南僑 (1702)-元大-大統券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
835張
產業
上市食品類股▲1.06%
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	56.50	0	0.00	56.40	1	697	0.14%
2024/03/13	0	0.00	12	56.59	57.00	-12	540	-2.22%
2024/03/11	1	55.30	0.1	55.30	55.40	0.9	510	0.18%
2024/03/05	0	0.00	4	56.05	56.10	-4	476	-0.84%
2024/02/21	1	53.40	1	54.70	54.60	0	418	0.00%
2024/01/30	0	0.00	5	51.90	52.50	-5	390	-1.28%
2024/01/24	0	0.00	1	51.40	51.40	-1	368	-0.27%
2024/01/12	0.1	51.40	0	0.00	51.40	0.1	362	0.03%
2023/12/21	0	0.00	1	50.50	50.10	-1	366	-0.27%
2023/12/18	1	49.95	0	0.00	50.00	1	384	0.26%
2023/12/15	0	0.00	40	49.95	50.00	-40	387	-10.32%
2023/12/14	0.1	50.00	15	49.95	50.00	-14.9	388	-3.83%
2023/12/12	1	49.85	5	49.82	49.65	-4	387	-1.03%
2023/12/11	2	49.95	0	0.00	50.00	2	377	0.53%
2023/12/08	2	49.75	0	0.00	50.00	2	374	0.53%
2023/12/07	1	49.95	0	0.00	49.95	1	370	0.27%
2023/12/06	3	50.00	0	0.00	50.00	3	368	0.81%
2023/12/05	32	49.86	0	0.00	49.70	32	363	8.80%
2023/12/04	5	50.10	0	0.00	50.30	5	350	1.43%
2023/12/01	0	0.00	15	50.57	50.40	-15	350	-4.28%
2023/11/30	0	0.00	0	50.30	50.40	0	349	0.00%
2023/11/29	30	50.04	0	0.00	50.20	30	350	8.57%
2023/11/28	0	0.00	30	50.10	50.10	-30	349	-8.59%
2023/11/23	12	50.08	0	0.00	50.10	12	342	3.50%
2023/11/22	8	50.00	1	50.10	50.20	7	342	2.04%
2023/11/21	11	49.74	0	0.00	49.85	11	337	3.26%
2023/11/20	1	49.30	0	0.00	49.45	1	333	0.30%
2023/11/14	1	48.60	0	0.00	48.65	1	309	0.32%
2023/11/03	0	49.55	0	0.00	49.40	0	324	0.00%
2023/11/01	0	0.00	1	49.60	49.90	-1	326	-0.31%
2023/10/24	1	50.10	0	0.00	50.20	1	373	0.27%
2023/10/23	1	50.80	0	0.00	50.20	1	401	0.25%
2023/10/19	0	0.00	1	50.20	50.40	-1	421	-0.24%
2023/10/18	2	50.35	0	0.00	50.00	2	470	0.42%
2023/10/12	0.2	50.40	0	0.00	50.60	0.2	467	0.03%
2023/09/14	0.1	48.10	0	0.00	47.95	0.1	417	0.02%
2023/08/10	0.1	48.80	0	0.00	48.70	0.1	575	0.01%
2023/07/24	0.1	48.75	0	0.00	48.45	0.1	585	0.02%
2023/07/13	0.3	47.20	0	0.00	46.90	0.3	519	0.05%
2023/06/16	0.2	48.64	0	0.00	47.90	0.2	509	0.04%
2023/06/07	0	0.00	65	48.74	48.80	-65	473	-13.74%
2023/06/01	4	49.23	0	0.00	49.00	4	469	0.85%
2023/05/30	13	50.54	0	0.00	50.40	13	443	2.93%
2023/05/29	52	50.76	0	0.00	50.70	52	444	11.71%
2023/05/26	1	50.50	0	0.00	50.10	1	441	0.23%
2023/05/25	1	51.00	0	0.00	50.80	1	436	0.23%
2023/05/17	0	0.00	14	51.67	51.50	-14	391	-3.57%
2023/05/04	0	0.00	1	50.10	50.40	-1	319	-0.31%
2023/04/17	0.2	48.20	0	0.00	48.50	0.2	256	0.06%
2023/03/02	0	0.00	0	47.10	47.20	0	223	0.00%
2023/02/10	0	0.00	0.3	46.01	45.80	-0.3	195	-0.15%
2023/02/02	0.3	46.69	0	0.00	46.50	0.3	169	0.18%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2022/12/27	4	44.78	0	0.00	44.70	4	143	2.78%
2022/12/12	0	0.00	1	44.60	44.50	-1	139	-0.71%
2022/11/16	1	44.15	0	0.00	43.60	1	148	0.67%
2022/10/31	0	0.00	1	43.40	43.30	-1	154	-0.65%
2022/10/24	0	0.00	1	43.60	43.80	-1	158	-0.63%
2022/08/22	0	0.00	1	46.20	46.30	-1	223	-0.45%
2022/07/22	0	45.25	0	0.00	44.85	0	257	0.00%
2022/07/08	0	45.75	0	0.00	45.30	0	319	0.00%
2022/06/01	0	0.00	1	47.55	47.70	-1	342	-0.29%
2022/05/13	0	0.00	2	45.65	45.80	-2	358	-0.56%
2022/05/12	0.1	45.90	0	0.00	45.15	0.1	358	0.01%
2022/05/09	2	46.80	0	0.00	46.65	2	363	0.55%
2022/04/29	0	48.10	0	0.00	47.75	0	381	0.00%
2022/04/27	0	0.00	0	47.30	47.10	0	384	0.00%
2022/04/26	1	48.15	0	0.00	48.10	1	376	0.27%
2022/04/21	0	0.00	2	49.30	49.20	-2	383	-0.52%
2022/04/18	3	49.25	0	0.00	48.60	3	374	0.80%
2022/04/15	0	0.00	1	49.25	49.65	-1	368	-0.27%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/23	1	48.70	0	0.00	48.65	1	375	0.27%
2022/03/16	0	0.00	1	48.10	48.25	-1	367	-0.27%
2022/01/07	0	0.00	1	50.00	49.75	-1	454	-0.22%
2022/01/04	0	0.00	2	49.45	49.50	-2	465	-0.43%
2021/12/27	2	49.80	0	0.00	49.75	2	501	0.40%
2021/12/10	1	48.95	0	0.00	49.05	1	557	0.18%
2021/12/06	0	0.00	1	49.00	48.90	-1	559	-0.18%
2021/12/01	2	49.00	0	0.00	49.05	2	563	0.35%
2021/11/22	1	48.85	0	0.00	48.85	1	524	0.19%
2021/11/16	1	48.90	0	0.00	48.95	1	528	0.19%
2021/11/10	1	48.70	0	0.00	48.80	1	539	0.19%
2021/10/29	5	48.43	0	0.00	48.40	5	565	0.88%
2021/10/22	2	50.00	0	0.00	49.80	2	540	0.37%
2021/10/21	2	50.35	0	0.00	51.20	2	522	0.38%
2021/10/07	0	0.00	1	50.00	50.00	-1	483	-0.21%
2021/10/01	0	0.00	1	49.10	49.30	-1	448	-0.22%
2021/09/28	1	48.95	0	0.00	49.45	1	451	0.22%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/16	3	48.72	0	0.00	48.80	3	485	0.62%
2021/09/14	1	48.30	0.1	48.50	48.55	0.9	499	0.18%
2021/09/13	0	0.00	1	47.50	47.70	-1	505	-0.20%
2021/09/10	0	0.00	0.1	47.80	47.70	-0.1	516	-0.02%
2021/09/08	0	0.00	0.1	48.30	47.55	-0.1	533	-0.02%
2021/09/06	0	0.00	2	48.85	48.60	-2	553	-0.36%
2021/08/31	0	0.00	1	48.60	48.75	-1	579	-0.17%
2021/08/26	1	48.55	0	0.00	48.60	1	614	0.16%
2021/08/20	1	46.65	0	0.00	46.75	1	691	0.14%
2021/08/11	1	48.60	0	0.00	48.60	1	873	0.11%
2021/08/10	2	48.75	0	0.00	48.70	2	909	0.22%
2021/08/06	2	50.00	0	0.00	50.00	2	950	0.21%
2021/07/28	3	50.37	0	0.00	50.50	3	1,211	0.25%
2021/07/20	0	0.00	2	51.40	51.20	-2	1,608	-0.12%
2021/07/19	0.1	52.00	0	0.00	51.90	0.1	1,654	0.01%
2021/07/13	0	0.00	2	51.60	51.60	-2	1,910	-0.10%
2021/07/05	1	50.80	1	51.10	51.10	0	1,987	0.00%
2021/07/02	1	51.60	0	0.00	51.80	1	1,962	0.05%
2021/06/30	1	51.00	0	0.00	51.10	1	1,956	0.05%
2021/06/28	1	51.00	0	0.00	51.20	1	1,956	0.05%
2021/06/23	1	51.70	0	0.00	52.30	1	1,957	0.05%
2021/06/22	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/06/21	0	0.00	23	51.24	51.80	-23	1,950	-1.18%
2021/06/18	1	51.50	23	51.75	51.50	-22	1,943	-1.13%
2021/06/17	0	0.00	10	51.90	52.10	-10	1,938	-0.52%
2021/06/16	3	52.00	0	0.00	51.90	3	1,939	0.15%
2021/06/15	2	52.65	0	0.00	52.70	2	1,930	0.10%
2021/06/09	1.2	53.42	0	0.00	53.50	1.2	1,936	0.06%
2021/06/08	0	0.00	2	53.90	54.30	-2	1,931	-0.10%
2021/06/04	5	55.26	3	54.90	54.80	2	1,965	0.10%
2021/06/03	3	56.47	0	0.00	56.00	3	1,999	0.15%
2021/06/02	2	54.70	1	56.40	56.90	1	1,996	0.05%
2021/06/01	1	54.80	0	0.00	55.00	1	1,961	0.05%
2021/05/26	1	57.30	4	58.68	57.70	-3	1,914	-0.16%
2021/05/24	9	56.26	7	55.66	55.60	2	1,855	0.11%
2021/05/21	1	54.50	2	54.90	54.90	-1	1,833	-0.05%
2021/05/19	5	52.86	8.5	53.27	53.10	-3.5	1,798	-0.19%
2021/05/18	16.5	51.93	0	0.00	53.30	16.5	1,771	0.93%
2021/05/17	17	50.14	1	50.40	49.50	16	1,738	0.92%
2021/05/14	0	0.00	3	50.97	51.30	-3	1,700	-0.18%
2021/05/13	0	0.00	2	48.90	51.70	-2	1,678	-0.12%
2021/05/12	4	52.20	1	51.50	51.30	3	1,644	0.18%
2021/05/11	3	58.10	4	56.83	56.80	-1	1,569	-0.06%
2021/05/10	10	58.87	2	58.80	59.00	8	1,516	0.53%
2021/05/07	3	56.03	0	0.00	56.20	3	1,476	0.20%
2021/05/06	0	0.00	1	56.20	56.20	-1	1,464	-0.07%
2021/05/05	4	56.50	10	55.90	56.20	-6	1,436	-0.42%
2021/05/04	1	56.60	4	59.10	56.40	-3	1,426	-0.21%
2021/04/29	13	58.18	9	59.12	58.00	4	1,298	0.31%
2021/04/28	2	57.90	8	59.36	59.80	-6	1,242	-0.48%
2021/04/27	7	56.90	6	56.87	57.60	1	1,160	0.09%
2021/04/26	3	56.67	3.2	56.48	56.60	-0.2	1,110	-0.02%
2021/04/23	12	54.38	19	54.53	54.80	-7	1,063	-0.66%
2021/04/22	4	55.40	8	55.71	55.10	-4	1,046	-0.38%
2021/04/21	34	54.87	6.3	54.72	54.50	27.7	952	2.91%
2021/04/20	0	0.00	1	51.70	51.90	-1	837	-0.12%
2021/04/19	2	51.60	0	0.00	51.70	2	817	0.24%
2021/04/14	0	0.00	18	48.29	48.65	-18	747	-2.41%
2021/04/13	1	49.00	0	0.00	48.25	1	743	0.13%
2021/04/12	15	47.93	0	0.00	48.00	15	718	2.09%
2021/03/31	0	0.00	0.1	47.35	47.55	-0.1	772	-0.01%
2021/03/26	0	0.00	1	47.40	47.15	-1	803	-0.12%
2021/03/24	1	46.85	0	0.00	46.80	1	825	0.12%
2021/03/23	2	47.45	10	47.45	47.05	-8	821	-0.97%
2021/03/19	7	47.27	0	0.00	47.30	7	816	0.86%
2021/03/15	4	46.85	0	0.00	46.80	4	807	0.50%
2021/03/11	1	47.80	0	0.00	47.80	1	788	0.13%
2021/03/08	10	46.65	0	0.00	46.65	10	708	1.41%
2021/02/24	0	0.00	0.3	46.70	46.25	-0.3	688	-0.04%
2021/02/03	0	0.00	1	45.25	45.25	-1	695	-0.14%
2021/02/01	0	0.00	1	44.45	44.55	-1	699	-0.14%
2021/01/22	0	0.00	1	45.25	45.35	-1	670	-0.15%
2021/01/15	0	0.00	4	47.09	46.35	-4	617	-0.65%
2021/01/12	3	46.03	0	0.00	45.80	3	598	0.50%
2021/01/11	0.4	46.70	0	0.00	46.60	0.4	586	0.07%
2021/01/06	2	46.60	1	46.80	46.10	1	567	0.18%
2021/01/04	0	0.00	5	47.10	47.10	-5	547	-0.91%
2020/12/29	0	0.00	2	47.75	47.55	-2	515	-0.39%
2020/12/23	1	45.70	0	0.00	45.60	1	434	0.23%
2020/12/21	0	0.00	1	47.15	47.40	-1	381	-0.26%
2020/11/27	2	45.15	0	0.00	45.15	2	338	0.59%
2020/11/19	0	0.00	1	45.80	45.75	-1	317	-0.32%
2020/11/11	0	0.00	5	44.35	44.40	-5	295	-1.69%
2020/10/26	6	43.22	1	43.25	43.35	5	296	1.69%
2020/10/22	0	0.00	1	43.30	42.60	-1	303	-0.33%
2020/10/21	2	44.45	0	0.00	43.65	2	299	0.67%
2020/09/16	0	0.00	1	42.55	42.55	-1	366	-0.27%
2020/08/24	0	0.00	1.7	42.17	42.20	-1.7	394	-0.43%
2020/08/11	0	0.00	1	42.05	42.00	-1	377	-0.27%
2020/08/04	1	41.45	0	0.00	41.50	1	368	0.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/24	1	42.95	0	0.00	42.90	1	351	0.28%
2020/07/21	0	0.00	3	43.82	43.90	-3	332	-0.90%
2020/07/20	3	42.55	0	0.00	42.30	3	320	0.94%
2020/07/16	1	43.35	0	0.00	43.25	1	320	0.31%
2020/07/13	5	44.10	0	0.00	44.10	5	307	1.63%
2020/07/09	1	45.05	3	44.95	45.10	-2	311	-0.64%
2020/07/03	1	44.55	0	0.00	44.55	1	289	0.35%
2020/07/01	2	44.35	0	0.00	44.60	2	289	0.69%
2020/06/30	1	46.05	0	0.00	46.00	1	290	0.34%
2020/06/16	0	0.00	4	45.20	45.20	-4	303	-1.32%
2020/05/27	1	44.80	0	0.00	45.10	1	335	0.30%
2020/05/20	2	44.00	0	0.00	43.95	2	331	0.60%
2020/05/04	0.1	44.30	0	0.00	44.20	0.1	365	0.04%
2020/04/27	0	0.00	0.4	43.10	42.75	-0.4	436	-0.10%
2020/04/21	0	0.00	11	41.52	41.50	-11	435	-2.53%
2020/04/20	0	0.00	15	43.06	43.10	-15	429	-3.49%
2020/04/17	1	43.40	0	0.00	43.20	1	430	0.23%
2020/04/16	1	43.10	0	0.00	43.30	1	426	0.23%
2020/04/14	6	42.03	0	0.00	42.10	6	417	1.44%
2020/04/09	0	0.00	1	42.20	42.15	-1	416	-0.24%
2020/04/08	0	0.00	5	42.16	42.25	-5	416	-1.20%
2020/04/06	18	41.49	0	0.00	41.85	18	414	4.34%
2020/04/01	4	41.25	1	41.75	41.95	3	412	0.73%
2020/03/19	5	35.05	0	0.00	34.90	5	408	1.22%
2020/03/13	1	42.00	0	0.00	41.80	1	388	0.26%
2020/03/12	3	45.58	0	0.00	45.05	3	377	0.79%
2020/02/21	0	0.00	1	49.80	49.80	-1	358	-0.28%
2020/02/19	0	0.00	4	50.00	50.00	-4	352	-1.14%
2020/02/13	2	48.75	0	0.00	48.80	2	338	0.59%
2020/02/12	1	48.80	0	0.00	48.80	1	336	0.30%
2020/02/07	0	0.00	1	48.75	48.75	-1	330	-0.30%
2020/02/04	1	48.05	0	0.00	48.40	1	340	0.29%
2020/02/03	1	47.85	0	0.00	48.00	1	343	0.29%
2020/01/07	2	50.40	0	0.00	50.70	2	302	0.66%
2020/01/03	2	50.80	0	0.00	51.10	2	302	0.66%
2019/12/31	0	0.00	1	50.90	50.90	-1	300	-0.33%
2019/12/16	1	50.30	2	50.20	50.00	-1	267	-0.37%
2019/12/10	1	49.95	0	0.00	49.90	1	284	0.35%
2019/12/03	1	50.20	0	0.00	50.10	1	286	0.35%
2019/11/28	0	0.00	3	50.60	50.50	-3	288	-1.04%
2019/11/25	0	0.00	0.2	50.50	50.50	-0.2	287	-0.08%
2019/11/21	0	0.00	1	50.00	50.00	-1	284	-0.35%
2019/10/30	1	49.45	0	0.00	49.45	1	256	0.39%
2019/10/07	1	49.95	0	0.00	49.80	1	235	0.43%
2019/10/04	2	49.83	0	0.00	49.80	2	239	0.84%
2019/09/27	1	50.80	0	0.00	50.30	1	243	0.41%
2019/09/26	2	50.85	0	0.00	51.10	2	271	0.74%
2019/09/18	2	50.00	0	0.00	49.60	2	352	0.57%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/16	2	50.70	0	0.00	50.60	2	352	0.57%
2019/09/12	1	50.80	0	0.00	50.70	1	359	0.28%
2019/08/08	0	0.00	1	52.00	52.00	-1	429	-0.23%
2019/08/06	1	50.80	0	0.00	51.80	1	428	0.23%
2019/08/05	0	0.00	1	52.10	52.00	-1	430	-0.23%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/23	0	0.00	0	54.20	54.00	0	424	-0.01%
2019/07/16	1	54.20	0	0.00	54.20	1	425	0.23%
2019/07/12	0	0.00	2	55.10	55.20	-2	423	-0.47%
2019/07/08	1	55.80	1	55.60	55.60	0	418	0.00%
2019/07/03	2	55.80	0	0.00	55.20	2	417	0.48%
2019/07/02	0	0.00	1	54.30	54.20	-1	391	-0.26%
2019/07/01	1	54.80	0	0.00	55.00	1	388	0.26%
2019/06/27	1	54.60	1	54.60	54.60	0	372	0.00%
2019/06/26	2	54.30	3	54.07	54.10	-1	366	-0.27%
2019/06/25	2	56.70	0	0.00	56.70	2	351	0.57%
2019/06/18	7	54.67	0	0.00	54.90	7	275	2.54%
2019/06/17	23	54.33	0	0.00	54.50	23	271	8.47%
2019/06/14	9	53.27	11	53.80	53.80	-2	259	-0.77%
2019/06/13	5	53.26	0	0.00	53.20	5	259	1.93%
2019/06/11	0	0.00	2	53.50	53.50	-2	263	-0.76%
2019/06/05	0	0.00	2	54.10	53.70	-2	260	-0.77%
2019/06/04	0	0.00	7	54.07	54.10	-7	256	-2.73%
2019/05/30	3	52.87	0	0.00	53.00	3	243	1.23%
2019/05/29	1	52.40	6	52.85	53.30	-5	248	-2.01%
2019/05/21	0	0.00	1	52.30	51.80	-1	226	-0.44%
2019/05/16	0	0.00	17	51.51	51.30	-17	235	-7.21%
2019/05/15	0	0.00	3	51.87	51.90	-3	238	-1.26%
2019/05/14	0	0.00	1	51.30	51.90	-1	241	-0.41%
2019/05/13	0	0.00	8	51.56	51.30	-8	247	-3.23%
2019/04/26	0	0.00	2	53.20	53.30	-2	282	-0.71%
2019/04/12	1	53.50	0	0.00	54.10	1	334	0.30%
2019/04/10	1	54.90	0	0.00	55.30	1	329	0.30%
2019/04/08	5	55.10	0	0.00	55.00	5	324	1.54%
2019/04/03	5	55.30	0	0.00	55.10	5	321	1.56%
2019/04/01	1	54.00	0	0.00	54.00	1	313	0.32%
2019/03/13	0	0.00	1	53.90	53.80	-1	325	-0.31%
2019/02/22	1	54.60	0	0.00	54.50	1	317	0.31%
2019/02/13	1	55.10	0	0.00	55.00	1	298	0.33%
2019/02/11	1	56.00	1	55.40	55.50	0	297	0.00%
2019/01/30	0	0.00	3	55.90	55.90	-3	293	-1.02%
2019/01/28	0	0.00	1	54.50	54.60	-1	285	-0.35%
2019/01/25	0	0.00	2	54.30	54.20	-2	285	-0.70%
2019/01/21	0	0.00	1	52.80	53.20	-1	279	-0.36%
2019/01/15	1	52.80	1	52.40	52.80	0	284	0.00%
2019/01/14	1	51.40	2	52.30	52.60	-1	286	-0.35%
2019/01/11	2	50.60	0	0.00	51.00	2	323	0.62%
2019/01/10	1	49.80	1	50.10	50.10	0	334	0.00%
2019/01/02	0	0.00	4	47.10	46.90	-4	383	-1.04%
2018/11/30	0	0.00	1	46.85	47.45	-1	413	-0.24%
2018/11/09	0	0.00	1	46.40	46.90	-1	511	-0.20%
2018/11/08	1	47.10	4	46.75	46.70	-3	514	-0.58%
2018/10/19	1	40.05	1	41.00	43.05	0	524	0.00%
2018/10/15	2	45.20	0	0.00	44.90	2	459	0.44%
2018/10/12	3	45.00	0	0.00	45.00	3	454	0.66%
2018/10/11	3	45.75	0	0.00	45.75	3	438	0.68%
2018/10/03	0	0.00	1	53.50	53.50	-1	402	-0.25%
2018/08/30	0	0.00	1	52.20	52.20	-1	353	-0.28%
2018/08/29	1	51.50	1	51.50	51.30	0	357	0.00%
2018/08/24	1	50.80	0	0.00	50.70	1	348	0.29%
2018/08/17	4	50.95	0	0.00	50.90	4	329	1.21%
2018/08/14	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/13	0	0.00	1	55.10	55.10	-1	288	-0.35%
2018/08/10	1	56.50	1	56.50	56.30	0	291	0.00%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/08/01	2	56.00	0	0.00	55.90	2	268	0.74%
2018/07/31	2	55.30	0	0.00	56.80	2	256	0.78%
2018/07/25	1	57.10	0	0.00	57.10	1	219	0.46%
2018/07/17	0	0.00	1	58.80	58.80	-1	208	-0.48%
2018/07/13	1.1	58.13	0	0.00	58.30	1.1	206	0.51%
2018/07/11	0	0.00	1.1	60.00	60.00	-1.1	201	-0.55%
2018/07/02	0	0.00	0.1	60.80	60.80	-0.1	202	-0.05%
2018/06/05	0.2	62.40	0	0.00	61.80	0.2	280	0.07%
2018/05/30	0	0.00	4	61.30	61.30	-4	270	-1.48%
2018/05/15	0	60.50	0	0.00	60.50	0	269	0.01%
2018/05/07	1	60.30	0.2	60.30	60.40	0.8	290	0.26%
2018/04/25	0	0.00	2	60.00	60.20	-2	321	-0.62%
2018/04/23	1	60.80	27	60.99	60.80	-26	348	-7.46%
2018/04/19	4	60.65	0	0.00	61.00	4	359	1.11%
2018/04/18	1	60.40	0	0.00	60.30	1	360	0.28%
2018/04/17	2	60.90	0	0.00	60.40	2	361	0.55%
2018/04/16	7	61.21	0	0.00	61.10	7	361	1.94%
2018/04/13	10	61.30	0	0.00	61.60	10	361	2.77%
2018/04/12	2	61.20	0	0.00	61.00	2	361	0.55%
2018/04/11	1	61.10	0	0.00	61.10	1	365	0.27%
2018/04/10	0	0.00	4	61.00	60.80	-4	367	-1.09%
2018/04/09	0	0.00	1	60.90	61.00	-1	370	-0.27%
2018/04/03	0	0.00	11	60.31	60.30	-11	371	-2.96%
2018/03/28	1	60.80	0	0.00	60.70	1	395	0.25%
2018/03/27	10	60.42	0	0.00	60.60	10	399	2.50%
2018/03/26	5	59.98	0	0.00	59.90	5	400	1.25%
2018/03/20	3	61.10	0	0.00	61.40	3	404	0.74%
2018/03/14	0	0.00	8	62.30	62.20	-8	413	-1.94%
2018/03/13	8	63.26	1	63.10	63.00	7	410	1.71%
2018/03/12	2	62.55	0	0.00	62.50	2	403	0.50%
2018/03/02	0	0.00	1	60.70	60.90	-1	403	-0.25%
2018/02/27	0	0.00	3	61.40	61.50	-3	399	-0.75%
2018/02/23	0	0.00	3	60.90	60.80	-3	402	-0.75%
2018/02/22	0	0.00	15	60.91	61.00	-15	416	-3.60%
2018/02/21	8	60.68	0	0.00	61.40	8	419	1.91%
2018/02/08	4	60.10	0	0.00	60.50	4	418	0.96%
2018/02/07	3	60.03	0	0.00	60.20	3	417	0.72%
2018/02/06	7	60.43	0	0.00	59.70	7	413	1.69%
2018/02/05	3	61.60	0	0.00	61.80	3	409	0.73%
2018/02/02	3	61.60	0	0.00	61.90	3	409	0.73%
2018/01/30	2	61.30	0	0.00	61.30	2	402	0.50%
2018/01/19	0	0.00	1	65.00	65.20	-1	387	-0.26%
2018/01/15	1	63.70	0	0.00	63.40	1	352	0.28%