05/190.1466.5000.00462.500.11,2610.00%
2022/05/1100.000.1490.00505.00-0.11,181-0.01%
2022/05/100.1464.4300.00466.000.11,1480.01%
2022/05/090475.0000.00473.0001,1200.00%
2022/05/060484.0000.00482.0001,1010.00%
2022/04/250482.5000.00475.0001,1030.00%
2022/04/220.1503.0000.00503.000.11,0890.01%
2022/04/110476.880.2487.00485.00-0.11,124-0.01%
2022/04/0100.001485.50488.50-11,081-0.09%
2022/03/291464.5000.00464.5011,0300.10%
2022/03/2500.001463.50461.00-11,019-0.10%
2022/03/2100.000.1462.00468.50-0.1955-0.01%
2022/03/171436.5000.00435.0019090.11%
2022/03/150.1427.001.5427.24425.50-1.5885-0.17%
2022/03/141.1440.2700.00437.001.18640.13%
2022/03/110.1440.4400.00437.500.18590.01%
2022/03/101.1453.1700.00453.001.18150.14%
2022/03/0800.001509.00501.00-1747-0.13%
2022/03/041.3555.4600.00552.001.37490.17%
2022/01/241595.0000.00596.0017420.13%
2022/01/1100.001606.00613.00-1726-0.14%
2021/12/281630.000.1630.00630.000.97200.13%
2021/12/2100.000.1620.00620.00-0.1739-0.01%
2021/12/070.1612.0000.00615.000.17940.01%
2021/12/0200.000585.00581.0007780.00%
2021/11/2200.000.1625.00629.00-0.1754-0.02%
2021/11/171647.001641.00642.0007650.00%
2021/11/101663.561.1668.39663.00-0.1796-0.01%
2021/11/0800.001627.00620.00-1771-0.13%
2021/10/150.1556.0000.00553.000.18370.01%
2021/10/0400.000.1600.00598.00-0.1851-0.01%
2021/09/290606.0000.00607.0008870.00%
2021/09/140.1613.0000.00612.000.19230.01%
2021/09/100.1595.0000.00606.000.19210.01%
2021/08/3000.000.2559.00565.00-0.2960-0.02%
2021/08/170.1529.0000.00531.000.11,0290.01%
2021/08/1100.000.1578.00572.00-0.11,100-0.01%
2021/07/300609.2500.00610.0001,3600.00%
2021/07/280600.0000.00606.0001,3870.00%
2021/07/201578.0100.00581.0011,4170.07%
2021/07/190.1609.0000.00607.000.11,4010.01%
2021/07/1400.001598.00596.00-11,453-0.07%
2021/07/121.1609.361616.00616.000.11,4640.01%
2021/07/090.1629.0000.00630.000.11,4470.00%
2021/07/080.1665.0000.00630.000.11,4500.00%
2021/06/280659.001658.00658.00-11,437-0.07%
2021/06/251664.0000.00664.0011,4370.07%
2021/06/2300.001638.00640.00-11,441-0.07%
2021/06/221636.0000.00636.0011,4390.07%
2021/06/210620.0000.00619.0001,4330.00%
2021/06/1800.000.1630.00624.00-0.11,4310.00%
2021/06/1500.000.1624.96621.00-0.11,405-0.01%
2021/06/033649.671649.00649.0021,5210.13%
2021/05/310642.0000.00645.0001,5170.00%
2021/05/280.1651.001649.00649.00-11,523-0.06%
2021/05/271638.0000.00657.0011,5210.07%
2021/05/251.1655.531634.00634.000.11,5010.01%
2021/05/241655.001657.00657.0001,4830.00%
2021/05/200.1615.0000.00615.000.11,4450.00%
2021/05/191636.001632.00632.0001,4380.00%
2021/05/181.1576.201606.00606.000.11,4060.00%
2021/05/1700.001556.00556.00-11,391-0.07%
2021/05/130580.0000.00578.0001,3470.00%
2021/05/121607.001.1599.73600.00-0.11,322-0.01%
2021/05/071573.0000.00570.0011,1390.09%
2021/05/061562.002570.50568.00-11,126-0.09%
2021/04/280523.0000.00528.0001,0850.00%
2021/04/271537.8500.00536.0011,0740.10%
2021/04/260536.7500.00538.0001,0830.00%
2021/04/230.1544.1800.00545.000.11,0890.01%
2021/04/210.1525.000.2522.00517.00-0.11,071-0.01%
2021/04/0900.009488.50495.00-91,164-0.77%
2021/04/081504.0000.00500.0011,1620.09%
2021/03/260.1483.5000.00488.000.11,1460.01%
2021/03/249.2471.571473.00473.008.21,1260.73%
2021/03/151474.001480.00479.0001,0900.00%
2021/03/1200.000.2479.50480.00-0.21,084-0.02%
2021/03/110.1469.001.5480.31494.50-1.41,079-0.13%
2021/03/090.1445.5000.00448.000.19950.01%
2021/02/2300.001444.00440.50-1950-0.11%
2021/02/1800.000425.50423.0009320.00%
2021/02/172414.756421.17422.50-4931-0.43%
2021/02/0200.001411.00410.50-1995-0.10%
2021/02/011401.0000.00405.0011,0100.10%
2021/01/2800.002406.50410.00-21,081-0.18%
2021/01/2100.001405.00405.00-11,107-0.09%
2021/01/191400.0000.00402.0011,0990.09%
2021/01/151415.5000.00405.5011,0800.09%
2021/01/1300.002425.00424.00-21,060-0.19%
2021/01/1200.001425.00425.00-11,060-0.09%
2021/01/112415.7500.00415.5021,0450.19%
2021/01/0700.001432.00433.00-1999-0.10%
2020/12/301421.0000.00423.0011,0010.10%
2020/12/141387.5000.00387.5019820.10%
2020/11/251407.0000.00407.0019890.10%
2020/11/0500.001397.50392.50-1991-0.10%
2020/11/0300.001391.50388.00-1996-0.10%
2020/11/0200.001382.00379.50-1986-0.10%
2020/10/291372.0000.00370.5011,0270.10%
2020/10/271375.0000.00381.0011,0330.10%
2020/10/221388.501384.00385.5001,1270.00%
2020/10/2100.001383.00381.00-11,131-0.09%
2020/10/191381.0000.00379.5011,1240.09%
2020/09/071363.0000.00363.0011,2790.08%
2020/09/041373.001369.50370.5001,2970.00%
2020/08/181387.501389.50390.0001,5170.00%
2020/08/1300.001386.50386.50-11,678-0.06%
2020/08/121383.001393.50393.0001,6950.00%
2020/08/0500.001358.00361.50-11,711-0.06%
2020/07/301352.501349.00350.5001,7400.00%
2020/07/2000.003325.00325.00-31,760-0.17%
2020/07/171335.002335.25333.00-11,758-0.06%
2020/07/151327.503330.00325.00-21,767-0.11%
2020/07/031345.504344.75346.00-31,886-0.16%
2020/06/291341.001333.00336.0001,9600.00%
2020/06/2200.001339.50339.00-11,978-0.05%
2020/06/194346.0000.00346.0041,9760.20%
2020/06/152335.002333.75331.0001,9940.00%
2020/06/081334.001349.00350.0002,0450.00%
2020/06/0500.001325.00326.50-12,007-0.05%
2020/06/044315.7500.00317.0041,9580.20%
2020/06/0200.003313.00309.50-31,965-0.15%
2020/06/018312.885316.00312.0031,9580.15%
2020/05/2900.005312.00309.00-51,956-0.26%
2020/05/274314.635317.30324.00-11,909-0.05%
2020/05/2600.0011312.50315.00-111,858-0.59%
2020/05/225307.5000.00294.5051,7750.28%
2020/05/215298.001290.00300.0041,6910.24%
2020/05/202276.2500.00279.5021,6030.12%
2020/05/191277.0000.00278.5011,5910.06%
2020/05/181273.001278.00273.5001,5690.00%
2020/05/1200.001270.50271.00-11,486-0.07%
2020/05/1100.001277.00282.00-11,450-0.07%
2020/05/082273.2500.00273.5021,4320.14%
2020/05/051289.0000.00286.5011,3950.07%
2020/05/041289.0000.00287.5011,3800.07%
2020/04/301296.001297.50300.0001,3560.00%
2020/04/2800.001283.00285.50-11,315-0.08%
2020/04/2700.005282.00282.50-51,308-0.38%
2020/04/241275.5000.00275.0011,2900.08%
2020/04/235280.001280.50279.0041,2830.31%
2020/04/211288.501279.00278.0001,2690.00%
2020/04/2000.001290.00288.00-11,251-0.08%
2020/04/173284.671280.00280.0021,2260.16%
2020/04/161281.001282.00282.0001,2120.00%
2020/04/151289.0000.00289.0011,1980.08%
2020/04/144286.6300.00290.0041,1760.34%
2020/04/091267.001266.50269.0001,0970.00%
2020/04/072246.752245.50252.0001,0120.00%
2020/04/061230.501235.00235.0009690.00%
2020/03/311242.5000.00240.5019220.11%
2020/03/261247.501247.00246.0008530.00%
2020/03/251243.0000.00243.0018270.12%
2020/03/1900.006224.00217.50-6763-0.79%
2020/03/181254.001255.00241.5007370.00%
2020/03/161275.001274.50263.5006840.00%
2020/03/131271.5000.00282.0016510.15%
2020/03/122303.5000.00301.5026040.33%
2020/03/112336.5000.00331.5025750.35%
2020/03/103338.003338.50337.0005610.00%
2020/03/032357.0000.00352.0024950.40%
2020/02/2400.002368.50367.00-2480-0.42%
2020/02/102367.0000.00364.0024540.44%
2020/02/074380.0000.00374.5044460.90%
2020/02/062386.0000.00387.0024460.45%
2020/01/025401.5000.00403.5054321.16%
2019/12/1900.001411.00410.50-1494-0.20%
2019/10/301407.0000.00408.0016780.15%
2019/10/1400.001412.50409.50-1698-0.14%
2019/10/091407.000.2401.00400.500.97100.12%
2019/09/2500.002416.00417.00-2742-0.27%
2019/09/232413.0000.00407.0027320.27%
2019/09/1800.001403.00403.50-1715-0.14%
2019/09/171397.0000.00397.5017010.14%
2019/09/1600.004397.50396.00-4714-0.56%
2019/08/200.2377.5000.00376.000.28260.02%
2019/07/2400.002413.50410.00-2960-0.21%
2019/07/101394.0000.00398.0019540.10%
2019/07/081399.5000.00397.0019640.10%
2019/07/032405.5000.00402.5029880.20%
2019/07/022406.5000.00401.5029940.20%
2019/06/202412.0000.00409.0021,0450.19%
2019/04/1500.001435.00428.50-11,193-0.08%
2019/03/2200.002431.00430.50-21,084-0.18%
2019/03/2100.001427.00431.00-11,074-0.09%
2019/03/191425.5000.00426.0011,0390.10%
2019/03/1400.002403.00400.00-2977-0.20%
2019/03/1200.003367.00384.50-31,002-0.30%
2019/02/191354.0000.00354.0019700.10%
2019/02/152356.5000.00355.0029730.21%
2019/02/122352.5000.00353.0029740.21%
2019/01/251340.0000.00341.5019900.10%
2019/01/241344.501345.50343.0009780.00%
2018/12/0500.001351.00332.50-11,216-0.08%
2018/12/031380.001384.50378.5001,1430.00%
2018/11/261382.0000.00382.0011,1480.09%
2018/11/2300.000377.50374.0001,1460.00%
2018/11/2200.002382.00379.00-21,166-0.17%
2018/11/0500.0012.4366.59369.00-12.41,241-1.00%
2018/10/291344.001340.00345.0001,2930.00%
2018/08/202399.502387.50378.5001,1600.00%
2018/08/1000.004377.00377.00-41,100-0.36%
2018/08/0800.001367.00375.00-11,121-0.09%
2018/07/2300.001352.00352.50-11,293-0.08%
2018/07/1000.006343.00347.00-61,372-0.44%
2018/06/2200.004345.00345.50-41,523-0.26%
2018/06/191350.001352.00355.5001,5820.00%
2018/06/141347.001349.00347.5001,6250.00%
2018/06/1200.001364.00358.00-11,590-0.06%
2018/06/111356.5000.00354.5011,5650.06%
2018/06/0800.001369.50369.00-11,541-0.06%
2018/06/074367.0000.00361.0041,5220.26%
2018/06/0100.001379.00378.50-11,468-0.07%
2018/05/3100.001366.00366.00-11,458-0.07%
2018/05/302358.5000.00359.0021,4450.14%
2018/05/291366.501370.50372.0001,4400.00%
2018/05/282368.501373.50370.5011,4650.07%
2018/05/241371.0000.00370.0011,4650.07%
2018/05/222377.0000.00377.0021,4870.13%
2018/05/211380.0000.00379.5011,5160.07%
2018/05/1700.007381.86380.00-71,546-0.45%
2018/05/163371.831372.00371.0021,5090.13%
2018/05/141363.501372.50372.5001,5670.00%
2018/05/111364.001368.50367.0001,5760.00%
2018/05/101370.001371.50370.0001,5640.00%
2018/05/0912368.0012367.08370.0001,5400.00%
2018/05/086365.256367.00360.0001,5320.00%
2018/05/0700.004338.00342.50-41,468-0.27%
2018/05/046339.004335.00333.0021,4500.14%
2018/04/2500.005356.60360.00-51,409-0.35%
2018/04/232357.5000.00354.5021,4630.14%
2018/04/1900.003366.00365.00-31,481-0.20%
2018/04/181359.003366.33359.50-21,464-0.14%
2018/04/176361.672359.00359.0041,4490.28%
2018/04/101367.5000.00368.0011,4270.07%
2018/04/0200.001350.00351.00-11,367-0.07%
2018/03/293342.501348.00340.0021,3930.14%
2018/03/2800.003341.50341.00-31,381-0.22%
2018/03/273340.1700.00339.0031,3640.22%
2018/03/262342.752351.50342.0001,3530.00%
2018/03/2300.001336.50337.00-11,316-0.08%
2018/03/221343.5000.00341.0011,3020.08%
2018/03/2100.003343.50346.00-31,291-0.23%
2018/03/162323.5000.00325.5021,2620.16%
2018/03/1300.001331.00328.00-11,376-0.07%
2018/03/1200.005331.50330.00-51,386-0.36%
2018/02/2100.006310.50311.00-61,744-0.34%
2018/02/0900.001298.50305.00-11,743-0.06%
2018/02/081289.001291.00291.0001,7150.00%
2018/02/0700.002291.50290.00-21,740-0.11%
2018/02/062279.002272.50272.5001,7520.00%
2018/02/054284.7500.00285.5041,8100.22%
2018/01/311293.0000.00292.5011,8870.05%
2018/01/2200.001310.50310.50-11,992-0.05%
2018/01/191305.5000.00305.5011,9880.05%
2018/01/1800.001313.50312.00-11,990-0.05%
2018/01/171299.0000.00299.5011,9450.05%
2018/01/1500.001300.00303.50-11,938-0.05%
2018/01/1000.001297.00294.00-11,972-0.05%
2018/01/0800.001295.50293.50-11,989-0.05%
2018/01/051298.0000.00296.0011,9870.05%
2018/01/0400.003302.33301.00-31,994-0.15%
2018/01/031297.0000.00297.0012,0230.05%
儒鴻 相關文章