台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼0.8
  • 漲幅
    -1.37%
  • 成交量
    572
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大山 (1615)籌碼相關-元大-大統 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大統 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21358.5700.0057.9036170.49%
2024/03/201355.1500.0055.30135962.18%
2024/03/15557.341757.0555.70-12673-1.78%
2024/03/14258.95459.2559.60-2559-0.36%
2024/03/1100.00050.0050.3004460.00%
2024/02/2900.00250.0049.70-2408-0.49%
2024/01/311048.3500.0048.80103502.86%
2024/01/30249.55249.2548.8003430.00%
2024/01/0400.00244.8544.85-2250-0.80%
2024/01/021044.6000.0044.55102444.09%
2023/12/15544.0000.0042.7552142.33%
2023/12/131545.00344.6044.65121876.40%
2023/12/11141.50341.2041.80-272-2.76%
2023/10/1900.00537.5637.45-5185-2.69%
2023/10/1700.00738.7038.40-7183-3.82%
2023/10/1300.00438.9538.90-4190-2.10%
2023/10/1200.00138.9039.05-1192-0.52%
2023/10/111538.9900.0038.90151927.79%
2023/08/2200.00139.9039.90-1196-0.51%
2023/08/17139.9500.0039.9511940.51%
2023/08/0400.00339.7039.85-3187-1.60%
2023/08/02243.3500.0044.0021521.31%
2023/08/01139.4000.0040.001991.01%
2023/07/310.839.1500.0039.100.8980.80%
2023/07/1700.001040.0040.00-1099-10.01%
2023/07/121040.0000.0039.90101059.48%
2023/04/2500.000.235.6035.85-0.2118-0.17%
2023/04/1900.000.435.9536.05-0.4121-0.37%
2023/04/13137.40136.9036.7001070.00%
2023/04/1000.00134.3034.20-187-1.15%
2023/03/1000.00532.8232.70-571-6.99%
2023/03/0600.002.232.8433.10-2.267-3.30%
2023/02/2200.00132.0032.30-159-1.67%
2023/02/1600.000.131.0031.05-0.156-0.14%
2023/02/1500.00130.9030.90-156-1.77%
2023/02/1300.00130.9030.90-155-1.81%
2023/02/01331.2000.0031.253476.30%
2023/01/12229.8800.0029.902385.21%
2022/12/15128.6000.0028.601293.36%
2022/11/1100.00128.1528.15-133-3.00%
2022/09/280.127.5000.0027.250.1520.19%
2022/09/27028.5500.0028.650510.00%
2022/09/210.129.5000.0029.700.1530.10%
2022/08/17330.7000.0030.703575.26%
2022/07/18132.8000.0032.851651.53%
2022/07/1400.00831.8532.05-863-12.54%
2022/06/3000.001.132.5032.65-1.174-1.50%
2022/06/2800.001032.9833.25-1074-13.35%
2022/05/191532.7600.0033.101513111.43%
2022/05/18332.8000.0033.1531312.29%
2022/04/1900.00134.7534.75-1118-0.85%
2022/04/15135.4500.0035.4011170.85%
2022/03/2900.000.135.3033.45-0.1102-0.10%
2022/03/1700.00233.4033.75-295-2.09%
2022/03/1500.00332.1332.20-392-3.23%
2022/03/079.134.9100.0034.809.18111.17%
2021/11/3000.00332.0032.45-380-3.73%
2021/11/15332.5000.0032.603803.75%
2021/11/0100.00833.0833.45-8101-7.87%
2021/10/1900.00233.9033.70-2120-1.66%
2021/10/1800.00233.9533.80-2120-1.66%
2021/09/24231.9500.0031.9021721.16%
2021/09/173032.3000.0032.203019315.53%
2021/09/161032.4100.0032.50102004.99%
2021/09/152032.2500.0032.25202099.55%
2021/09/1411532.8500.0032.6511523249.39% 大買/鉅額交易
2021/09/13632.3300.0032.5062612.30%
2021/09/07233.1500.0032.7522930.68%
2021/08/10337.85337.9537.9505150.00%
2021/07/12236.6500.0035.5521,3250.15%
2021/07/08136.2500.0037.0011,3360.07%
2021/07/05137.2000.0036.8011,4090.07%
2021/07/02737.21237.2537.2051,4090.35%
2021/07/01339.0000.0038.3031,4020.21%
2021/06/2900.00241.0039.25-21,403-0.14%
2021/06/25239.5000.0039.3521,3980.14%
2021/06/22242.00440.9542.40-21,371-0.15%
2021/06/2100.00240.3040.45-21,343-0.15%
2021/06/18440.0800.0040.2041,3420.30%
2021/06/1100.00139.7039.40-11,325-0.08%
2021/06/0800.00140.0541.50-11,324-0.08%
2021/06/07139.8000.0039.3011,3210.08%
2021/06/0400.00139.9539.90-11,318-0.08%
2021/06/0300.00140.1540.70-11,313-0.08%
2021/06/01240.0800.0040.4021,2920.15%
2021/05/31340.1500.0040.3531,2800.23%
2021/05/28138.75138.5038.5001,2480.00%
2021/05/19136.2000.0036.2511,1980.08%
2021/05/1300.001635.2335.70-161,112-1.44%
2021/05/10148.7000.0048.0519930.10%
2021/05/07148.40146.2546.7009260.00%
2021/05/06547.935.646.2348.15-0.6772-0.08%
2021/05/0400.00139.8040.45-1674-0.15%
2021/05/0300.00144.0543.00-1646-0.15%
2021/04/29148.40445.8844.60-3620-0.48%
2021/04/28346.57447.2047.55-1548-0.18%
2021/04/27140.90542.5043.25-4452-0.88%
2021/04/2600.00236.9039.35-2393-0.51%
2021/04/22237.2500.0036.0523590.56%
2021/04/21136.0000.0035.8013400.29%
2021/04/20136.00436.5536.05-3336-0.89%
2021/04/19137.301237.0936.90-11328-3.34%
2021/04/14535.65133.6533.7042981.34%
2021/04/1300.000.634.3834.70-0.6290-0.21%
2021/04/123435.26836.5036.10262719.58%
2021/04/0900.00333.7033.80-3228-1.31%
2021/03/290.430.2500.0030.250.41850.21%
2021/03/1700.00529.0029.30-5179-2.79%
2021/03/1600.00828.5028.45-8173-4.62%
2021/03/1100.00127.3027.10-1154-0.65%
2021/03/10126.4500.0026.4511440.69%
2021/02/1700.00423.9523.90-4155-2.57%
2021/02/01423.1800.0023.0541632.44%
2021/01/04124.9500.0024.8511590.63%
2020/12/2800.00624.9524.90-6155-3.87%
2020/12/24324.1000.0024.4031472.03%
2020/12/23324.103924.1724.10-36146-24.62%
2020/12/213925.1200.0024.903913828.23%
2020/12/0700.00423.8523.65-4117-3.41%
2020/12/04423.8500.0023.9041143.50%
2020/11/3000.00124.1024.05-1121-0.83%
2020/10/2600.001921.7421.70-1988-21.39%
2020/10/2300.00921.7021.75-987-10.26%
2020/10/2200.00721.7021.75-789-7.86%
2020/10/2100.001321.7221.80-1391-14.22%
2020/10/2000.001321.6721.70-1392-14.07%
2020/10/1900.001321.7121.75-1393-13.93%
2020/09/1100.00222.9022.25-2168-1.19%
2020/09/10222.6000.0022.5021711.17%
2020/09/08122.9000.0022.5011750.57%
2020/08/11121.5500.0021.5012150.46%
2020/08/04121.0000.0020.8012520.40%
2020/08/03121.1500.0021.1012590.38%
2020/07/1000.00524.6024.55-5272-1.84%
2020/07/0900.001024.6024.70-10270-3.70%
2020/07/07524.6500.0024.8052671.87%
2020/06/0900.00123.5523.65-1234-0.43%
2020/06/081023.7000.0023.65102354.25%
2020/05/28122.2000.0022.0012260.44%
2020/05/1900.00221.8021.90-2232-0.86%
2020/05/1200.00623.0323.00-6215-2.78%
2020/05/11122.4500.0022.9512060.49%
2020/05/08221.7500.0021.8521921.04%
2020/05/0400.001021.0021.30-10182-5.47%
2020/04/2700.00519.8220.05-5166-3.00%
2020/04/17318.9500.0018.9032381.26%
2020/04/09118.6500.0018.7012810.35%
2020/03/1800.00217.6517.50-2278-0.72%
2020/03/05119.5500.0019.6012610.38%
2020/02/2700.00119.8019.40-1243-0.41%
2020/02/20119.6000.0019.5012290.44%
2020/02/0500.00419.2019.00-4213-1.88%
2020/01/30418.6500.0018.3042031.96%
2020/01/17219.7300.0019.6021931.03%
2020/01/161019.9500.0019.95101865.36%
2020/01/1300.00920.3820.40-9141-6.37%
2020/01/10118.5500.0018.5511190.84%
2020/01/0900.00119.4519.45-192-1.08%
2020/01/07417.5900.0017.604715.60%
2020/01/03617.8800.0017.906728.31%
2019/12/30117.8500.0017.851711.40%
2019/12/2300.00217.9018.05-267-2.95%
2019/12/20417.7500.0017.754656.10%
2019/12/1800.00217.4517.50-257-3.45%
2019/12/1700.00717.4817.40-757-12.15%
2019/12/1600.001117.4517.35-1157-19.17%
2019/12/122017.4900.0017.40205635.26%
2019/10/0800.001016.5016.50-1054-18.50%
2019/10/01316.5500.0016.653654.61%
2019/09/041016.7300.0016.75107413.37%
2019/08/01115.9000.0015.901731.35%
2019/07/11116.7000.0016.601781.28%
2019/06/18217.2000.0017.102792.51%
2019/06/11517.2000.0017.055806.19%
2019/06/061017.3900.0017.30108112.23%
2019/05/03117.90117.7517.800940.00%
2019/01/0300.00116.1015.90-167-1.49%
2018/12/2400.00416.0516.05-478-5.09%
2018/09/18116.60116.9016.5501580.00%
2018/07/26517.0000.0017.0057040.71%
2018/06/1900.001421.3821.10-141,989-0.70%
2018/06/1400.00922.3322.25-91,973-0.46%
2018/06/131323.27523.3822.4081,9610.41%
2018/06/121122.251021.5522.3511,9120.05%
2018/06/111021.8000.0021.90101,8640.54%
2018/06/0800.00320.0519.95-31,816-0.17%
2018/06/0600.00120.6020.10-11,824-0.05%
2018/06/0100.00219.2019.25-21,742-0.11%
2018/05/3100.00119.1519.10-11,739-0.06%
2018/05/28519.55919.1419.35-41,735-0.23%
2018/05/16520.1000.0019.8551,7080.29%
2018/05/15420.0500.0020.4041,6990.24%
2018/05/14220.3500.0020.0521,6890.12%
2018/05/1100.00119.9519.80-11,680-0.06%
2018/05/07319.4000.0019.1031,6120.19%
2018/05/0200.00321.9021.05-31,526-0.20%
2018/04/3000.00122.6522.20-11,493-0.07%
2018/04/27224.00323.6023.30-11,463-0.07%
2018/04/26524.58325.5722.9021,4030.14%
2018/04/2500.00325.3025.30-31,236-0.24%
2018/04/245524.425023.0623.0051,1350.44%
2018/04/23225.5000.0025.5021,0780.19%
2018/04/2000.00123.2023.20-1973-0.10%
2018/04/19121.2000.0021.1019110.11%
2018/04/17120.4000.0020.4017110.14%
2018/04/1100.00118.5518.55-1637-0.16%
2018/04/10419.91520.0918.95-1607-0.16%
2018/04/0900.00118.6018.60-1487-0.21%
2018/04/03216.93116.9016.9514610.22%
2018/03/27116.6000.0016.6015200.19%
2018/03/1500.00216.0816.05-2508-0.39%
2018/03/12216.80216.6516.6504980.00%
2018/03/05116.15115.7515.7504870.00%
2018/03/01215.78215.5515.5504830.00%
2018/02/21215.7000.0015.6524800.42%
2018/02/12115.25115.1015.1004720.00%
2018/01/2400.00415.5815.65-4445-0.90%
2018/01/2200.00115.9015.90-1440-0.23%
2018/01/18216.5500.0016.3024610.43%
大山 相關文章